History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 423,930 | +0 | 0.12% | 707,963 |
| 2025-10-13 | 2025-10-09 | 1.720 | 423,930 | +0 | 0.12% | 729,160 |
| 2025-10-10 | 2025-10-08 | 1.850 | 423,930 | +10,000 | 0.12% | 784,270 |
| 2025-10-09 | 2025-10-06 | 1.720 | 413,930 | -90,000 | 0.12% | 711,960 |
| 2025-10-06 | 2025-10-02 | 1.300 | 503,930 | -30,000 | 0.15% | 655,109 |
| 2025-10-02 | 2025-09-29 | 1.360 | 533,930 | -20,000 | 0.15% | 726,145 |
| 2025-09-25 | 2025-09-23 | 1.350 | 553,930 | -20,000 | 0.16% | 747,806 |
| 2025-09-24 | 2025-09-22 | 1.330 | 573,930 | +20,000 | 0.17% | 763,327 |
| 2025-09-23 | 2025-09-19 | 1.390 | 553,930 | +130,000 | 0.16% | 769,963 |
| 2025-09-22 | 2025-09-18 | 1.340 | 423,930 | -20,000 | 0.12% | 568,066 |
| 2025-09-19 | 2025-09-17 | 1.310 | 443,930 | -30,000 | 0.13% | 581,548 |
| 2025-09-17 | 2025-09-15 | 1.300 | 473,930 | +20,000 | 0.14% | 616,109 |
| 2025-09-16 | 2025-09-12 | 1.300 | 453,930 | +10,000 | 0.13% | 590,109 |
| 2025-09-15 | 2025-09-11 | 1.370 | 443,930 | +80,000 | 0.13% | 608,184 |
| 2025-09-12 | 2025-09-10 | 1.440 | 363,930 | -50,000 | 0.10% | 524,059 |
| 2025-09-10 | 2025-09-08 | 1.310 | 413,930 | -10,000 | 0.12% | 542,248 |
| 2025-09-09 | 2025-09-05 | 1.200 | 423,930 | -20,000 | 0.12% | 508,716 |
| 2025-09-04 | 2025-09-02 | 1.210 | 443,930 | +10,000 | 0.13% | 537,155 |
| 2025-09-03 | 2025-09-01 | 1.260 | 433,930 | +20,000 | 0.13% | 546,752 |
| 2025-09-02 | 2025-08-29 | 1.180 | 413,930 | -20,000 | 0.12% | 488,437 |
| 2025-08-27 | 2025-08-25 | 1.140 | 433,930 | +20,050 | 0.13% | 494,680 |
| 2025-08-26 | 2025-08-22 | 1.150 | 413,880 | +20,000 | 0.12% | 475,962 |
| 2025-08-25 | 2025-08-21 | 1.170 | 393,880 | +80,000 | 0.11% | 460,840 |
| 2025-08-22 | 2025-08-20 | 1.220 | 313,880 | +20,000 | 0.09% | 382,934 |
| 2025-08-21 | 2025-08-19 | 1.170 | 293,880 | +30,000 | 0.08% | 343,840 |
| 2025-08-20 | 2025-08-18 | 1.290 | 263,880 | +20,000 | 0.08% | 340,405 |
| 2025-08-19 | 2025-08-15 | 1.480 | 243,880 | +20,000 | 0.07% | 360,942 |
| 2025-08-18 | 2025-08-14 | 1.510 | 223,880 | -70,000 | 0.06% | 338,059 |
| 2025-08-15 | 2025-08-13 | 1.310 | 293,880 | -20,050 | 0.08% | 384,983 |
| 2025-08-13 | 2025-08-11 | 1.190 | 313,930 | +30,000 | 0.09% | 373,577 |
| 2025-08-07 | 2025-08-05 | 1.090 | 283,930 | +20,000 | 0.08% | 309,484 |
| 2025-08-06 | 2025-08-04 | 1.110 | 263,930 | -40,000 | 0.08% | 292,962 |
| 2025-08-04 | 2025-07-31 | 1.350 | 303,930 | +50,000 | 0.09% | 410,306 |
| 2025-08-01 | 2025-07-30 | 1.010 | 253,930 | -110,000 | 0.07% | 256,469 |
| 2025-07-30 | 2025-07-28 | 1.190 | 363,930 | +10,000 | 0.10% | 433,077 |
| 2025-07-25 | 2025-07-23 | 1.330 | 353,930 | -60,000 | 0.10% | 470,727 |
| 2025-07-22 | 2025-07-18 | 1.460 | 413,930 | +10,000 | 0.12% | 604,338 |
| 2025-07-18 | 2025-07-16 | 1.490 | 403,930 | -20,000 | 0.12% | 601,856 |
| 2025-07-17 | 2025-07-15 | 1.390 | 423,930 | -10,000 | 0.12% | 589,263 |
| 2025-07-15 | 2025-07-11 | 1.480 | 433,930 | +10,000 | 0.13% | 642,216 |
| 2025-07-14 | 2025-07-10 | 1.550 | 423,930 | +110,000 | 0.12% | 657,092 |
| 2025-07-10 | 2025-07-08 | 1.550 | 313,930 | +60,000 | 0.09% | 486,592 |
| 2025-07-09 | 2025-07-07 | 1.570 | 253,930 | -20,000 | 0.07% | 398,670 |
| 2025-07-07 | 2025-07-03 | 1.230 | 273,930 | +20,000 | 0.08% | 336,934 |
| 2025-07-04 | 2025-07-02 | 1.300 | 253,930 | +80,000 | 0.07% | 330,109 |
| 2025-07-03 | 2025-06-30 | 1.380 | 173,930 | -10,000 | 0.05% | 240,023 |
| 2025-07-02 | 2025-06-27 | 1.900 | 183,930 | +30,000 | 0.05% | 349,467 |
| 2025-06-30 | 2025-06-26 | 1.550 | 153,930 | -161,500 | 0.04% | 238,592 |
| 2025-06-27 | 2025-06-25 | 1.120 | 315,430 | +40,000 | 0.09% | 353,282 |
| 2025-01-02 | 2024-12-27 | 0.121 | 275,430 | -5,000 | 0.08% | 33,327 |
| 2024-06-14 | 2024-06-12 | 0.108 | 280,430 | -75 | 0.08% | 30,286 |
| 2024-01-15 | 2024-01-11 | 0.195 | 280,505 | +25,761 | 0.16% | 54,670 |
| 2023-03-31 | 2023-03-29 | 0.380 | 254,744 | -295 | 0.16% | 96,774 |
| 2022-09-22 | 2022-09-20 | 0.370 | 255,039 | +23,185 | 0.49% | 94,331 |
| 2022-09-21 | 2022-09-19 | 0.360 | 231,854 | -108,297 | 0.49% | 83,459 |
| 2022-07-22 | 2022-07-20 | 0.446 | 340,151 | +3,028 | 0.49% | 151,648 |
| 2022-07-12 | 2022-07-08 | 0.476 | 337,123 | +3,028 | 0.48% | 160,318 |
| 2021-08-19 | 2021-08-17 | 0.958 | 334,095 | -6,662 | 0.48% | 319,963 |
| 2021-08-03 | 2021-07-30 | 0.958 | 340,757 | +3,028 | 0.49% | 326,343 |
| 2021-07-30 | 2021-07-28 | 0.892 | 337,729 | -2,422 | 0.48% | 301,136 |
| 2021-07-02 | 2021-06-29 | 1.783 | 340,151 | -3,028 | 0.49% | 606,592 |
| 2021-06-30 | 2021-06-28 | 1.750 | 343,179 | -3,029 | 0.49% | 600,659 |
| 2021-06-28 | 2021-06-24 | 1.717 | 346,208 | -2,422 | 0.49% | 594,527 |
| 2021-06-24 | 2021-06-22 | 1.684 | 348,630 | +3,028 | 0.50% | 587,173 |
| 2021-05-27 | 2021-05-25 | 1.882 | 345,602 | +5,451 | 0.49% | 650,552 |
| 2021-05-26 | 2021-05-24 | 1.750 | 340,151 | +6,056 | 0.49% | 595,359 |
| 2021-05-18 | 2021-05-14 | 1.618 | 334,095 | +3,028 | 0.48% | 540,626 |
| 2021-04-30 | 2021-04-28 | 2.081 | 331,067 | -1,817 | 0.57% | 688,791 |
| 2021-04-19 | 2021-04-15 | 1.849 | 332,884 | +1,817 | 0.57% | 615,619 |
| 2021-03-25 | 2021-03-23 | 2.081 | 331,067 | +3,028 | 0.57% | 688,791 |
| 2021-03-23 | 2021-03-19 | 2.047 | 328,039 | -1,817 | 0.56% | 671,658 |
| 2021-03-10 | 2021-03-08 | 2.047 | 329,856 | -10,295 | 0.57% | 675,379 |
| 2021-03-09 | 2021-03-05 | 2.114 | 340,151 | -6,057 | 0.58% | 718,924 |
| 2021-03-08 | 2021-03-04 | 2.114 | 346,208 | -6,056 | 0.59% | 731,726 |
| 2021-02-22 | 2021-02-18 | 2.246 | 352,264 | -4,239 | 0.60% | 791,058 |
| 2021-01-25 | 2021-01-21 | 2.312 | 356,503 | +1,211 | 0.61% | 824,124 |
| 2020-12-29 | 2020-12-24 | 2.378 | 355,292 | -2,422 | 0.61% | 844,791 |
| 2020-09-29 | 2020-09-25 | 2.741 | 357,714 | -2,423 | 0.61% | 980,495 |
| 2020-07-08 | 2020-07-06 | 3.005 | 360,137 | +9,084 | 0.62% | 1,082,282 |
| 2020-05-18 | 2020-05-14 | 3.831 | 351,053 | -602,589 | 0.60% | 1,344,813 |
| 2020-05-12 | 2020-05-08 | 3.864 | 953,642 | +1,816 | 1.63% | 3,684,703 |
| 2020-04-21 | 2020-04-17 | 4.326 | 951,826 | +2,423 | 1.63% | 4,117,751 |
| 2020-04-17 | 2020-04-15 | 4.392 | 949,403 | -36,943 | 1.63% | 4,169,975 |
| 2020-04-14 | 2020-04-08 | 4.755 | 986,346 | -39,365 | 1.69% | 4,690,542 |
| 2020-04-09 | 2020-04-07 | 4.656 | 1,025,711 | -90,843 | 1.76% | 4,776,121 |
| 2020-04-08 | 2020-04-06 | 4.788 | 1,116,554 | +221,657 | 1.91% | 5,346,616 |
| 2020-04-07 | 2020-04-03 | 4.788 | 894,897 | +391,229 | 1.53% | 4,285,212 |
| 2020-04-06 | 2020-04-02 | 4.788 | 503,668 | -12,718 | 0.86% | 2,411,813 |
| 2020-04-02 | 2020-03-31 | 5.119 | 516,386 | +11,507 | 0.88% | 2,643,245 |
| 2020-04-01 | 2020-03-30 | 5.053 | 504,879 | -1,817 | 0.86% | 2,550,997 |
| 2020-03-31 | 2020-03-27 | 4.954 | 506,696 | +30,281 | 0.87% | 2,509,978 |
| 2020-03-30 | 2020-03-26 | 4.822 | 476,415 | -87,815 | 0.82% | 2,297,045 |
| 2020-03-27 | 2020-03-25 | 4.359 | 564,230 | +21,197 | 0.97% | 2,459,582 |
| 2020-03-16 | 2020-03-12 | 4.458 | 543,033 | +105,983 | 0.93% | 2,420,980 |
| 2020-03-06 | 2020-03-04 | 4.822 | 437,050 | -6,056 | 0.75% | 2,107,246 |
| 2020-03-04 | 2020-03-02 | 4.293 | 443,106 | -44,211 | 0.76% | 1,902,314 |
| 2020-02-28 | 2020-02-26 | 3.963 | 487,317 | -10,901 | 0.83% | 1,931,186 |
| 2020-02-12 | 2020-02-10 | 3.732 | 498,218 | -60,561 | 0.85% | 1,859,213 |
| 2020-01-15 | 2020-01-13 | 4.458 | 558,779 | +1,816 | 1.15% | 2,491,180 |
| 2020-01-10 | 2020-01-08 | 4.458 | 556,963 | +1,817 | 1.14% | 2,483,084 |
| 2020-01-09 | 2020-01-07 | 4.623 | 555,146 | -605 | 1.14% | 2,566,649 |
| 2020-01-08 | 2020-01-06 | 4.722 | 555,751 | +6,661 | 1.14% | 2,624,506 |
| 2020-01-07 | 2020-01-03 | 4.392 | 549,090 | +1,212 | 1.13% | 2,411,717 |
| 2020-01-03 | 2019-12-31 | 4.227 | 547,878 | +2,422 | 1.13% | 2,315,928 |
| 2019-12-17 | 2019-12-13 | 4.227 | 545,456 | +212,572 | 1.12% | 2,305,690 |
| 2019-12-12 | 2019-12-10 | 4.260 | 332,884 | +3,028 | 0.68% | 1,418,123 |
| 2019-11-12 | 2019-11-08 | 4.921 | 329,856 | -606 | 0.68% | 1,623,087 |
| 2019-11-08 | 2019-11-06 | 5.284 | 330,462 | +606 | 0.68% | 1,746,115 |
| 2019-10-17 | 2019-10-15 | 3.798 | 329,856 | -3,634 | 0.68% | 1,252,718 |
| 2019-08-06 | 2019-08-02 | 3.765 | 333,490 | +1,817 | 0.69% | 1,255,506 |
| 2019-07-22 | 2019-07-18 | 3.963 | 331,673 | +12,113 | 0.68% | 1,314,385 |
| 2019-07-10 | 2019-07-08 | 4.359 | 319,560 | +1,816 | 0.66% | 1,393,021 |
| 2019-06-21 | 2019-06-19 | 5.515 | 317,744 | +3,029 | 0.65% | 1,752,367 |
| 2019-06-11 | 2019-06-06 | 5.416 | 314,715 | +4,845 | 0.65% | 1,704,482 |
| 2019-05-20 | 2019-05-16 | 6.076 | 309,870 | -1,817 | 0.64% | 1,882,906 |
| 2019-05-15 | 2019-05-10 | 6.440 | 311,687 | +3,028 | 0.64% | 2,007,172 |
| 2019-05-14 | 2019-05-09 | 6.473 | 308,659 | +6,056 | 0.63% | 1,997,866 |
| 2019-05-09 | 2019-05-07 | 6.440 | 302,603 | -12,112 | 0.62% | 1,948,673 |
| 2019-05-08 | 2019-05-06 | 6.539 | 314,715 | +3,028 | 0.65% | 2,057,851 |
| 2019-05-06 | 2019-05-02 | 7.034 | 311,687 | +3,028 | 0.64% | 2,192,449 |
| 2019-05-02 | 2019-04-29 | 7.232 | 308,659 | +12,112 | 0.63% | 2,232,309 |
| 2019-04-25 | 2019-04-23 | 7.992 | 296,547 | -1,817 | 0.61% | 2,369,955 |
| 2019-04-16 | 2019-04-12 | 7.926 | 298,364 | +1,817 | 0.61% | 2,364,770 |
| 2019-03-04 | 2019-02-28 | 8.421 | 296,547 | +6,056 | 0.61% | 2,497,267 |
| 2019-03-01 | 2019-02-27 | 8.917 | 290,491 | +3,634 | 0.60% | 2,590,167 |
| 2018-12-10 | 2018-12-06 | 13.210 | 286,857 | +3,028 | 0.59% | 3,789,280 |
| 2018-11-22 | 2018-11-20 | 12.879 | 283,829 | +45 | 0.58% | 3,655,549 |
| 2018-10-25 | 2018-10-23 | 15.686 | 283,784 | +1,817 | 0.58% | 4,451,565 |
| 2018-10-22 | 2018-10-18 | 16.842 | 281,967 | -1,211 | 0.58% | 4,748,973 |
| 2018-09-27 | 2018-09-24 | 16.512 | 283,178 | -4,845 | 0.58% | 4,675,852 |
| 2018-09-07 | 2018-09-05 | 21.135 | 288,023 | +4,845 | 0.59% | 6,087,492 |
| 2018-09-06 | 2018-09-04 | 19.154 | 283,178 | -1,817 | 0.58% | 5,423,988 |
| 2018-09-05 | 2018-09-03 | 17.173 | 284,995 | -605 | 0.59% | 4,894,089 |
| 2018-08-22 | 2018-08-20 | 20.475 | 285,600 | -1,212 | 0.59% | 5,847,647 |
| 2018-08-21 | 2018-08-17 | 19.814 | 286,812 | +1,212 | 0.59% | 5,683,028 |
| 2018-08-17 | 2018-08-15 | 19.154 | 285,600 | +2,422 | 0.59% | 5,470,379 |
| 2018-08-16 | 2018-08-14 | 22.456 | 283,178 | -3,028 | 0.58% | 6,359,159 |
| 2018-08-14 | 2018-08-10 | 16.842 | 286,206 | +3,028 | 0.59% | 4,820,367 |
| 2018-08-09 | 2018-08-07 | 28.071 | 283,178 | +606 | 0.58% | 7,948,948 |
| 2018-08-03 | 2018-08-01 | 39.959 | 282,572 | -90,843 | 0.58% | 11,291,346 |
| 2018-08-02 | 2018-07-31 | 39.629 | 373,415 | -4,845 | 0.77% | 14,798,042 |
| 2018-07-30 | 2018-07-26 | 25.429 | 378,260 | -2,422 | 0.93% | 9,618,611 |
| 2018-07-27 | 2018-07-25 | 20.145 | 380,682 | -5,451 | 0.94% | 7,668,729 |
| 2018-07-26 | 2018-07-24 | 19.154 | 386,133 | -18,774 | 0.95% | 7,395,987 |
| 2018-07-24 | 2018-07-20 | 14.861 | 404,907 | -1,817 | 1.00% | 6,017,264 |
| 2018-07-23 | 2018-07-19 | 11.558 | 406,724 | -7,873 | 1.00% | 4,701,096 |
| 2018-07-20 | 2018-07-18 | 10.237 | 414,597 | -6,056 | 1.02% | 4,244,427 |
| 2018-07-19 | 2018-07-17 | 9.577 | 420,653 | -606 | 1.04% | 4,028,591 |
| 2018-04-30 | 2018-04-26 | 8.190 | 421,259 | -1,211 | 1.04% | 3,450,103 |
| 2018-04-17 | 2018-04-13 | 6.869 | 422,470 | -1,211 | 1.25% | 2,901,953 |
| 2017-11-07 | 2017-11-03 | 5.581 | 423,681 | -2,423 | 1.31% | 2,364,596 |
| 2017-10-26 | 2017-10-24 | 5.581 | 426,104 | +2,423 | 1.32% | 2,378,119 |
| 2017-09-22 | 2017-09-20 | 5.779 | 423,681 | +605 | 1.57% | 2,448,546 |
| 2017-09-19 | 2017-09-15 | 6.109 | 423,076 | +1,817 | 1.57% | 2,584,767 |
| 2017-09-18 | 2017-09-14 | 6.209 | 421,259 | -2,422 | 1.56% | 2,615,401 |
| 2017-09-15 | 2017-09-13 | 6.374 | 423,681 | -3,028 | 1.57% | 2,700,396 |
| 2017-09-14 | 2017-09-12 | 6.440 | 426,709 | +5,450 | 1.58% | 2,747,879 |
| 2017-07-05 | 2017-07-03 | 4.689 | 421,259 | +363,371 | 1.56% | 1,975,462 |
| 2017-06-29 | 2017-06-27 | 5.482 | 57,888 | +606 | 0.21% | 317,342 |
| 2017-02-21 | 2017-02-17 | 8.421 | 57,282 | -1,212 | 0.25% | 482,380 |
| 2016-12-23 | 2016-12-21 | 8.223 | 58,494 | +1,817 | 0.26% | 480,996 |
| 2016-11-23 | 2016-11-21 | 9.577 | 56,677 | +6,056 | 0.25% | 542,795 |
| 2016-11-14 | 2016-11-10 | 10.072 | 50,621 | +1,817 | 0.23% | 509,873 |
| 2016-10-31 | 2016-10-27 | 10.568 | 48,804 | +6,056 | 0.22% | 515,747 |
| 2016-10-28 | 2016-10-26 | 11.393 | 42,748 | -605 | 0.19% | 487,042 |
| 2016-10-25 | 2016-10-20 | 12.219 | 43,353 | -606 | 0.23% | 529,727 |
| 2016-10-20 | 2016-10-18 | 10.733 | 43,959 | +2,423 | 0.23% | 471,805 |
| 2016-10-12 | 2016-10-07 | 11.558 | 41,536 | +1,817 | 0.22% | 480,091 |
| 2016-10-06 | 2016-10-04 | 11.889 | 39,719 | +6,056 | 0.21% | 472,207 |
| 2016-10-05 | 2016-10-03 | 14.861 | 33,663 | +18,168 | 0.18% | 500,261 |
| 2016-08-05 | 2016-08-03 | 11.063 | 15,495 | +1,817 | 0.08% | 171,422 |
| 2016-07-08 | 2016-07-06 | 12.219 | 13,678 | +606 | 0.07% | 167,130 |
| 2016-07-07 | 2016-07-05 | 13.375 | 13,072 | +605 | 0.07% | 174,835 |
| 2016-04-14 | 2016-04-12 | 24.438 | 12,467 | -605 | 0.07% | 304,667 |
| 2015-10-29 | 2015-10-27 | 26.750 | 13,072 | +605 | 0.08% | 349,670 |
| 2015-10-05 | 2015-09-30 | 30.382 | 12,467 | +220 | 0.07% | 378,775 |
| 2015-09-24 | 2015-09-22 | 33.685 | 12,247 | -136 | 0.07% | 412,535 |
| 2015-09-21 | 2015-09-17 | 36.327 | 12,383 | -1,212 | 0.07% | 449,831 |
| 2015-09-02 | 2015-08-31 | 31.703 | 13,595 | -83 | 0.08% | 431,004 |
| 2015-08-24 | 2015-08-20 | 32.694 | 13,678 | -606 | 0.08% | 447,187 |
| 2015-07-31 | 2015-07-29 | 36.987 | 14,284 | -3,633 | 0.08% | 528,322 |
| 2015-07-29 | 2015-07-27 | 34.345 | 17,917 | +3,633 | 0.10% | 615,361 |
| 2015-07-21 | 2015-07-17 | 38.638 | 14,284 | -29,675 | 0.08% | 551,908 |
| 2015-07-15 | 2015-07-13 | 41.280 | 43,959 | +28,464 | 0.25% | 1,814,634 |
| 2015-07-10 | 2015-07-08 | 27.410 | 15,495 | -605 | 0.09% | 424,718 |
| 2015-07-06 | 2015-07-02 | 28.071 | 16,100 | -606 | 0.09% | 451,935 |
| 2015-06-23 | 2015-06-19 | 29.722 | 16,706 | -606 | 0.10% | 496,531 |
| 2015-06-12 | 2015-06-10 | 32.364 | 17,312 | -1,211 | 0.10% | 560,279 |
| 2015-06-11 | 2015-06-09 | 29.061 | 18,523 | -1,211 | 0.11% | 538,301 |
| 2015-06-05 | 2015-06-03 | 34.345 | 19,734 | +606 | 0.11% | 677,766 |
| 2015-06-04 | 2015-06-02 | 35.336 | 19,128 | +605 | 0.11% | 675,903 |
| 2015-06-03 | 2015-06-01 | 36.327 | 18,523 | -605 | 0.11% | 672,876 |
| 2015-06-02 | 2015-05-29 | 34.675 | 19,128 | +605 | 0.11% | 663,270 |
| 2015-05-19 | 2015-05-15 | 40.620 | 18,523 | -605 | 0.11% | 752,398 |
| 2015-05-18 | 2015-05-14 | 38.968 | 19,128 | -1,212 | 0.11% | 745,389 |
| 2015-05-05 | 2015-04-30 | 35.006 | 20,340 | -3,028 | 0.12% | 712,013 |
| 2015-04-24 | 2015-04-22 | 36.987 | 23,368 | +3,634 | 0.13% | 864,313 |
| 2015-04-22 | 2015-04-20 | 30.382 | 19,734 | -7,873 | 0.11% | 599,562 |
| 2015-04-20 | 2015-04-16 | 37.978 | 27,607 | +606 | 0.16% | 1,048,451 |
| 2015-04-17 | 2015-04-15 | 37.317 | 27,001 | +4,844 | 0.16% | 1,007,603 |
| 2015-04-16 | 2015-04-14 | 44.913 | 22,157 | +4,845 | 0.13% | 995,133 |
| 2015-04-15 | 2015-04-13 | 42.271 | 17,312 | +7,722 | 0.10% | 731,793 |
| 2015-04-14 | 2015-04-10 | 26.419 | 9,590 | -13,324 | 0.06% | 253,361 |
| 2015-04-10 | 2015-04-08 | 20.805 | 22,914 | +13,930 | 0.13% | 476,730 |
| 2015-03-24 | 2015-03-20 | 20.145 | 8,984 | -3,028 | 0.05% | 180,980 |
| 2015-03-20 | 2015-03-18 | 20.805 | 12,012 | +1,816 | 0.07% | 249,912 |
| 2015-03-19 | 2015-03-17 | 21.466 | 10,196 | -1,816 | 0.06% | 218,864 |
| 2015-03-18 | 2015-03-16 | 21.466 | 12,012 | +1,816 | 0.07% | 257,846 |
| 2015-03-17 | 2015-03-13 | 25.098 | 10,196 | -1,816 | 0.06% | 255,903 |
| 2015-03-13 | 2015-03-11 | 19.154 | 12,012 | +605 | 0.07% | 230,078 |
| 2015-03-06 | 2015-03-04 | 21.466 | 11,407 | +1,817 | 0.07% | 244,859 |
| 2015-02-16 | 2015-02-12 | 23.117 | 9,590 | -1,211 | 0.06% | 221,691 |
| 2015-02-12 | 2015-02-10 | 21.135 | 10,801 | -2,423 | 0.06% | 228,284 |
| 2015-02-10 | 2015-02-06 | 20.805 | 13,224 | -1,211 | 0.08% | 275,128 |
| 2015-02-09 | 2015-02-05 | 20.805 | 14,435 | +606 | 0.08% | 300,323 |
| 2015-02-06 | 2015-02-04 | 21.135 | 13,829 | +605 | 0.08% | 292,282 |
| 2015-02-05 | 2015-02-03 | 23.117 | 13,224 | -605 | 0.08% | 305,698 |
| 2015-02-03 | 2015-01-30 | 24.438 | 13,829 | +1,211 | 0.08% | 337,951 |
| 2015-01-30 | 2015-01-28 | 19.814 | 12,618 | -9,690 | 0.07% | 250,019 |
| 2015-01-13 | 2015-01-09 | 26.419 | 22,308 | -1,211 | 0.13% | 589,362 |
| 2015-01-07 | 2015-01-05 | 26.750 | 23,519 | -1,211 | 0.14% | 629,122 |
| 2015-01-06 | 2015-01-02 | 26.419 | 24,730 | -18,169 | 0.14% | 653,349 |
| 2015-01-05 | 2014-12-31 | 26.750 | 42,899 | -18,774 | 0.25% | 1,147,528 |
| 2014-12-19 | 2014-12-17 | 30.712 | 61,673 | -1,211 | 0.36% | 1,894,128 |
| 2014-12-10 | 2014-12-08 | 33.024 | 62,884 | +1,211 | 0.36% | 2,076,689 |
| 2014-12-05 | 2014-12-03 | 33.354 | 61,673 | -606 | 0.36% | 2,057,063 |
| 2014-12-04 | 2014-12-02 | 36.987 | 62,279 | -1,211 | 0.36% | 2,303,514 |
| 2014-12-03 | 2014-12-01 | 39.629 | 63,490 | -1,211 | 0.37% | 2,516,042 |
| 2014-12-02 | 2014-11-28 | 35.336 | 64,701 | -606 | 0.37% | 2,286,262 |
| 2014-12-01 | 2014-11-27 | 24.438 | 65,307 | -37,548 | 0.38% | 1,595,963 |
| 2014-11-27 | 2014-11-25 | 31.373 | 102,855 | -42,393 | 0.59% | 3,226,861 |
| 2014-11-26 | 2014-11-24 | 35.336 | 145,248 | -6,057 | 0.84% | 5,132,455 |
| 2014-11-25 | 2014-11-21 | 36.657 | 151,305 | -6,056 | 0.87% | 5,546,353 |
| 2014-11-21 | 2014-11-19 | 36.987 | 157,361 | -6,662 | 0.91% | 5,820,313 |
| 2014-11-20 | 2014-11-18 | 37.978 | 164,023 | -21,196 | 0.95% | 6,229,222 |
| 2014-11-19 | 2014-11-17 | 35.996 | 185,219 | -13,324 | 1.07% | 6,667,197 |
| 2014-10-23 | 2014-10-21 | 54.490 | 198,543 | -2,422 | 1.15% | 10,818,568 |
| 2014-10-22 | 2014-10-20 | 56.801 | 200,965 | +605 | 1.16% | 11,415,110 |
| 2014-10-13 | 2014-10-09 | 63.076 | 200,360 | -605 | 1.16% | 12,637,921 |
| 2014-10-08 | 2014-10-06 | 60.764 | 200,965 | -606 | 1.16% | 12,211,513 |
| 2014-10-07 | 2014-10-03 | 56.141 | 201,571 | +3,028 | 1.16% | 11,316,398 |
| 2014-09-26 | 2014-09-24 | 62.746 | 198,543 | +606 | 1.15% | 12,457,744 |
| 2014-09-19 | 2014-09-17 | 61.425 | 197,937 | +1,211 | 1.14% | 12,158,253 |
| 2014-08-29 | 2014-08-27 | 70.341 | 196,726 | +606 | 1.14% | 13,837,977 |
| 2014-08-28 | 2014-08-26 | 76.286 | 196,120 | +1,211 | 1.13% | 14,961,154 |
| 2014-08-26 | 2014-08-22 | 84.542 | 194,909 | +1,211 | 1.13% | 16,477,947 |
| 2014-08-21 | 2014-08-19 | 88.174 | 193,698 | -1,817 | 1.12% | 17,079,204 |
| 2014-08-19 | 2014-08-15 | 91.147 | 195,515 | -605 | 1.13% | 17,820,521 |
| 2014-08-18 | 2014-08-14 | 87.844 | 196,120 | -606 | 1.13% | 17,227,996 |
| 2014-08-15 | 2014-08-13 | 84.542 | 196,726 | -606 | 1.14% | 16,631,559 |
| 2014-08-13 | 2014-08-11 | 80.579 | 197,332 | +1,212 | 1.14% | 15,900,786 |
| 2014-08-12 | 2014-08-08 | 83.221 | 196,120 | +605 | 1.13% | 16,321,259 |
| 2014-08-08 | 2014-08-06 | 83.881 | 195,515 | -605 | 1.13% | 16,400,045 |
| 2014-08-07 | 2014-08-05 | 80.579 | 196,120 | -15 | 1.13% | 15,803,124 |
| 2014-08-05 | 2014-08-01 | 76.946 | 196,135 | +4,845 | 1.13% | 15,091,842 |
| 2014-07-30 | 2014-07-28 | 87.844 | 191,290 | +605 | 1.10% | 16,803,709 |
| 2014-07-28 | 2014-07-24 | 86.853 | 190,685 | +606 | 1.10% | 16,561,647 |
| 2014-07-24 | 2014-07-22 | 90.816 | 190,079 | -606 | 1.10% | 17,262,277 |
| 2014-07-21 | 2014-07-17 | 87.184 | 190,685 | +1,211 | 1.10% | 16,624,619 |
| 2014-07-16 | 2014-07-14 | 91.147 | 189,474 | +2,423 | 1.09% | 17,269,905 |
| 2014-07-02 | 2014-06-27 | 94.119 | 187,051 | +605 | 1.08% | 17,605,004 |
| 2014-06-19 | 2014-06-17 | 93.788 | 186,446 | -908 | 1.08% | 17,486,490 |
| 2014-06-17 | 2014-06-13 | 90.156 | 187,354 | +606 | 1.10% | 16,891,058 |
| 2014-06-16 | 2014-06-12 | 94.449 | 186,748 | -606 | 1.10% | 17,638,158 |
| 2014-06-13 | 2014-06-11 | 96.761 | 187,354 | +606 | 1.10% | 18,128,498 |
| 2014-06-12 | 2014-06-10 | 93.128 | 186,748 | -2,423 | 1.10% | 17,391,471 |
| 2014-06-06 | 2014-06-04 | 82.230 | 189,171 | +606 | 1.11% | 15,555,542 |
| 2014-06-04 | 2014-05-30 | 87.514 | 188,565 | +605 | 1.11% | 16,502,061 |
| 2014-06-03 | 2014-05-29 | 89.495 | 187,960 | +4,043 | 1.10% | 16,821,548 |
| 2014-05-29 | 2014-05-27 | 99.072 | 183,917 | -606 | 1.08% | 18,221,091 |
| 2014-05-26 | 2014-05-22 | 100.063 | 184,523 | -1,817 | 1.14% | 18,463,940 |
| 2014-05-23 | 2014-05-21 | 97.091 | 186,340 | -2,914 | 1.15% | 18,091,920 |
| 2014-05-22 | 2014-05-20 | 88.174 | 189,254 | +3,634 | 1.17% | 16,687,357 |
| 2014-05-21 | 2014-05-19 | 71.002 | 185,620 | +1,211 | 1.15% | 13,179,364 |
| 2014-05-19 | 2014-05-15 | 71.332 | 184,409 | -1,211 | 1.14% | 13,154,281 |
| 2014-05-16 | 2014-05-14 | 65.718 | 185,620 | -606 | 1.15% | 12,198,574 |
| 2014-05-15 | 2014-05-13 | 71.332 | 186,226 | -182 | 1.16% | 13,283,891 |
| 2014-05-14 | 2014-05-12 | 73.644 | 186,408 | +606 | 1.16% | 13,727,791 |
| 2014-05-13 | 2014-05-09 | 73.314 | 185,802 | -14,050 | 1.15% | 13,621,803 |
| 2014-05-12 | 2014-05-08 | 67.699 | 199,852 | +1,211 | 1.24% | 13,529,869 |
| 2014-05-08 | 2014-05-05 | 50.527 | 198,641 | -606 | 1.23% | 10,036,714 |
| 2014-05-07 | 2014-05-02 | 37.317 | 199,247 | +606 | 1.24% | 7,435,351 |
| 2014-05-02 | 2014-04-29 | 30.382 | 198,641 | +17,563 | 1.23% | 6,035,148 |
| 2014-04-30 | 2014-04-28 | 29.391 | 181,078 | +2,422 | 1.12% | 5,322,148 |
| 2014-04-25 | 2014-04-23 | 26.419 | 178,656 | -5,450 | 1.11% | 4,719,966 |
| 2014-04-07 | 2014-04-03 | 21.466 | 184,106 | -606 | 1.14% | 3,951,960 |
| 2014-03-28 | 2014-03-26 | 23.447 | 184,712 | -13,929 | 1.15% | 4,330,965 |
| 2014-03-27 | 2014-03-25 | 24.438 | 198,641 | +1,817 | 1.23% | 4,854,359 |
| 2014-03-25 | 2014-03-21 | 21.135 | 196,824 | -2,423 | 1.22% | 4,159,961 |
| 2014-03-24 | 2014-03-20 | 19.154 | 199,247 | +18,169 | 1.24% | 3,816,375 |
| 2014-03-21 | 2014-03-19 | 26.419 | 181,078 | -6,662 | 1.12% | 4,783,953 |
| 2014-03-20 | 2014-03-18 | 28.401 | 187,740 | +18,168 | 1.17% | 5,331,955 |
| 2014-03-19 | 2014-03-17 | 29.061 | 169,572 | +58,745 | 1.05% | 4,927,970 |
| 2014-03-18 | 2014-03-14 | 24.438 | 110,827 | -4,299 | 0.69% | 2,708,373 |
| 2014-03-13 | 2014-03-11 | 17.503 | 115,126 | +60,561 | 0.71% | 2,015,025 |
| 2014-03-12 | 2014-03-10 | 16.842 | 54,565 | +42,999 | 0.34% | 919,000 |
| 2014-03-11 | 2014-03-07 | 13.705 | 11,566 | -6,056 | 0.07% | 158,512 |
| 2014-02-18 | 2014-02-14 | 10.072 | 17,622 | +6,056 | 0.13% | 177,495 |
| 2014-02-17 | 2014-02-13 | 13.705 | 11,566 | -6,101 | 0.09% | 158,512 |
| 2014-02-14 | 2014-02-12 | 10.733 | 17,667 | +6,056 | 0.13% | 189,617 |
| 2013-12-16 | 2013-12-12 | 11.558 | 11,611 | -606 | 0.09% | 134,205 |
| 2013-12-04 | 2013-12-02 | 12.879 | 12,217 | -1,211 | 0.09% | 157,348 |
| 2013-12-03 | 2013-11-29 | 12.549 | 13,428 | +1,166 | 0.10% | 168,510 |
| 2013-11-26 | 2013-11-22 | 9.742 | 12,262 | +605 | 0.09% | 119,458 |
| 2013-11-22 | 2013-11-20 | 7.034 | 11,657 | -4,239 | 0.09% | 81,997 |
| 2013-11-01 | 2013-10-30 | 6.308 | 15,896 | -136 | 0.12% | 100,266 |
| 2013-10-24 | 2013-10-22 | 5.053 | 16,032 | +4,239 | 0.12% | 81,005 |
| 2013-09-02 | 2013-08-29 | 6.010 | 11,793 | -3,028 | 0.09% | 70,881 |
| 2013-08-30 | 2013-08-28 | 5.119 | 14,821 | +3,028 | 0.11% | 75,865 |
| 2013-08-28 | 2013-08-26 | 6.308 | 11,793 | -1,514 | 0.09% | 74,386 |
| 2013-07-18 | 2013-07-16 | 3.798 | 13,307 | -78,125 | 0.10% | 50,537 |
| 2013-05-10 | 2013-05-08 | 4.656 | 91,432 | -7,873 | 0.68% | 425,744 |
| 2013-01-30 | 2013-01-28 | 4.524 | 99,305 | -181 | 0.74% | 449,286 |
| 2013-01-24 | 2013-01-22 | 5.152 | 99,486 | -6,057 | 0.74% | 512,528 |
| 2013-01-23 | 2013-01-21 | 4.458 | 105,543 | -6,056 | 0.79% | 470,538 |
| 2013-01-11 | 2013-01-09 | 4.722 | 111,599 | -6,056 | 0.83% | 527,021 |
| 2012-10-18 | 2012-10-16 | 5.053 | 117,655 | -30 | 0.88% | 594,474 |
| 2012-08-09 | 2012-08-07 | 5.119 | 117,685 | -606 | 0.88% | 602,399 |
| 2012-08-06 | 2012-08-02 | 5.350 | 118,291 | -605 | 0.88% | 632,846 |
| 2012-07-13 | 2012-07-11 | 5.482 | 118,896 | +24,224 | 0.89% | 651,788 |
| 2012-07-12 | 2012-07-10 | 6.010 | 94,672 | +1,817 | 0.70% | 569,016 |
| 2012-07-10 | 2012-07-06 | 6.407 | 92,855 | +606 | 0.69% | 594,892 |
| 2012-06-26 | 2012-06-22 | 6.638 | 92,249 | -10,901 | 0.69% | 612,335 |
| 2012-06-25 | 2012-06-21 | 6.605 | 103,150 | +16,957 | 0.77% | 681,288 |
| 2012-06-13 | 2012-06-11 | 6.803 | 86,193 | -2,423 | 0.96% | 586,368 |
| 2012-06-05 | 2012-06-01 | 6.968 | 88,616 | -1,211 | 0.99% | 617,484 |
| 2012-05-31 | 2012-05-29 | 7.100 | 89,827 | -605 | 1.00% | 637,788 |
| 2012-05-24 | 2012-05-22 | 7.045 | 90,432 | -4,700 | 1.01% | 637,107 |
| 2012-05-17 | 2012-05-15 | 7.109 | 95,132 | -1,874 | 1.03% | 676,312 |
| 2012-05-10 | 2012-05-08 | 7.878 | 97,006 | +1,874 | 1.05% | 764,189 |
| 2012-05-09 | 2012-05-07 | 6.405 | 95,132 | -2,498 | 1.03% | 609,290 |
| 2012-05-07 | 2012-05-03 | 7.173 | 97,630 | +3,123 | 1.06% | 700,323 |
| 2012-05-04 | 2012-05-02 | 7.590 | 94,507 | +624 | 1.02% | 717,265 |
| 2012-05-03 | 2012-04-30 | 7.045 | 93,883 | -1,874 | 1.02% | 661,419 |
| 2012-05-02 | 2012-04-27 | 6.245 | 95,757 | +1,874 | 1.04% | 597,960 |
| 2012-04-30 | 2012-04-26 | 6.405 | 93,883 | -1,249 | 1.02% | 601,290 |
| 2012-04-23 | 2012-04-19 | 4.996 | 95,132 | +281 | 1.03% | 475,246 |
| 2012-03-30 | 2012-03-28 | 7.237 | 94,851 | +625 | 1.03% | 686,464 |
| 2012-03-28 | 2012-03-26 | 7.461 | 94,226 | -1,562 | 1.02% | 703,063 |
| 2012-03-27 | 2012-03-23 | 7.525 | 95,788 | +5,309 | 1.04% | 720,852 |
| 2012-03-23 | 2012-03-21 | 7.942 | 90,479 | -6,246 | 0.98% | 718,566 |
| 2012-03-16 | 2012-03-14 | 8.967 | 96,725 | +1,249 | 1.05% | 867,289 |
| 2012-03-14 | 2012-03-12 | 9.287 | 95,476 | -936 | 1.03% | 886,665 |
| 2012-03-13 | 2012-03-09 | 8.967 | 96,412 | -2,499 | 1.04% | 864,483 |
| 2012-03-12 | 2012-03-08 | 8.006 | 98,911 | -624 | 1.07% | 791,866 |
| 2012-03-08 | 2012-03-06 | 7.942 | 99,535 | +2,030 | 1.08% | 790,487 |
| 2012-03-06 | 2012-03-02 | 8.326 | 97,505 | +97,505 | 1.06% | 811,835 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,886,871 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,886,871 | +1,792,527 | 24.52% | 18,127,201 |
| 2012-02-20 | 2012-02-16 | 10.888 | 94,344 | +71 | 1.23% | 1,027,213 |
| 2012-02-17 | 2012-02-15 | 10.888 | 94,273 | +1,093 | 1.23% | 1,026,440 |
| 2012-02-16 | 2012-02-14 | 11.528 | 93,180 | +780 | 1.21% | 1,074,218 |
| 2012-02-14 | 2012-02-10 | 12.169 | 92,400 | +2,342 | 1.20% | 1,124,405 |
| 2012-02-13 | 2012-02-09 | 12.169 | 90,058 | -1,873 | 1.17% | 1,095,906 |
| 2012-02-09 | 2012-02-07 | 12.809 | 91,931 | +6,089 | 1.19% | 1,177,577 |
| 2012-02-08 | 2012-02-06 | 12.169 | 85,842 | +3,435 | 1.12% | 1,044,602 |
| 2012-02-06 | 2012-02-02 | 13.450 | 82,407 | -3,591 | 1.07% | 1,108,360 |
| 2012-02-03 | 2012-02-01 | 11.528 | 85,998 | -187 | 1.12% | 991,421 |
| 2012-02-02 | 2012-01-31 | 12.809 | 86,185 | -4,216 | 1.12% | 1,103,974 |
| 2012-02-01 | 2012-01-30 | 12.809 | 90,401 | +6,558 | 1.17% | 1,157,979 |
| 2012-01-31 | 2012-01-27 | 14.090 | 83,843 | +3,669 | 1.09% | 1,181,372 |
| 2012-01-30 | 2012-01-26 | 14.090 | 80,174 | +6,113 | 1.04% | 1,129,675 |
| 2012-01-27 | 2012-01-20 | 17.933 | 74,061 | +19,181 | 0.96% | 1,328,143 |
| 2012-01-26 | 2012-01-19 | 17.293 | 54,880 | +35,669 | 0.71% | 949,020 |
| 2012-01-20 | 2012-01-18 | 13.450 | 19,211 | -3,864 | 0.25% | 258,385 |
| 2012-01-19 | 2012-01-17 | 12.809 | 23,075 | -1,944 | 0.30% | 295,576 |
| 2012-01-18 | 2012-01-16 | 11.528 | 25,019 | +15,879 | 0.33% | 288,430 |
| 2012-01-17 | 2012-01-13 | 30.102 | 9,140 | +1,171 | 0.12% | 275,132 |
| 2012-01-16 | 2012-01-12 | 30.742 | 7,969 | -1,171 | 0.10% | 244,987 |
| 2012-01-13 | 2012-01-11 | 30.742 | 9,140 | +1,288 | 0.12% | 280,986 |
| 2012-01-11 | 2012-01-09 | 30.742 | 7,852 | +2,108 | 0.10% | 241,390 |
| 2012-01-10 | 2012-01-06 | 32.023 | 5,744 | +2,703 | 0.07% | 183,942 |
| 2012-01-09 | 2012-01-05 | 39.709 | 3,041 | -117 | 0.20% | 120,755 |
| 2012-01-06 | 2012-01-04 | 39.069 | 3,158 | +2,553 | 0.21% | 123,378 |
| 2012-01-04 | 2011-12-30 | 115.284 | 605 | -24 | 0.04% | 69,747 |
| 2012-01-03 | 2011-12-29 | 108.880 | 629 | +70 | 0.04% | 68,485 |
| 2011-12-23 | 2011-12-21 | 73.013 | 559 | -5,396 | 0.04% | 40,814 |
| 2011-12-22 | 2011-12-20 | 79.418 | 5,955 | -2,108 | 0.08% | 472,934 |
| 2011-12-21 | 2011-12-19 | 81.980 | 8,063 | -7,026 | 0.10% | 661,004 |
| 2011-12-16 | 2011-12-14 | 92.227 | 15,089 | -234 | 0.20% | 1,391,619 |
| 2011-12-15 | 2011-12-13 | 92.227 | 15,323 | -14,404 | 0.20% | 1,413,200 |
| 2011-12-14 | 2011-12-12 | 93.508 | 29,727 | -8,197 | 0.39% | 2,779,721 |
| 2011-12-13 | 2011-12-09 | 94.789 | 37,924 | -5,855 | 0.49% | 3,594,787 |
| 2011-12-12 | 2011-12-08 | 93.508 | 43,779 | -2,342 | 0.57% | 4,093,700 |
| 2011-12-09 | 2011-12-07 | 94.789 | 46,121 | -5,621 | 0.60% | 4,371,774 |
| 2011-12-07 | 2011-12-05 | 92.227 | 51,742 | -702 | 0.67% | 4,772,028 |
| 2011-12-02 | 2011-11-30 | 99.913 | 52,444 | -3,514 | 0.68% | 5,239,836 |
| 2011-12-01 | 2011-11-29 | 102.475 | 55,958 | -9,368 | 0.73% | 5,734,287 |
| 2011-11-30 | 2011-11-28 | 103.756 | 65,326 | -3,513 | 0.85% | 6,777,950 |
| 2011-11-29 | 2011-11-25 | 103.756 | 68,839 | -5,855 | 0.89% | 7,142,444 |
| 2011-11-28 | 2011-11-24 | 103.756 | 74,694 | -13,349 | 0.97% | 7,749,934 |
| 2011-11-25 | 2011-11-23 | 97.351 | 88,043 | -3,865 | 1.14% | 8,571,083 |
| 2011-11-18 | 2011-11-16 | 96.070 | 91,908 | -117 | 1.19% | 8,829,617 |
| 2011-11-14 | 2011-11-10 | 94.789 | 92,025 | +468 | 1.20% | 8,722,979 |
| 2011-11-11 | 2011-11-09 | 93.508 | 91,557 | -5,035 | 1.19% | 8,561,339 |
| 2011-11-10 | 2011-11-08 | 102.475 | 96,592 | +469 | 1.26% | 9,898,250 |
| 2011-11-09 | 2011-11-07 | 106.318 | 96,123 | -4,450 | 1.25% | 10,219,571 |
| 2011-11-08 | 2011-11-04 | 99.913 | 100,573 | +819 | 1.31% | 10,048,547 |
| 2011-10-26 | 2011-10-24 | 92.227 | 99,754 | +352 | 1.30% | 9,200,048 |
| 2011-10-14 | 2011-10-12 | 55.721 | 99,402 | -2,811 | 1.41% | 5,538,749 |
| 2011-10-10 | 2011-10-06 | 45.473 | 102,213 | +2,342 | 1.45% | 4,647,953 |
| 2011-10-07 | 2011-10-04 | 39.069 | 99,871 | -2,459 | 1.41% | 3,901,813 |
| 2011-10-03 | 2011-09-28 | 48.676 | 102,330 | +2,342 | 1.45% | 4,980,969 |
| 2011-09-30 | 2011-09-27 | 53.799 | 99,988 | +17,565 | 1.41% | 5,379,284 |
| 2011-09-28 | 2011-09-26 | 45.473 | 82,423 | +1,757 | 1.17% | 3,748,038 |
| 2011-09-27 | 2011-09-23 | 32.023 | 80,666 | -703 | 1.14% | 2,583,199 |
| 2011-09-23 | 2011-09-21 | 35.226 | 81,369 | -2,225 | 1.15% | 2,866,282 |
| 2011-09-22 | 2011-09-20 | 17.933 | 83,594 | -5,816 | 1.18% | 1,499,099 |
| 2011-09-21 | 2011-09-19 | 15.115 | 89,410 | -117 | 1.27% | 1,351,436 |
| 2011-09-16 | 2011-09-14 | 15.371 | 89,527 | +23,421 | 1.27% | 1,376,140 |
| 2011-09-15 | 2011-09-12 | 14.859 | 66,106 | +21,195 | 0.94% | 982,259 |
| 2011-09-14 | 2011-09-09 | 14.859 | 44,911 | +1,171 | 0.69% | 667,326 |
| 2011-09-12 | 2011-09-08 | 15.115 | 43,740 | +31,735 | 0.67% | 661,132 |
| 2011-09-08 | 2011-09-06 | 12.937 | 12,005 | +1,522 | 0.22% | 155,314 |
| 2011-09-07 | 2011-09-05 | 11.528 | 10,483 | +1,171 | 0.19% | 120,852 |
| 2011-09-06 | 2011-09-02 | 9.095 | 9,312 | +117 | 0.17% | 84,689 |
| 2011-08-05 | 2011-08-03 | 10.504 | 9,195 | +406 | 0.17% | 96,581 |
| 2011-07-18 | 2011-07-14 | 9.863 | 8,789 | -31 | 0.16% | 86,688 |
| 2011-03-14 | 2011-03-10 | 12.937 | 8,820 | -50 | 0.16% | 114,108 |
| 2011-01-04 | 2010-12-31 | 15.884 | 8,870 | -937 | 0.16% | 140,888 |
| 2010-12-28 | 2010-12-22 | 14.346 | 9,807 | -234 | 0.18% | 140,696 |
| 2010-12-16 | 2010-12-14 | 14.090 | 10,041 | +1,171 | 0.18% | 141,481 |
| 2010-11-16 | 2010-11-12 | 15.756 | 8,870 | -2,342 | 0.19% | 139,751 |
| 2010-10-13 | 2010-10-11 | 17.677 | 11,212 | +2,342 | 0.24% | 198,194 |
| 2010-10-05 | 2010-09-30 | 17.421 | 8,870 | -63 | 0.19% | 154,522 |
| 2010-09-24 | 2010-09-21 | 17.549 | 8,933 | +1,171 | 0.19% | 156,764 |
| 2010-09-16 | 2010-09-14 | 17.421 | 7,762 | -156 | 0.16% | 135,220 |
| 2010-09-09 | 2010-09-07 | 17.036 | 7,918 | +117 | 0.17% | 134,895 |
| 2010-08-20 | 2010-08-18 | 19.855 | 7,801 | -2,342 | 0.16% | 154,885 |
| 2010-08-06 | 2010-08-04 | 16.780 | 10,143 | -936 | 0.21% | 170,202 |
| 2010-08-05 | 2010-08-03 | 16.140 | 11,079 | +936 | 0.23% | 178,813 |
| 2010-08-04 | 2010-08-02 | 17.036 | 10,143 | +2,342 | 0.21% | 172,801 |
| 2010-08-02 | 2010-07-29 | 17.036 | 7,801 | -936 | 0.16% | 132,901 |
| 2010-07-30 | 2010-07-28 | 17.549 | 8,737 | +2,576 | 0.18% | 153,324 |
| 2010-07-27 | 2010-07-23 | 21.135 | 6,161 | +2,225 | 0.13% | 130,215 |
| 2010-07-22 | 2010-07-20 | 24.082 | 3,936 | -7,729 | 0.08% | 94,785 |
| 2010-07-13 | 2010-07-09 | 19.598 | 11,665 | -4,684 | 0.25% | 228,614 |
| 2010-07-05 | 2010-06-30 | 17.805 | 16,349 | -1,522 | 0.34% | 291,094 |
| 2010-06-23 | 2010-06-21 | 18.830 | 17,871 | -235 | 0.38% | 336,506 |
| 2010-06-18 | 2010-06-15 | 15.884 | 18,106 | -1,522 | 0.38% | 287,588 |
| 2010-06-14 | 2010-06-10 | 15.115 | 19,628 | +1,757 | 0.41% | 296,678 |
| 2010-06-07 | 2010-06-03 | 12.809 | 17,871 | -117 | 0.38% | 228,916 |
| 2010-06-03 | 2010-06-01 | 13.322 | 17,988 | -118 | 0.38% | 239,631 |
| 2010-06-02 | 2010-05-31 | 11.528 | 18,106 | +118 | 0.38% | 208,734 |
| 2010-06-01 | 2010-05-28 | 11.785 | 17,988 | -235 | 0.38% | 211,982 |
| 2010-05-31 | 2010-05-27 | 10.504 | 18,223 | -4,684 | 0.38% | 191,408 |
| 2010-05-28 | 2010-05-26 | 10.119 | 22,907 | +117 | 0.48% | 231,805 |
| 2010-05-25 | 2010-05-20 | 12.553 | 22,790 | +196 | 0.48% | 286,087 |
| 2010-05-17 | 2010-05-13 | 14.218 | 22,594 | +117 | 0.71% | 321,250 |
| 2010-05-13 | 2010-05-11 | 14.987 | 22,477 | +702 | 0.71% | 336,862 |
| 2010-05-07 | 2010-05-05 | 15.243 | 21,775 | +4,684 | 0.69% | 331,919 |
| 2010-05-06 | 2010-05-04 | 16.140 | 17,091 | +2,577 | 0.54% | 275,845 |
| 2010-05-04 | 2010-04-30 | 19.214 | 14,514 | +2,342 | 0.46% | 278,872 |
| 2010-04-30 | 2010-04-28 | 19.214 | 12,172 | -2,342 | 0.39% | 233,873 |
| 2010-04-28 | 2010-04-26 | 17.677 | 14,514 | +2,342 | 0.46% | 256,563 |
| 2010-04-26 | 2010-04-22 | 19.598 | 12,172 | +1,522 | 0.39% | 238,551 |
| 2010-04-23 | 2010-04-21 | 18.744 | 10,650 | +7,377 | 0.34% | 199,627 |
| 2010-04-22 | 2010-04-20 | 16.782 | 3,273 | -999 | 0.10% | 54,926 |
| 2010-04-19 | 2010-04-15 | 17.370 | 4,272 | -6,725 | 0.10% | 74,206 |
| 2010-03-31 | 2010-03-29 | 11.384 | 10,997 | +5,044 | 0.27% | 125,190 |
| 2010-02-24 | 2010-02-22 | 10.991 | 5,953 | -1,375 | 0.14% | 65,432 |
| 2010-02-23 | 2010-02-19 | 10.697 | 7,328 | +764 | 0.18% | 78,388 |
| 2010-02-22 | 2010-02-18 | 11.678 | 6,564 | +611 | 0.16% | 76,657 |
| 2010-02-19 | 2010-02-17 | 12.365 | 5,953 | -306 | 0.14% | 73,611 |
| 2010-02-18 | 2010-02-12 | 12.562 | 6,259 | +306 | 0.15% | 78,623 |
| 2010-02-17 | 2010-02-11 | 15.211 | 5,953 | -1,223 | 0.14% | 90,553 |
| 2010-02-08 | 2010-02-04 | 10.991 | 7,176 | -305 | 0.21% | 78,875 |
| 2010-02-05 | 2010-02-03 | 10.697 | 7,481 | -1,529 | 0.22% | 80,025 |
| 2010-02-04 | 2010-02-02 | 10.403 | 9,010 | +917 | 0.26% | 93,728 |
| 2010-02-01 | 2010-01-28 | 10.795 | 8,093 | -611 | 0.24% | 87,365 |
| 2010-01-29 | 2010-01-27 | 10.403 | 8,704 | +917 | 0.25% | 90,544 |
| 2010-01-28 | 2010-01-26 | 10.795 | 7,787 | +917 | 0.23% | 84,062 |
| 2009-12-18 | 2009-12-16 | 13.543 | 6,870 | +1,223 | 0.20% | 93,041 |
| 2009-11-30 | 2009-11-26 | 16.389 | 5,647 | -917 | 0.16% | 92,549 |
| 2009-11-20 | 2009-11-18 | 13.739 | 6,564 | +497 | 0.19% | 90,185 |
| 2009-11-17 | 2009-11-13 | 15.506 | 6,067 | +1,070 | 0.18% | 94,074 |
| 2009-11-11 | 2009-11-09 | 16.291 | 4,997 | +1,681 | 0.15% | 81,406 |
| 2009-11-09 | 2009-11-05 | 17.861 | 3,316 | -3,821 | 0.10% | 59,227 |
| 2009-09-21 | 2009-09-17 | 15.015 | 7,137 | -917 | 0.21% | 107,163 |
| 2009-09-15 | 2009-09-11 | 12.954 | 8,054 | +917 | 0.23% | 104,333 |
| 2009-07-07 | 2009-07-03 | 15.211 | 7,137 | +112 | 0.21% | 108,564 |
| 2009-07-06 | 2009-07-02 | 15.113 | 7,025 | +1,529 | 0.20% | 106,171 |
| 2009-06-22 | 2009-06-18 | 16.389 | 5,496 | +1,070 | 0.16% | 90,074 |
| 2009-06-18 | 2009-06-16 | 17.665 | 4,426 | +1,222 | 0.13% | 78,185 |
| 2009-06-03 | 2009-06-01 | 19.726 | 3,204 | -1,528 | 0.09% | 63,201 |
| 2009-06-02 | 2009-05-29 | 19.628 | 4,732 | +1,488 | 0.14% | 92,878 |
| 2009-06-01 | 2009-05-27 | 22.375 | 3,244 | -663 | 0.09% | 72,586 |
| 2009-05-20 | 2009-05-18 | 16.978 | 3,907 | -1,070 | 0.11% | 66,333 |
| 2009-05-07 | 2009-05-05 | 15.996 | 4,977 | -458 | 0.14% | 79,615 |
| 2009-05-06 | 2009-05-04 | 17.174 | 5,435 | -306 | 0.16% | 93,341 |
| 2009-04-29 | 2009-04-27 | 13.150 | 5,741 | +1,529 | 0.17% | 75,497 |
| 2009-04-24 | 2009-04-22 | 15.604 | 4,212 | -306 | 0.12% | 65,724 |
| 2009-04-23 | 2009-04-21 | 19.039 | 4,518 | +306 | 0.13% | 86,017 |
| 2009-04-06 | 2009-04-02 | 12.758 | 4,212 | -153 | 0.12% | 53,736 |
| 2009-01-08 | 2009-01-06 | 13.249 | 4,365 | +4,365 | 0.13% | 57,830 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -7,667 | ||
| 2008-12-11 | 2008-12-09 | 17.174 | 7,667 | -978 | 0.22% | 131,674 |
| 2008-12-10 | 2008-12-08 | 18.646 | 8,645 | -183 | 0.25% | 161,197 |
| 2008-12-09 | 2008-12-05 | 14.230 | 8,828 | -428 | 0.26% | 125,623 |
| 2008-12-04 | 2008-12-02 | 14.230 | 9,256 | +203 | 0.27% | 131,713 |
| 2008-12-03 | 2008-12-01 | 14.230 | 9,053 | +204 | 0.26% | 128,824 |
| 2008-12-02 | 2008-11-28 | 14.721 | 8,849 | -2,038 | 0.26% | 130,263 |
| 2008-11-27 | 2008-11-25 | 14.721 | 10,887 | +2,038 | 0.32% | 160,264 |
| 2008-11-19 | 2008-11-17 | 17.665 | 8,849 | -2,221 | 0.26% | 156,316 |
| 2008-11-18 | 2008-11-14 | 18.156 | 11,070 | +407 | 0.32% | 200,982 |
| 2008-11-17 | 2008-11-13 | 16.193 | 10,663 | -20 | 0.31% | 172,663 |
| 2008-11-13 | 2008-11-11 | 18.156 | 10,683 | +204 | 0.31% | 193,956 |
| 2008-11-10 | 2008-11-06 | 20.118 | 10,479 | +2,649 | 0.30% | 210,820 |
| 2008-11-07 | 2008-11-05 | 21.100 | 7,830 | -1,019 | 0.23% | 165,210 |
| 2008-11-06 | 2008-11-04 | 26.007 | 8,849 | -204 | 0.26% | 230,132 |
| 2008-11-03 | 2008-10-30 | 21.590 | 9,053 | +3,873 | 0.26% | 195,458 |
| 2008-10-31 | 2008-10-29 | 18.646 | 5,180 | -306 | 0.15% | 96,587 |
| 2008-10-30 | 2008-10-28 | 12.758 | 5,486 | +509 | 0.16% | 69,990 |
| 2008-10-27 | 2008-10-23 | 14.230 | 4,977 | +204 | 0.14% | 70,823 |
| 2008-10-22 | 2008-10-20 | 21.590 | 4,773 | +408 | 0.14% | 103,051 |
| 2008-10-16 | 2008-10-14 | 24.044 | 4,365 | -1,427 | 0.13% | 104,951 |
| 2008-10-15 | 2008-10-13 | 22.081 | 5,792 | +612 | 0.17% | 127,893 |
| 2008-10-13 | 2008-10-09 | 23.062 | 5,180 | +407 | 0.15% | 119,463 |
| 2008-10-10 | 2008-10-08 | 22.572 | 4,773 | +204 | 0.14% | 107,735 |
| 2008-10-09 | 2008-10-06 | 27.479 | 4,569 | +408 | 0.13% | 125,550 |
| 2008-10-08 | 2008-10-03 | 42.690 | 4,161 | +407 | 0.12% | 177,633 |
| 2008-10-03 | 2008-09-30 | 29.441 | 3,754 | +408 | 0.11% | 110,523 |
| 2008-09-24 | 2008-09-22 | 14.721 | 3,346 | -1,631 | 0.10% | 49,255 |
| 2008-08-19 | 2008-08-15 | 25.516 | 4,977 | +1,631 | 0.14% | 126,993 |
| 2008-07-07 | 2008-07-03 | 49.560 | 3,346 | -61 | 0.10% | 165,827 |
| 2008-06-04 | 2008-06-02 | 72.131 | 3,407 | -62 | 0.10% | 245,752 |
| 2008-05-19 | 2008-05-15 | 88.815 | 3,469 | +21 | 0.10% | 308,099 |
| 2008-04-30 | 2008-04-28 | 94.212 | 3,448 | +204 | 0.10% | 324,845 |
| 2008-04-15 | 2008-04-11 | 88.324 | 3,244 | -62 | 0.09% | 286,524 |
| 2008-04-10 | 2008-04-08 | 90.778 | 3,306 | +225 | 0.10% | 300,111 |
| 2008-03-07 | 2008-03-05 | 122.182 | 3,081 | +244 | 0.09% | 376,442 |
| 2008-03-05 | 2008-03-03 | 122.672 | 2,837 | -20 | 0.08% | 348,022 |
| 2008-03-04 | 2008-02-29 | 121.691 | 2,857 | +204 | 0.08% | 347,671 |
| 2008-02-28 | 2008-02-26 | 111.877 | 2,653 | -123 | 0.08% | 296,811 |
| 2008-02-21 | 2008-02-19 | 118.747 | 2,776 | -122 | 0.08% | 329,642 |
| 2008-02-19 | 2008-02-15 | 119.238 | 2,898 | -81 | 0.08% | 345,551 |
| 2008-02-12 | 2008-02-06 | 122.672 | 2,979 | +24 | 0.09% | 365,441 |
| 2008-01-23 | 2008-01-21 | 121.691 | 2,955 | -183 | 0.09% | 359,597 |
| 2008-01-18 | 2008-01-16 | 125.126 | 3,138 | +61 | 0.09% | 392,645 |
| 2008-01-16 | 2008-01-14 | 147.207 | 3,077 | +20 | 0.09% | 452,956 |
| 2008-01-14 | 2008-01-10 | 166.835 | 3,057 | +61 | 0.09% | 510,013 |
| 2008-01-11 | 2008-01-09 | 171.741 | 2,996 | -122 | 0.09% | 514,537 |
| 2008-01-10 | 2008-01-08 | 139.847 | 3,118 | +244 | 0.09% | 436,042 |
| 2008-01-09 | 2008-01-07 | 154.567 | 2,874 | -61 | 0.08% | 444,227 |
| 2008-01-08 | 2008-01-04 | 137.393 | 2,935 | -244 | 0.09% | 403,249 |
| 2007-12-28 | 2007-12-24 | 122.182 | 3,179 | -326 | 0.09% | 388,416 |
| 2007-12-17 | 2007-12-13 | 144.754 | 3,505 | -13,104 | 0.10% | 507,361 |
| 2007-12-03 | 2007-11-29 | 169.288 | 16,609 | +13,287 | 0.48% | 2,811,705 |
| 2007-11-30 | 2007-11-28 | 166.835 | 3,322 | -102 | 0.10% | 554,224 |
| 2007-11-28 | 2007-11-26 | 171.741 | 3,424 | +204 | 0.10% | 588,043 |
| 2007-11-27 | 2007-11-23 | 169.288 | 3,220 | -81 | 0.09% | 545,107 |
| 2007-11-26 | 2007-11-22 | 166.835 | 3,301 | -98 | 0.10% | 550,721 |
| 2007-11-23 | 2007-11-21 | 206.090 | 3,399 | +326 | 0.10% | 700,499 |
| 2007-11-22 | 2007-11-20 | 218.357 | 3,073 | +126 | 0.09% | 671,011 |
| 2007-11-21 | 2007-11-19 | 230.624 | 2,947 | -122 | 0.09% | 679,650 |
| 2007-11-06 | 2007-11-02 | 316.495 | 3,069 | +244 | 0.09% | 971,323 |
| 2007-11-05 | 2007-11-01 | 341.030 | 2,825 | +21 | 0.08% | 963,408 |
| 2007-11-02 | 2007-10-31 | 345.936 | 2,804 | +1,968 | 0.08% | 970,006 |
| 2007-10-31 | 2007-10-29 | 387.645 | 836 | +245 | 0.10% | 324,071 |
| 2007-10-30 | 2007-10-26 | 323.855 | 591 | -265 | 0.07% | 191,399 |
| 2007-10-26 | 2007-10-24 | 372.924 | 856 | -285 | 0.10% | 319,223 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,141 | +77 | 0.13% | 257,544 |
| 2007-10-24 | 2007-10-22 | 188.916 | 1,064 | +449 | 0.12% | 201,006 |
| 2007-10-18 | 2007-10-16 | 115.312 | 615 | -2,091 | 0.07% | 70,917 |
| 2007-10-15 | 2007-10-11 | 123.899 | 2,706 | +81 | 0.08% | 335,271 |
| 2007-10-10 | 2007-10-08 | 122.672 | 2,625 | +163 | 0.08% | 322,015 |
| 2007-10-09 | 2007-10-05 | 122.672 | 2,462 | +163 | 0.07% | 302,020 |
| 2007-10-08 | 2007-10-04 | 95.685 | 2,299 | +163 | 0.07% | 219,979 |
| 2007-10-03 | 2007-09-28 | 139.847 | 2,136 | +163 | 0.06% | 298,712 |
| 2007-09-25 | 2007-09-21 | 159.474 | 1,973 | +196 | 0.06% | 314,643 |
| 2007-09-24 | 2007-09-20 | 149.047 | 1,777 | +81 | 0.05% | 264,857 |
| 2007-09-21 | 2007-09-19 | 145.367 | 1,696 | -16 | 0.05% | 246,542 |
| 2007-09-20 | 2007-09-18 | 144.754 | 1,712 | -734 | 0.05% | 247,818 |
| 2007-09-18 | 2007-09-14 | 153.341 | 2,446 | -489 | 0.07% | 375,071 |
| 2007-09-13 | 2007-09-11 | 159.474 | 2,935 | +245 | 0.09% | 468,057 |
| 2007-09-12 | 2007-09-10 | 152.727 | 2,690 | +244 | 0.08% | 410,836 |
| 2007-09-11 | 2007-09-07 | 156.407 | 2,446 | -163 | 0.07% | 382,573 |
| 2007-09-05 | 2007-09-03 | 162.541 | 2,609 | -489 | 0.08% | 424,070 |
| 2007-09-03 | 2007-08-30 | 162.541 | 3,098 | +2,596 | 0.09% | 503,552 |
| 2007-08-20 | 2007-08-16 | 213.450 | 502 | -4,520 | 0.01% | 107,152 |
| 2007-08-13 | 2007-08-09 | 213.450 | 5,022 | +3,163 | 0.15% | 1,071,947 |
| 2007-08-08 | 2007-08-06 | 213.450 | 1,859 | -228 | 0.11% | 396,804 |
| 2007-08-07 | 2007-08-03 | 208.543 | 2,087 | -326 | 0.12% | 435,230 |
| 2007-08-06 | 2007-08-02 | 213.450 | 2,413 | -326 | 0.14% | 515,055 |
| 2007-08-03 | 2007-08-01 | 218.970 | 2,739 | +163 | 0.16% | 599,760 |
| 2007-08-02 | 2007-07-31 | 198.116 | 2,576 | -130 | 0.15% | 510,347 |
| 2007-08-01 | 2007-07-30 | 167.448 | 2,706 | -457 | 0.16% | 453,114 |
| 2007-07-30 | 2007-07-26 | 127.273 | 3,163 | -3,163 | 0.18% | 402,564 |
| 2007-07-26 | 2007-07-24 | 125.433 | 6,326 | +326 | 0.18% | 793,487 |
| 2007-07-25 | 2007-07-23 | 126.353 | 6,000 | +457 | 0.17% | 758,116 |
| 2007-07-23 | 2007-07-19 | 128.193 | 5,543 | +195 | 0.16% | 710,572 |
| 2007-07-20 | 2007-07-18 | 127.579 | 5,348 | +1,109 | 0.16% | 682,295 |
| 2007-07-12 | 2007-07-10 | 119.606 | 4,239 | +326 | 0.12% | 507,008 |
| 2007-06-26 | 2007-06-22 | 119.606 | 3,913 | 0.11% | 468,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy