History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 13,638,267 | +0 | 3.93% | 22,775,906 |
| 2025-10-13 | 2025-10-09 | 1.720 | 13,638,267 | +0 | 3.93% | 23,457,819 |
| 2025-10-10 | 2025-10-08 | 1.850 | 13,638,267 | -1,056,289 | 3.93% | 25,230,794 |
| 2025-10-09 | 2025-10-06 | 1.720 | 14,694,556 | +4,436,289 | 4.24% | 25,274,636 |
| 2025-10-08 | 2025-10-03 | 1.280 | 10,258,267 | +380,000 | 2.96% | 13,130,582 |
| 2025-10-06 | 2025-10-02 | 1.300 | 9,878,267 | +90,000 | 2.85% | 12,841,747 |
| 2025-10-03 | 2025-09-30 | 1.320 | 9,788,267 | -370,000 | 2.82% | 12,920,512 |
| 2025-10-02 | 2025-09-29 | 1.360 | 10,158,267 | -11,000 | 2.93% | 13,815,243 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10,169,267 | -460,000 | 2.93% | 13,321,740 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,629,267 | -1,641,926 | 3.06% | 13,924,340 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12,271,193 | -887,100 | 3.54% | 16,197,975 |
| 2025-09-25 | 2025-09-23 | 1.350 | 13,158,293 | +3,669,026 | 3.79% | 17,763,696 |
| 2025-09-24 | 2025-09-22 | 1.330 | 9,489,267 | -1,563,026 | 2.74% | 12,620,725 |
| 2025-09-23 | 2025-09-19 | 1.390 | 11,052,293 | +1,553,026 | 3.19% | 15,362,687 |
| 2025-09-22 | 2025-09-18 | 1.340 | 9,499,267 | -70,000 | 2.74% | 12,729,018 |
| 2025-09-19 | 2025-09-17 | 1.310 | 9,569,267 | +510,000 | 2.76% | 12,535,740 |
| 2025-09-18 | 2025-09-16 | 1.300 | 9,059,267 | +4,990,000 | 2.61% | 11,777,047 |
| 2025-09-17 | 2025-09-15 | 1.300 | 4,069,267 | +40,000 | 1.17% | 5,290,047 |
| 2025-09-15 | 2025-09-11 | 1.370 | 4,029,267 | -1,690,962 | 1.16% | 5,520,096 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,720,229 | +1,220,962 | 1.65% | 8,237,130 |
| 2025-09-11 | 2025-09-09 | 1.250 | 4,499,267 | +10,000 | 1.30% | 5,624,084 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,489,267 | -90,000 | 1.29% | 5,880,940 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,579,267 | +60,000 | 1.32% | 5,495,120 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,519,267 | -120,000 | 1.30% | 5,242,350 |
| 2025-09-05 | 2025-09-03 | 1.170 | 4,639,267 | +30,000 | 1.34% | 5,427,942 |
| 2025-09-04 | 2025-09-02 | 1.210 | 4,609,267 | -190,000 | 1.33% | 5,577,213 |
| 2025-09-03 | 2025-09-01 | 1.260 | 4,799,267 | -1,900,000 | 1.38% | 6,047,076 |
| 2025-09-02 | 2025-08-29 | 1.180 | 6,699,267 | -1,340,000 | 1.93% | 7,905,135 |
| 2025-09-01 | 2025-08-28 | 1.140 | 8,039,267 | -480,000 | 2.32% | 9,164,764 |
| 2025-08-29 | 2025-08-27 | 1.120 | 8,519,267 | -930,000 | 2.46% | 9,541,579 |
| 2025-08-28 | 2025-08-26 | 1.110 | 9,449,267 | -780,000 | 2.72% | 10,488,686 |
| 2025-08-27 | 2025-08-25 | 1.140 | 10,229,267 | -210,000 | 2.95% | 11,661,364 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,439,267 | +90,000 | 3.01% | 12,005,157 |
| 2025-08-25 | 2025-08-21 | 1.170 | 10,349,267 | -150,000 | 2.98% | 12,108,642 |
| 2025-08-22 | 2025-08-20 | 1.220 | 10,499,267 | -406,000 | 3.03% | 12,809,106 |
| 2025-08-21 | 2025-08-19 | 1.170 | 10,905,267 | +1,160,000 | 3.14% | 12,759,162 |
| 2025-08-20 | 2025-08-18 | 1.290 | 9,745,267 | +5,726,000 | 2.81% | 12,571,394 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,019,267 | -10,000 | 1.16% | 5,948,515 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,029,267 | -153,000 | 1.16% | 6,084,193 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,182,267 | -2,340,000 | 1.21% | 5,478,770 |
| 2025-08-14 | 2025-08-12 | 1.160 | 6,522,267 | -421,000 | 1.88% | 7,565,830 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,943,267 | -50,000 | 2.00% | 8,262,488 |
| 2025-08-12 | 2025-08-08 | 1.060 | 6,993,267 | -40,000 | 2.02% | 7,412,863 |
| 2025-08-11 | 2025-08-07 | 1.030 | 7,033,267 | +120,000 | 2.03% | 7,244,265 |
| 2025-08-08 | 2025-08-06 | 1.060 | 6,913,267 | -440,000 | 1.99% | 7,328,063 |
| 2025-08-07 | 2025-08-05 | 1.090 | 7,353,267 | +250,000 | 2.12% | 8,015,061 |
| 2025-08-06 | 2025-08-04 | 1.110 | 7,103,267 | +550,000 | 2.05% | 7,884,626 |
| 2025-08-05 | 2025-08-01 | 1.220 | 6,553,267 | +710,000 | 1.89% | 7,994,986 |
| 2025-08-04 | 2025-07-31 | 1.350 | 5,843,267 | +970,000 | 1.68% | 7,888,410 |
| 2025-08-01 | 2025-07-30 | 1.010 | 4,873,267 | +110,000 | 1.40% | 4,922,000 |
| 2025-07-31 | 2025-07-29 | 1.170 | 4,763,267 | +190,000 | 1.37% | 5,573,022 |
| 2025-07-29 | 2025-07-25 | 1.330 | 4,573,267 | -30,000 | 1.32% | 6,082,445 |
| 2025-07-28 | 2025-07-24 | 1.320 | 4,603,267 | +360,000 | 1.33% | 6,076,312 |
| 2025-07-25 | 2025-07-23 | 1.330 | 4,243,267 | +10,000 | 1.22% | 5,643,545 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,233,267 | -10,000 | 1.22% | 5,926,574 |
| 2025-07-23 | 2025-07-21 | 1.400 | 4,243,267 | +20,000 | 1.22% | 5,940,574 |
| 2025-07-22 | 2025-07-18 | 1.460 | 4,223,267 | +410,000 | 1.22% | 6,165,970 |
| 2025-07-21 | 2025-07-17 | 1.500 | 3,813,267 | +10,000 | 1.10% | 5,719,900 |
| 2025-07-18 | 2025-07-16 | 1.490 | 3,803,267 | -20,000 | 1.10% | 5,666,868 |
| 2025-07-17 | 2025-07-15 | 1.390 | 3,823,267 | +950,000 | 1.10% | 5,314,341 |
| 2025-07-16 | 2025-07-14 | 1.460 | 2,873,267 | +90,000 | 0.83% | 4,194,970 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,783,267 | +980,000 | 0.80% | 4,119,235 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,803,267 | +30,000 | 0.52% | 2,795,064 |
| 2025-07-11 | 2025-07-09 | 1.510 | 1,773,267 | +210,000 | 0.51% | 2,677,633 |
| 2025-07-10 | 2025-07-08 | 1.550 | 1,563,267 | +150,000 | 0.45% | 2,423,064 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,413,267 | +20,000 | 0.41% | 2,218,829 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,393,267 | +30,000 | 0.40% | 1,518,661 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,363,267 | -10,001 | 0.39% | 1,676,818 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,373,268 | +40,000 | 0.40% | 1,785,248 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,333,268 | +60,000 | 0.38% | 1,839,910 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,273,268 | +349,538 | 0.37% | 2,419,209 |
| 2025-06-30 | 2025-06-26 | 1.550 | 923,730 | -70,310 | 0.27% | 1,431,782 |
| 2025-06-27 | 2025-06-25 | 1.120 | 994,040 | +29,576 | 0.29% | 1,113,325 |
| 2025-06-16 | 2025-06-12 | 0.335 | 964,464 | -100,000 | 0.28% | 323,095 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,064,464 | -32,500 | 0.31% | 131,994 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,096,964 | -300,000 | 0.32% | 118,472 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,396,964 | +100,000 | 0.40% | 181,605 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,296,964 | -2,000 | 0.37% | 149,151 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,298,964 | -100,000 | 0.37% | 155,876 |
| 2024-11-18 | 2024-11-14 | 0.131 | 1,398,964 | -200,000 | 0.40% | 183,264 |
| 2024-10-16 | 2024-10-14 | 0.149 | 1,598,964 | -10,000 | 0.46% | 238,246 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,608,964 | -500 | 0.46% | 288,005 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,609,464 | -10,000 | 0.46% | 350,863 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,619,464 | +585,500 | 0.47% | 485,839 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,033,964 | +89,647 | 0.30% | 387,736 |
| 2024-10-03 | 2024-09-30 | 0.115 | 944,317 | -10,000 | 0.27% | 108,596 |
| 2024-09-30 | 2024-09-26 | 0.085 | 954,317 | -10,000 | 0.28% | 81,117 |
| 2024-08-22 | 2024-08-20 | 0.091 | 964,317 | +20,000 | 0.28% | 87,753 |
| 2024-08-01 | 2024-07-30 | 0.092 | 944,317 | -10,000 | 0.27% | 86,877 |
| 2024-05-16 | 2024-05-13 | 0.101 | 954,317 | -10,000 | 0.28% | 96,386 |
| 2024-05-13 | 2024-05-09 | 0.093 | 964,317 | +10,000 | 0.28% | 89,681 |
| 2024-04-02 | 2024-03-27 | 0.106 | 954,317 | -10,000 | 0.28% | 101,158 |
| 2024-03-18 | 2024-03-14 | 0.113 | 964,317 | +10,000 | 0.28% | 108,968 |
| 2024-03-08 | 2024-03-06 | 0.116 | 954,317 | +10,000 | 0.28% | 110,701 |
| 2024-02-19 | 2024-02-15 | 0.142 | 944,317 | +37,500 | 0.27% | 134,093 |
| 2024-02-08 | 2024-02-06 | 0.149 | 906,817 | -1,000 | 0.52% | 135,116 |
| 2024-01-15 | 2024-01-11 | 0.195 | 907,817 | +83,371 | 0.52% | 176,933 |
| 2023-11-10 | 2023-11-08 | 0.154 | 824,446 | +521,286 | 0.52% | 127,094 |
| 2023-10-17 | 2023-10-13 | 0.214 | 303,160 | -9,082 | 0.19% | 64,760 |
| 2023-10-11 | 2023-10-09 | 0.154 | 312,242 | +1 | 0.20% | 48,134 |
| 2023-09-20 | 2023-09-18 | 0.179 | 312,241 | +9,082 | 0.20% | 56,042 |
| 2023-08-24 | 2023-08-22 | 0.218 | 303,159 | +21 | 0.19% | 66,095 |
| 2023-08-10 | 2023-08-08 | 0.218 | 303,138 | -9,081 | 0.19% | 66,091 |
| 2023-08-02 | 2023-07-31 | 0.209 | 312,219 | +9,081 | 0.20% | 65,320 |
| 2023-05-05 | 2023-05-03 | 0.308 | 303,138 | -1,362 | 0.19% | 93,462 |
| 2023-01-05 | 2023-01-03 | 0.369 | 304,500 | -18,163 | 0.19% | 112,323 |
| 2023-01-04 | 2022-12-30 | 0.330 | 322,663 | +9,081 | 0.20% | 106,588 |
| 2022-12-30 | 2022-12-28 | 0.341 | 313,582 | +9,082 | 0.20% | 107,041 |
| 2022-12-19 | 2022-12-15 | 0.435 | 304,500 | -9,082 | 0.19% | 132,440 |
| 2022-12-01 | 2022-11-29 | 0.369 | 313,582 | -9,081 | 0.20% | 115,673 |
| 2022-11-30 | 2022-11-28 | 0.341 | 322,663 | +9,081 | 0.20% | 110,140 |
| 2022-11-22 | 2022-11-18 | 0.407 | 313,582 | -9,081 | 0.20% | 127,758 |
| 2022-11-18 | 2022-11-16 | 0.363 | 322,663 | +9,081 | 0.20% | 117,246 |
| 2022-11-15 | 2022-11-11 | 0.396 | 313,582 | -454 | 0.20% | 124,305 |
| 2022-10-31 | 2022-10-27 | 0.385 | 314,036 | +9,082 | 0.20% | 121,027 |
| 2022-10-28 | 2022-10-26 | 0.435 | 304,954 | -9,082 | 0.19% | 132,638 |
| 2022-09-22 | 2022-09-20 | 0.370 | 314,036 | +28,548 | 0.60% | 116,153 |
| 2022-09-21 | 2022-09-19 | 0.360 | 285,488 | -130,322 | 0.60% | 102,765 |
| 2022-09-07 | 2022-09-05 | 0.337 | 415,810 | -15,746 | 0.59% | 140,064 |
| 2022-08-25 | 2022-08-23 | 0.334 | 431,556 | +3,028 | 0.62% | 143,943 |
| 2022-08-02 | 2022-07-29 | 0.363 | 428,528 | +3,028 | 0.61% | 155,669 |
| 2022-07-18 | 2022-07-14 | 0.439 | 425,500 | +3,028 | 0.61% | 186,888 |
| 2022-07-11 | 2022-07-07 | 0.472 | 422,472 | +3,029 | 0.60% | 199,510 |
| 2022-04-11 | 2022-04-07 | 0.456 | 419,443 | -3,029 | 0.60% | 191,154 |
| 2022-03-09 | 2022-03-07 | 0.380 | 422,472 | +6,057 | 0.60% | 160,445 |
| 2022-03-08 | 2022-03-04 | 0.462 | 416,415 | +3,028 | 0.59% | 192,524 |
| 2022-01-21 | 2022-01-19 | 0.611 | 413,387 | +3,028 | 0.59% | 252,557 |
| 2022-01-14 | 2022-01-12 | 0.651 | 410,359 | -3,028 | 0.59% | 266,969 |
| 2022-01-12 | 2022-01-10 | 0.578 | 413,387 | +3,028 | 0.59% | 238,905 |
| 2021-10-25 | 2021-10-21 | 0.958 | 410,359 | -3,028 | 0.59% | 393,001 |
| 2021-10-06 | 2021-10-04 | 1.189 | 413,387 | +3,028 | 0.59% | 491,463 |
| 2021-09-17 | 2021-09-15 | 1.139 | 410,359 | -3,028 | 0.59% | 467,535 |
| 2021-09-02 | 2021-08-31 | 0.991 | 413,387 | -3,028 | 0.59% | 409,552 |
| 2021-08-18 | 2021-08-16 | 0.991 | 416,415 | -2,423 | 0.59% | 412,552 |
| 2021-07-30 | 2021-07-28 | 0.892 | 418,838 | +3,634 | 0.60% | 373,457 |
| 2021-07-27 | 2021-07-23 | 1.156 | 415,204 | -1,817 | 0.59% | 479,911 |
| 2021-07-21 | 2021-07-19 | 1.189 | 417,021 | -6,056 | 0.60% | 495,783 |
| 2021-07-20 | 2021-07-16 | 1.255 | 423,077 | +6,056 | 0.60% | 530,926 |
| 2021-07-16 | 2021-07-14 | 1.222 | 417,021 | -1,817 | 0.60% | 509,555 |
| 2021-07-15 | 2021-07-13 | 1.387 | 418,838 | +5,451 | 0.60% | 580,934 |
| 2021-06-07 | 2021-06-03 | 1.750 | 413,387 | -18,169 | 0.59% | 723,542 |
| 2021-05-27 | 2021-05-25 | 1.882 | 431,556 | +1,211 | 0.62% | 812,350 |
| 2021-05-18 | 2021-05-14 | 1.618 | 430,345 | +606 | 0.61% | 696,376 |
| 2021-05-13 | 2021-05-11 | 1.849 | 429,739 | +6,056 | 0.74% | 794,738 |
| 2021-05-04 | 2021-04-30 | 1.915 | 423,683 | +11,507 | 0.73% | 811,522 |
| 2021-04-28 | 2021-04-26 | 2.081 | 412,176 | +7,267 | 0.71% | 857,540 |
| 2021-04-26 | 2021-04-22 | 1.915 | 404,909 | -2,422 | 0.69% | 775,562 |
| 2021-04-21 | 2021-04-19 | 1.882 | 407,331 | +606 | 0.70% | 766,750 |
| 2021-04-16 | 2021-04-14 | 1.882 | 406,725 | +605 | 0.70% | 765,609 |
| 2021-03-29 | 2021-03-25 | 2.014 | 406,120 | -605 | 0.70% | 818,117 |
| 2021-03-26 | 2021-03-24 | 2.014 | 406,725 | +605 | 0.70% | 819,336 |
| 2021-03-24 | 2021-03-22 | 2.014 | 406,120 | +4,845 | 0.70% | 818,117 |
| 2021-03-23 | 2021-03-19 | 2.047 | 401,275 | +2,423 | 0.69% | 821,609 |
| 2021-03-11 | 2021-03-09 | 2.014 | 398,852 | -606 | 0.68% | 803,476 |
| 2021-03-10 | 2021-03-08 | 2.047 | 399,458 | +606 | 0.68% | 817,888 |
| 2021-03-08 | 2021-03-04 | 2.114 | 398,852 | +605 | 0.68% | 842,991 |
| 2021-03-02 | 2021-02-26 | 2.114 | 398,247 | +1,211 | 0.68% | 841,712 |
| 2021-02-25 | 2021-02-23 | 2.279 | 397,036 | +606 | 0.68% | 904,712 |
| 2021-02-23 | 2021-02-19 | 2.345 | 396,430 | -32,703 | 0.68% | 929,514 |
| 2021-02-17 | 2021-02-11 | 2.147 | 429,133 | -606 | 0.74% | 921,163 |
| 2021-02-10 | 2021-02-08 | 2.081 | 429,739 | +12,718 | 0.74% | 894,080 |
| 2021-02-09 | 2021-02-05 | 2.180 | 417,021 | +606 | 0.71% | 908,936 |
| 2021-02-05 | 2021-02-03 | 2.312 | 416,415 | +1,211 | 0.71% | 962,622 |
| 2021-02-01 | 2021-01-28 | 2.312 | 415,204 | +1,817 | 0.71% | 959,822 |
| 2021-01-28 | 2021-01-26 | 2.312 | 413,387 | +32,097 | 0.71% | 955,622 |
| 2021-01-25 | 2021-01-21 | 2.312 | 381,290 | -4,239 | 0.65% | 881,424 |
| 2021-01-14 | 2021-01-12 | 2.312 | 385,529 | +11,507 | 0.66% | 891,223 |
| 2021-01-04 | 2020-12-29 | 2.345 | 374,022 | -1,211 | 0.64% | 876,974 |
| 2020-12-30 | 2020-12-28 | 2.312 | 375,233 | +19,379 | 0.64% | 867,422 |
| 2020-12-29 | 2020-12-24 | 2.378 | 355,854 | -1,211 | 0.61% | 846,127 |
| 2020-12-28 | 2020-12-22 | 2.477 | 357,065 | +1,817 | 0.61% | 884,382 |
| 2020-11-30 | 2020-11-26 | 2.411 | 355,248 | +1,211 | 0.61% | 856,418 |
| 2020-11-20 | 2020-11-18 | 2.510 | 354,037 | +1,212 | 0.61% | 888,574 |
| 2020-11-03 | 2020-10-30 | 2.543 | 352,825 | +4,239 | 0.60% | 897,184 |
| 2020-11-02 | 2020-10-29 | 2.477 | 348,586 | -606 | 0.60% | 863,381 |
| 2020-10-28 | 2020-10-23 | 2.477 | 349,192 | +606 | 0.60% | 864,882 |
| 2020-10-20 | 2020-10-16 | 2.873 | 348,586 | -606 | 0.60% | 1,001,522 |
| 2020-10-19 | 2020-10-15 | 2.378 | 349,192 | -605 | 0.60% | 830,287 |
| 2020-10-15 | 2020-10-12 | 2.279 | 349,797 | -9,085 | 0.60% | 797,070 |
| 2020-10-12 | 2020-10-08 | 2.279 | 358,882 | +10,296 | 0.61% | 817,772 |
| 2020-09-23 | 2020-09-21 | 3.005 | 348,586 | +3,634 | 0.60% | 1,047,569 |
| 2020-09-21 | 2020-09-17 | 3.005 | 344,952 | +605 | 0.59% | 1,036,648 |
| 2020-08-21 | 2020-08-19 | 3.302 | 344,347 | -4,239 | 0.59% | 1,137,176 |
| 2020-08-20 | 2020-08-18 | 3.401 | 348,586 | +13,323 | 0.60% | 1,185,710 |
| 2020-08-19 | 2020-08-17 | 3.468 | 335,263 | -4,239 | 0.57% | 1,162,535 |
| 2020-08-18 | 2020-08-14 | 3.401 | 339,502 | +606 | 0.58% | 1,154,811 |
| 2020-08-17 | 2020-08-13 | 2.939 | 338,896 | -4,240 | 0.58% | 996,065 |
| 2020-08-12 | 2020-08-10 | 2.774 | 343,136 | -1,211 | 0.59% | 951,868 |
| 2020-08-11 | 2020-08-07 | 2.807 | 344,347 | +1,817 | 0.59% | 966,599 |
| 2020-08-10 | 2020-08-06 | 2.642 | 342,530 | +3,634 | 0.59% | 904,940 |
| 2020-07-30 | 2020-07-28 | 2.477 | 338,896 | +3,028 | 0.58% | 839,381 |
| 2020-07-29 | 2020-07-27 | 2.411 | 335,868 | +605 | 0.58% | 809,697 |
| 2020-07-28 | 2020-07-24 | 2.807 | 335,263 | +3,634 | 0.57% | 941,100 |
| 2020-07-27 | 2020-07-23 | 2.774 | 331,629 | +1,817 | 0.57% | 919,947 |
| 2020-07-23 | 2020-07-21 | 2.741 | 329,812 | +3,028 | 0.57% | 904,015 |
| 2020-07-13 | 2020-07-09 | 2.807 | 326,784 | +7,873 | 0.56% | 917,299 |
| 2020-07-08 | 2020-07-06 | 3.005 | 318,911 | +16,957 | 0.55% | 958,390 |
| 2020-07-07 | 2020-07-03 | 3.071 | 301,954 | +606 | 0.52% | 927,374 |
| 2020-06-24 | 2020-06-22 | 3.203 | 301,348 | +76 | 0.52% | 965,320 |
| 2020-06-18 | 2020-06-16 | 3.170 | 301,272 | +1,211 | 0.52% | 955,127 |
| 2020-06-10 | 2020-06-08 | 3.302 | 300,061 | +3,028 | 0.51% | 990,925 |
| 2020-06-08 | 2020-06-04 | 3.236 | 297,033 | -2,422 | 0.51% | 961,307 |
| 2020-06-05 | 2020-06-03 | 3.236 | 299,455 | +2,392 | 0.51% | 969,145 |
| 2020-06-04 | 2020-06-02 | 3.302 | 297,063 | +6,662 | 0.51% | 981,024 |
| 2020-06-01 | 2020-05-28 | 3.401 | 290,401 | +4,239 | 0.50% | 987,794 |
| 2020-05-22 | 2020-05-20 | 3.699 | 286,162 | +6,662 | 0.49% | 1,058,428 |
| 2020-05-19 | 2020-05-15 | 3.699 | 279,500 | +12,112 | 0.48% | 1,033,787 |
| 2020-05-13 | 2020-05-11 | 3.930 | 267,388 | +2,423 | 0.46% | 1,050,800 |
| 2020-04-17 | 2020-04-15 | 4.392 | 264,965 | +9,084 | 0.45% | 1,163,781 |
| 2020-04-16 | 2020-04-14 | 4.425 | 255,881 | +18,168 | 0.44% | 1,132,333 |
| 2020-04-15 | 2020-04-09 | 4.590 | 237,713 | +9,085 | 0.41% | 1,091,186 |
| 2020-04-09 | 2020-04-07 | 4.656 | 228,628 | +9,084 | 0.39% | 1,064,584 |
| 2020-04-07 | 2020-04-03 | 4.788 | 219,544 | -1,211 | 0.38% | 1,051,286 |
| 2020-04-03 | 2020-04-01 | 5.119 | 220,755 | -12,113 | 0.38% | 1,129,987 |
| 2020-04-02 | 2020-03-31 | 5.119 | 232,868 | -23,619 | 0.40% | 1,191,990 |
| 2020-04-01 | 2020-03-30 | 5.053 | 256,487 | +1,211 | 0.44% | 1,295,949 |
| 2020-03-31 | 2020-03-27 | 4.954 | 255,276 | +2,423 | 0.44% | 1,264,540 |
| 2020-03-27 | 2020-03-25 | 4.359 | 252,853 | -7,873 | 0.43% | 1,102,233 |
| 2020-03-26 | 2020-03-24 | 3.963 | 260,726 | +9,084 | 0.45% | 1,033,230 |
| 2020-03-23 | 2020-03-19 | 3.963 | 251,642 | +8,479 | 0.43% | 997,231 |
| 2020-03-20 | 2020-03-18 | 3.864 | 243,163 | +18,168 | 0.42% | 939,539 |
| 2020-03-17 | 2020-03-13 | 4.128 | 224,995 | +1,212 | 0.39% | 928,783 |
| 2020-03-10 | 2020-03-06 | 5.020 | 223,783 | -5,451 | 0.38% | 1,123,316 |
| 2020-03-09 | 2020-03-05 | 5.548 | 229,234 | -13,324 | 0.39% | 1,271,802 |
| 2020-03-06 | 2020-03-04 | 4.822 | 242,558 | +6,057 | 0.42% | 1,169,499 |
| 2020-03-05 | 2020-03-03 | 4.491 | 236,501 | -1,212 | 0.41% | 1,062,192 |
| 2020-03-02 | 2020-02-27 | 3.963 | 237,713 | -605 | 0.41% | 942,031 |
| 2020-02-27 | 2020-02-25 | 3.831 | 238,318 | -606 | 0.41% | 912,948 |
| 2020-02-21 | 2020-02-19 | 3.831 | 238,924 | +606 | 0.41% | 915,270 |
| 2020-02-18 | 2020-02-14 | 3.897 | 238,318 | -3,634 | 0.41% | 928,689 |
| 2020-02-17 | 2020-02-13 | 3.798 | 241,952 | -606 | 0.41% | 918,879 |
| 2020-02-13 | 2020-02-11 | 3.765 | 242,558 | +606 | 0.42% | 913,170 |
| 2020-02-12 | 2020-02-10 | 3.732 | 241,952 | +3,028 | 0.41% | 902,898 |
| 2020-02-11 | 2020-02-07 | 3.930 | 238,924 | -605 | 0.41% | 938,940 |
| 2020-02-10 | 2020-02-06 | 3.963 | 239,529 | +605 | 0.41% | 949,228 |
| 2020-02-07 | 2020-02-05 | 3.963 | 238,924 | +3,028 | 0.41% | 946,831 |
| 2020-02-05 | 2020-02-03 | 3.930 | 235,896 | +1,211 | 0.40% | 927,041 |
| 2020-02-04 | 2020-01-31 | 3.963 | 234,685 | +3,029 | 0.40% | 930,032 |
| 2020-02-03 | 2020-01-30 | 3.963 | 231,656 | -9,690 | 0.40% | 918,028 |
| 2020-01-31 | 2020-01-29 | 3.930 | 241,346 | +1,817 | 0.41% | 948,458 |
| 2020-01-30 | 2020-01-24 | 4.095 | 239,529 | +3,028 | 0.41% | 980,869 |
| 2020-01-23 | 2020-01-21 | 3.864 | 236,501 | +2,422 | 0.41% | 913,798 |
| 2020-01-22 | 2020-01-20 | 3.963 | 234,079 | +1,211 | 0.48% | 927,630 |
| 2020-01-21 | 2020-01-17 | 4.293 | 232,868 | +1,817 | 0.48% | 999,734 |
| 2020-01-20 | 2020-01-16 | 4.227 | 231,051 | +14,535 | 0.47% | 976,673 |
| 2020-01-17 | 2020-01-15 | 4.293 | 216,516 | -2,422 | 0.45% | 929,533 |
| 2020-01-16 | 2020-01-14 | 4.458 | 218,938 | +1,211 | 0.45% | 976,082 |
| 2020-01-13 | 2020-01-09 | 4.425 | 217,727 | +605 | 0.45% | 963,492 |
| 2020-01-10 | 2020-01-08 | 4.458 | 217,122 | +12,718 | 0.45% | 967,985 |
| 2020-01-09 | 2020-01-07 | 4.623 | 204,404 | -1,816 | 0.42% | 945,037 |
| 2020-01-08 | 2020-01-06 | 4.722 | 206,220 | +3,633 | 0.42% | 973,863 |
| 2020-01-07 | 2020-01-03 | 4.392 | 202,587 | -4,239 | 0.42% | 889,804 |
| 2020-01-06 | 2020-01-02 | 4.161 | 206,826 | +9,084 | 0.43% | 860,611 |
| 2019-12-27 | 2019-12-20 | 4.062 | 197,742 | +6,056 | 0.41% | 803,221 |
| 2019-12-23 | 2019-12-19 | 4.095 | 191,686 | +606 | 0.39% | 784,952 |
| 2019-12-19 | 2019-12-17 | 4.095 | 191,080 | +1,817 | 0.39% | 782,471 |
| 2019-12-13 | 2019-12-11 | 4.293 | 189,263 | +1,211 | 0.39% | 812,532 |
| 2019-12-12 | 2019-12-10 | 4.260 | 188,052 | +1,211 | 0.39% | 801,122 |
| 2019-12-10 | 2019-12-06 | 4.623 | 186,841 | -605 | 0.38% | 863,836 |
| 2019-12-09 | 2019-12-05 | 4.293 | 187,446 | -1,817 | 0.39% | 804,731 |
| 2019-12-06 | 2019-12-04 | 4.590 | 189,263 | -606 | 0.39% | 868,784 |
| 2019-12-05 | 2019-12-03 | 4.524 | 189,869 | +606 | 0.39% | 859,025 |
| 2019-12-03 | 2019-11-29 | 4.788 | 189,263 | +1,817 | 0.39% | 906,285 |
| 2019-11-29 | 2019-11-27 | 4.921 | 187,446 | -1,212 | 0.39% | 922,346 |
| 2019-11-26 | 2019-11-22 | 4.855 | 188,658 | -1,816 | 0.39% | 915,849 |
| 2019-11-25 | 2019-11-21 | 4.855 | 190,474 | +605 | 0.39% | 924,665 |
| 2019-11-22 | 2019-11-20 | 4.987 | 189,869 | -5,450 | 0.39% | 946,809 |
| 2019-11-21 | 2019-11-19 | 5.020 | 195,319 | -4,845 | 0.40% | 980,436 |
| 2019-11-20 | 2019-11-18 | 4.855 | 200,164 | -3,028 | 0.41% | 971,705 |
| 2019-11-18 | 2019-11-14 | 4.954 | 203,192 | +1,211 | 0.42% | 1,006,536 |
| 2019-11-15 | 2019-11-13 | 5.053 | 201,981 | +1,817 | 0.42% | 1,020,547 |
| 2019-11-14 | 2019-11-12 | 5.383 | 200,164 | +1,211 | 0.41% | 1,077,469 |
| 2019-11-12 | 2019-11-08 | 4.921 | 198,953 | +606 | 0.41% | 978,967 |
| 2019-11-11 | 2019-11-07 | 4.921 | 198,347 | +4,239 | 0.41% | 975,985 |
| 2019-11-08 | 2019-11-06 | 5.284 | 194,108 | +14,535 | 0.40% | 1,025,639 |
| 2019-11-07 | 2019-11-05 | 4.954 | 179,573 | +605 | 0.37% | 889,536 |
| 2019-11-05 | 2019-11-01 | 4.888 | 178,968 | +606 | 0.37% | 874,719 |
| 2019-11-01 | 2019-10-30 | 5.152 | 178,362 | -4,845 | 0.37% | 918,879 |
| 2019-10-31 | 2019-10-29 | 5.317 | 183,207 | +1,817 | 0.38% | 974,090 |
| 2019-10-30 | 2019-10-28 | 5.284 | 181,390 | +605 | 0.37% | 958,439 |
| 2019-10-29 | 2019-10-25 | 5.383 | 180,785 | -6,056 | 0.37% | 973,153 |
| 2019-10-28 | 2019-10-24 | 5.614 | 186,841 | -8,478 | 0.38% | 1,048,944 |
| 2019-10-25 | 2019-10-23 | 5.482 | 195,319 | +5,450 | 0.40% | 1,070,739 |
| 2019-10-24 | 2019-10-22 | 5.185 | 189,869 | +2,423 | 0.39% | 984,430 |
| 2019-10-23 | 2019-10-21 | 5.581 | 187,446 | +10,901 | 0.39% | 1,046,150 |
| 2019-10-22 | 2019-10-18 | 4.293 | 176,545 | -20,591 | 0.36% | 757,932 |
| 2019-10-21 | 2019-10-17 | 5.152 | 197,136 | +31,492 | 0.41% | 1,015,598 |
| 2019-10-18 | 2019-10-16 | 3.798 | 165,644 | +606 | 0.34% | 629,078 |
| 2019-10-15 | 2019-10-11 | 3.666 | 165,038 | -2,423 | 0.34% | 604,976 |
| 2019-09-30 | 2019-09-26 | 3.302 | 167,461 | +606 | 0.34% | 553,025 |
| 2019-09-17 | 2019-09-13 | 3.401 | 166,855 | +1,211 | 0.34% | 567,555 |
| 2019-09-16 | 2019-09-12 | 3.468 | 165,644 | +3,028 | 0.34% | 574,376 |
| 2019-09-13 | 2019-09-11 | 3.435 | 162,616 | +1,211 | 0.33% | 558,506 |
| 2019-09-03 | 2019-08-30 | 3.468 | 161,405 | +1,211 | 0.33% | 559,677 |
| 2019-08-15 | 2019-08-13 | 3.401 | 160,194 | +3,029 | 0.33% | 544,897 |
| 2019-08-14 | 2019-08-12 | 3.435 | 157,165 | +605 | 0.32% | 539,785 |
| 2019-07-29 | 2019-07-25 | 3.996 | 156,560 | +1,817 | 0.32% | 625,601 |
| 2019-07-17 | 2019-07-15 | 4.062 | 154,743 | +1,211 | 0.32% | 628,561 |
| 2019-07-12 | 2019-07-10 | 4.260 | 153,532 | +606 | 0.32% | 654,063 |
| 2019-07-10 | 2019-07-08 | 4.359 | 152,926 | +7,267 | 0.31% | 666,633 |
| 2019-06-24 | 2019-06-20 | 5.416 | 145,659 | +606 | 0.30% | 788,883 |
| 2019-06-04 | 2019-05-31 | 5.614 | 145,053 | +1,211 | 0.30% | 814,342 |
| 2019-05-21 | 2019-05-17 | 5.944 | 143,842 | +6,056 | 0.30% | 855,046 |
| 2019-05-20 | 2019-05-16 | 6.076 | 137,786 | +1,212 | 0.28% | 837,248 |
| 2019-05-17 | 2019-05-15 | 6.242 | 136,574 | +9,084 | 0.28% | 852,435 |
| 2019-05-16 | 2019-05-14 | 6.275 | 127,490 | -1,211 | 0.26% | 799,947 |
| 2019-05-15 | 2019-05-10 | 6.440 | 128,701 | -6,057 | 0.26% | 828,796 |
| 2019-05-14 | 2019-05-09 | 6.473 | 134,758 | +606 | 0.28% | 872,252 |
| 2019-05-09 | 2019-05-07 | 6.440 | 134,152 | +1,211 | 0.28% | 863,899 |
| 2019-03-25 | 2019-03-21 | 8.256 | 132,941 | +606 | 0.27% | 1,097,565 |
| 2019-03-21 | 2019-03-19 | 8.421 | 132,335 | +3,634 | 0.27% | 1,114,413 |
| 2019-03-14 | 2019-03-12 | 8.256 | 128,701 | -2,423 | 0.26% | 1,062,559 |
| 2019-03-11 | 2019-03-07 | 9.412 | 131,124 | +3,028 | 0.27% | 1,234,123 |
| 2019-03-05 | 2019-03-01 | 8.421 | 128,096 | +2,423 | 0.26% | 1,078,716 |
| 2019-03-01 | 2019-02-27 | 8.917 | 125,673 | +4,239 | 0.26% | 1,120,565 |
| 2019-02-25 | 2019-02-21 | 9.742 | 121,434 | +1,817 | 0.25% | 1,183,024 |
| 2019-02-22 | 2019-02-20 | 9.742 | 119,617 | -1,211 | 0.25% | 1,165,323 |
| 2019-01-16 | 2019-01-14 | 10.403 | 120,828 | +1,816 | 0.25% | 1,256,925 |
| 2019-01-15 | 2019-01-11 | 10.733 | 119,012 | -605 | 0.24% | 1,277,337 |
| 2019-01-10 | 2019-01-08 | 11.393 | 119,617 | +605 | 0.25% | 1,362,835 |
| 2019-01-08 | 2019-01-04 | 12.219 | 119,012 | +1,817 | 0.24% | 1,454,199 |
| 2019-01-07 | 2019-01-03 | 12.219 | 117,195 | -605 | 0.24% | 1,431,997 |
| 2019-01-04 | 2019-01-02 | 12.219 | 117,800 | +6,056 | 0.24% | 1,439,389 |
| 2018-12-13 | 2018-12-11 | 13.870 | 111,744 | +606 | 0.23% | 1,549,904 |
| 2018-11-27 | 2018-11-23 | 13.870 | 111,138 | -1,212 | 0.23% | 1,541,498 |
| 2018-11-26 | 2018-11-22 | 13.540 | 112,350 | +606 | 0.23% | 1,521,206 |
| 2018-11-22 | 2018-11-20 | 12.879 | 111,744 | +3,028 | 0.23% | 1,439,196 |
| 2018-11-19 | 2018-11-15 | 9.742 | 108,716 | +1,211 | 0.22% | 1,059,124 |
| 2018-11-16 | 2018-11-14 | 11.063 | 107,505 | -605 | 0.22% | 1,189,336 |
| 2018-11-15 | 2018-11-13 | 11.724 | 108,110 | +605 | 0.22% | 1,267,434 |
| 2018-11-01 | 2018-10-30 | 14.696 | 107,505 | +606 | 0.22% | 1,579,865 |
| 2018-10-31 | 2018-10-29 | 15.191 | 106,899 | +3,028 | 0.22% | 1,623,913 |
| 2018-10-30 | 2018-10-26 | 15.356 | 103,871 | +10,295 | 0.21% | 1,595,065 |
| 2018-10-29 | 2018-10-25 | 15.521 | 93,576 | +1,212 | 0.19% | 1,452,425 |
| 2018-10-26 | 2018-10-24 | 15.852 | 92,364 | -606 | 0.19% | 1,464,115 |
| 2018-10-25 | 2018-10-23 | 15.686 | 92,970 | +5,451 | 0.19% | 1,458,370 |
| 2018-10-22 | 2018-10-18 | 16.842 | 87,519 | -9,085 | 0.18% | 1,474,021 |
| 2018-10-16 | 2018-10-12 | 16.347 | 96,604 | -2,422 | 0.20% | 1,579,180 |
| 2018-10-15 | 2018-10-11 | 16.347 | 99,026 | +1,817 | 0.20% | 1,618,772 |
| 2018-10-12 | 2018-10-10 | 16.347 | 97,209 | -7,268 | 0.20% | 1,589,070 |
| 2018-10-11 | 2018-10-09 | 15.852 | 104,477 | +3,028 | 0.21% | 1,656,125 |
| 2018-10-09 | 2018-10-05 | 15.356 | 101,449 | +606 | 0.21% | 1,557,873 |
| 2018-10-08 | 2018-10-04 | 15.191 | 100,843 | +1,211 | 0.21% | 1,531,916 |
| 2018-10-04 | 2018-10-02 | 15.852 | 99,632 | +606 | 0.20% | 1,579,324 |
| 2018-10-02 | 2018-09-27 | 16.182 | 99,026 | -6,662 | 0.20% | 1,602,421 |
| 2018-09-28 | 2018-09-26 | 16.182 | 105,688 | -2,422 | 0.22% | 1,710,224 |
| 2018-09-27 | 2018-09-24 | 16.512 | 108,110 | +3,028 | 0.22% | 1,785,119 |
| 2018-09-26 | 2018-09-21 | 16.347 | 105,082 | +605 | 0.22% | 1,717,769 |
| 2018-09-21 | 2018-09-19 | 15.852 | 104,477 | +3,028 | 0.21% | 1,656,125 |
| 2018-09-20 | 2018-09-18 | 16.512 | 101,449 | -605 | 0.21% | 1,675,132 |
| 2018-09-19 | 2018-09-17 | 16.182 | 102,054 | +3,634 | 0.21% | 1,651,419 |
| 2018-09-17 | 2018-09-13 | 18.824 | 98,420 | +3,633 | 0.20% | 1,852,633 |
| 2018-09-12 | 2018-09-10 | 17.833 | 94,787 | +606 | 0.19% | 1,690,339 |
| 2018-09-11 | 2018-09-07 | 17.833 | 94,181 | +2,422 | 0.19% | 1,679,532 |
| 2018-09-10 | 2018-09-06 | 18.163 | 91,759 | +1,817 | 0.19% | 1,666,643 |
| 2018-09-07 | 2018-09-05 | 21.135 | 89,942 | -8,781 | 0.18% | 1,900,963 |
| 2018-09-06 | 2018-09-04 | 19.154 | 98,723 | -6,359 | 0.20% | 1,890,939 |
| 2018-09-05 | 2018-09-03 | 17.173 | 105,082 | -6,056 | 0.22% | 1,804,525 |
| 2018-09-04 | 2018-08-31 | 18.824 | 111,138 | +3,633 | 0.23% | 2,092,034 |
| 2018-09-03 | 2018-08-30 | 19.814 | 107,505 | +1,817 | 0.22% | 2,130,155 |
| 2018-08-31 | 2018-08-29 | 23.777 | 105,688 | +14,535 | 0.22% | 2,512,982 |
| 2018-08-30 | 2018-08-28 | 19.814 | 91,153 | -1,211 | 0.19% | 1,806,148 |
| 2018-08-29 | 2018-08-27 | 19.814 | 92,364 | +1,817 | 0.19% | 1,830,144 |
| 2018-08-23 | 2018-08-21 | 19.814 | 90,547 | +605 | 0.19% | 1,794,141 |
| 2018-08-22 | 2018-08-20 | 20.475 | 89,942 | +606 | 0.18% | 1,841,558 |
| 2018-08-21 | 2018-08-17 | 19.814 | 89,336 | +605 | 0.18% | 1,770,146 |
| 2018-08-17 | 2018-08-15 | 19.154 | 88,731 | +1,212 | 0.18% | 1,699,553 |
| 2018-08-16 | 2018-08-14 | 22.456 | 87,519 | +2,422 | 0.18% | 1,965,362 |
| 2018-08-15 | 2018-08-13 | 23.117 | 85,097 | -3,028 | 0.17% | 1,967,177 |
| 2018-08-14 | 2018-08-10 | 16.842 | 88,125 | +1,817 | 0.18% | 1,484,228 |
| 2018-08-10 | 2018-08-08 | 28.401 | 86,308 | +605 | 0.18% | 2,451,211 |
| 2018-08-09 | 2018-08-07 | 28.071 | 85,703 | +1,817 | 0.18% | 2,405,726 |
| 2018-08-08 | 2018-08-06 | 34.015 | 83,886 | -1,817 | 0.17% | 2,853,369 |
| 2018-08-07 | 2018-08-03 | 37.647 | 85,703 | -2,422 | 0.18% | 3,226,503 |
| 2018-08-06 | 2018-08-02 | 33.685 | 88,125 | +1,817 | 0.18% | 2,968,455 |
| 2018-08-03 | 2018-08-01 | 39.959 | 86,308 | +2,422 | 0.18% | 3,448,797 |
| 2018-08-02 | 2018-07-31 | 39.629 | 83,886 | -4,845 | 0.17% | 3,324,313 |
| 2018-08-01 | 2018-07-30 | 29.722 | 88,731 | -3,028 | 0.18% | 2,637,237 |
| 2018-07-31 | 2018-07-27 | 24.768 | 91,759 | -5,450 | 0.23% | 2,272,695 |
| 2018-07-27 | 2018-07-25 | 20.145 | 97,209 | +1,817 | 0.24% | 1,958,247 |
| 2018-07-26 | 2018-07-24 | 19.154 | 95,392 | +3,633 | 0.24% | 1,827,137 |
| 2018-07-25 | 2018-07-23 | 15.521 | 91,759 | -8,478 | 0.23% | 1,424,222 |
| 2018-07-24 | 2018-07-20 | 14.861 | 100,237 | -3,028 | 0.25% | 1,489,607 |
| 2018-07-23 | 2018-07-19 | 11.558 | 103,265 | -2,423 | 0.25% | 1,193,582 |
| 2018-07-20 | 2018-07-18 | 10.237 | 105,688 | -9,690 | 0.26% | 1,081,978 |
| 2018-07-19 | 2018-07-17 | 9.577 | 115,378 | -15,746 | 0.28% | 1,104,974 |
| 2018-07-18 | 2018-07-16 | 8.917 | 131,124 | -18,168 | 0.32% | 1,169,169 |
| 2018-06-15 | 2018-06-13 | 7.397 | 149,292 | -4,240 | 0.37% | 1,104,373 |
| 2018-06-12 | 2018-06-08 | 7.629 | 153,532 | -3,028 | 0.38% | 1,171,230 |
| 2018-06-04 | 2018-05-31 | 8.190 | 156,560 | +1,817 | 0.39% | 1,282,223 |
| 2018-05-23 | 2018-05-18 | 9.082 | 154,743 | -1,211 | 0.38% | 1,405,319 |
| 2018-05-21 | 2018-05-17 | 8.751 | 155,954 | -1,817 | 0.38% | 1,364,815 |
| 2018-05-18 | 2018-05-16 | 9.247 | 157,771 | +1,817 | 0.39% | 1,458,870 |
| 2018-05-17 | 2018-05-15 | 8.751 | 155,954 | +605 | 0.38% | 1,364,815 |
| 2018-05-10 | 2018-05-08 | 8.124 | 155,349 | +606 | 0.38% | 1,262,045 |
| 2018-05-09 | 2018-05-07 | 8.421 | 154,743 | +10,901 | 0.38% | 1,303,114 |
| 2018-05-08 | 2018-05-04 | 8.751 | 143,842 | +2,423 | 0.35% | 1,258,818 |
| 2018-05-07 | 2018-05-03 | 9.082 | 141,419 | +3,028 | 0.35% | 1,284,315 |
| 2018-05-04 | 2018-05-02 | 8.917 | 138,391 | +3,028 | 0.34% | 1,233,965 |
| 2018-05-03 | 2018-04-30 | 9.247 | 135,363 | -1,211 | 0.33% | 1,251,668 |
| 2018-05-02 | 2018-04-27 | 8.025 | 136,574 | -606 | 0.34% | 1,095,987 |
| 2018-04-30 | 2018-04-26 | 8.190 | 137,180 | -18,169 | 0.34% | 1,123,502 |
| 2018-04-24 | 2018-04-20 | 6.506 | 155,349 | -1,816 | 0.38% | 1,010,662 |
| 2018-04-19 | 2018-04-17 | 5.680 | 157,165 | +3,028 | 0.46% | 892,721 |
| 2018-04-17 | 2018-04-13 | 6.869 | 154,137 | -5,451 | 0.45% | 1,058,770 |
| 2018-04-11 | 2018-04-09 | 5.218 | 159,588 | +3,634 | 0.47% | 832,700 |
| 2018-04-10 | 2018-04-06 | 5.284 | 155,954 | -2,423 | 0.47% | 824,039 |
| 2018-03-02 | 2018-02-28 | 5.779 | 158,377 | -141,714 | 0.47% | 915,296 |
| 2018-03-01 | 2018-02-27 | 5.944 | 300,091 | -39,971 | 0.90% | 1,783,843 |
| 2018-02-28 | 2018-02-26 | 5.845 | 340,062 | -10,901 | 1.01% | 1,987,754 |
| 2018-02-23 | 2018-02-21 | 5.515 | 350,963 | -606 | 1.05% | 1,935,571 |
| 2018-02-20 | 2018-02-13 | 4.888 | 351,569 | +1,211 | 1.05% | 1,718,318 |
| 2018-02-14 | 2018-02-12 | 4.954 | 350,358 | +606 | 1.05% | 1,735,540 |
| 2018-02-13 | 2018-02-09 | 5.053 | 349,752 | -1,211 | 1.04% | 1,767,188 |
| 2018-02-12 | 2018-02-08 | 4.954 | 350,963 | -606 | 1.05% | 1,738,537 |
| 2018-02-08 | 2018-02-06 | 4.954 | 351,569 | +606 | 1.05% | 1,741,538 |
| 2018-02-06 | 2018-02-02 | 5.317 | 350,963 | -3,028 | 1.05% | 1,866,029 |
| 2018-02-05 | 2018-02-01 | 5.251 | 353,991 | -6,056 | 1.06% | 1,858,748 |
| 2018-02-02 | 2018-01-31 | 5.218 | 360,047 | -33,915 | 1.07% | 1,878,657 |
| 2018-02-01 | 2018-01-30 | 5.350 | 393,962 | +606 | 1.18% | 2,107,660 |
| 2018-01-25 | 2018-01-23 | 5.746 | 393,356 | +4,844 | 1.17% | 2,260,301 |
| 2018-01-16 | 2018-01-12 | 5.515 | 388,512 | +227,107 | 1.16% | 2,142,654 |
| 2017-12-27 | 2017-12-21 | 5.614 | 161,405 | -1,211 | 0.49% | 906,144 |
| 2017-12-21 | 2017-12-19 | 5.581 | 162,616 | -1,817 | 0.49% | 907,572 |
| 2017-12-15 | 2017-12-13 | 5.548 | 164,433 | -605 | 0.50% | 912,283 |
| 2017-12-11 | 2017-12-07 | 5.185 | 165,038 | +605 | 0.50% | 855,687 |
| 2017-12-08 | 2017-12-06 | 5.185 | 164,433 | +2,423 | 0.50% | 852,550 |
| 2017-12-07 | 2017-12-05 | 4.987 | 162,010 | +605 | 0.49% | 807,886 |
| 2017-12-04 | 2017-11-30 | 4.954 | 161,405 | -7,267 | 0.49% | 799,539 |
| 2017-11-13 | 2017-11-09 | 5.482 | 168,672 | -1,211 | 0.52% | 924,661 |
| 2017-11-07 | 2017-11-03 | 5.581 | 169,883 | -606 | 0.53% | 948,130 |
| 2017-10-30 | 2017-10-26 | 5.515 | 170,489 | -1,211 | 0.53% | 940,252 |
| 2017-10-27 | 2017-10-25 | 5.350 | 171,700 | +1,211 | 0.53% | 918,579 |
| 2017-10-26 | 2017-10-24 | 5.581 | 170,489 | -1,211 | 0.53% | 951,512 |
| 2017-10-23 | 2017-10-19 | 4.987 | 171,700 | -606 | 0.53% | 856,206 |
| 2017-10-19 | 2017-10-17 | 5.317 | 172,306 | -606 | 0.53% | 916,131 |
| 2017-10-18 | 2017-10-16 | 5.152 | 172,912 | -605 | 0.54% | 890,802 |
| 2017-10-17 | 2017-10-13 | 5.152 | 173,517 | +2,422 | 0.54% | 893,918 |
| 2017-10-13 | 2017-10-11 | 5.152 | 171,095 | +606 | 0.53% | 881,441 |
| 2017-10-12 | 2017-10-10 | 5.383 | 170,489 | +606 | 0.53% | 917,731 |
| 2017-10-09 | 2017-10-04 | 5.251 | 169,883 | +1,211 | 0.53% | 892,028 |
| 2017-10-04 | 2017-09-29 | 5.251 | 168,672 | +605 | 0.52% | 885,669 |
| 2017-09-28 | 2017-09-26 | 5.548 | 168,067 | -7,267 | 0.52% | 932,444 |
| 2017-09-27 | 2017-09-25 | 5.416 | 175,334 | +606 | 0.65% | 949,601 |
| 2017-09-21 | 2017-09-19 | 5.383 | 174,728 | -6,057 | 0.65% | 940,549 |
| 2017-09-18 | 2017-09-14 | 6.209 | 180,785 | +1,212 | 0.67% | 1,122,410 |
| 2017-09-15 | 2017-09-13 | 6.374 | 179,573 | +4,239 | 0.67% | 1,144,536 |
| 2017-09-14 | 2017-09-12 | 6.440 | 175,334 | +4,845 | 0.65% | 1,129,099 |
| 2017-09-06 | 2017-09-04 | 4.656 | 170,489 | -3,028 | 0.63% | 793,865 |
| 2017-09-05 | 2017-09-01 | 4.623 | 173,517 | -606 | 0.64% | 802,234 |
| 2017-09-01 | 2017-08-30 | 4.656 | 174,123 | -3,028 | 0.65% | 810,786 |
| 2017-08-31 | 2017-08-29 | 4.623 | 177,151 | -4,239 | 0.66% | 819,036 |
| 2017-08-28 | 2017-08-24 | 4.293 | 181,390 | +605 | 0.67% | 778,732 |
| 2017-08-25 | 2017-08-22 | 4.062 | 180,785 | +6,057 | 0.67% | 734,343 |
| 2017-08-22 | 2017-08-18 | 3.996 | 174,728 | +4,239 | 0.65% | 698,199 |
| 2017-08-21 | 2017-08-17 | 3.864 | 170,489 | -3,028 | 0.63% | 658,739 |
| 2017-08-18 | 2017-08-16 | 3.963 | 173,517 | -1,817 | 0.64% | 687,630 |
| 2017-08-15 | 2017-08-11 | 4.029 | 175,334 | +3,634 | 0.65% | 706,411 |
| 2017-08-14 | 2017-08-10 | 4.293 | 171,700 | +605 | 0.64% | 737,131 |
| 2017-08-10 | 2017-08-08 | 4.392 | 171,095 | +606 | 0.63% | 751,485 |
| 2017-08-09 | 2017-08-07 | 4.293 | 170,489 | +606 | 0.63% | 731,932 |
| 2017-08-08 | 2017-08-04 | 4.392 | 169,883 | +1,211 | 0.63% | 746,161 |
| 2017-08-04 | 2017-08-02 | 4.425 | 168,672 | +605 | 0.63% | 746,413 |
| 2017-07-31 | 2017-07-27 | 4.623 | 168,067 | -15 | 0.62% | 777,037 |
| 2017-07-28 | 2017-07-26 | 4.425 | 168,082 | +606 | 0.62% | 743,802 |
| 2017-07-27 | 2017-07-25 | 4.623 | 167,476 | -3,028 | 0.62% | 774,305 |
| 2017-07-24 | 2017-07-20 | 4.623 | 170,504 | -1,817 | 0.63% | 788,304 |
| 2017-07-21 | 2017-07-19 | 4.557 | 172,321 | -4,239 | 0.64% | 785,323 |
| 2017-07-13 | 2017-07-11 | 4.722 | 176,560 | +605 | 0.66% | 833,796 |
| 2017-07-11 | 2017-07-07 | 4.722 | 175,955 | +606 | 0.65% | 830,939 |
| 2017-07-06 | 2017-07-04 | 4.590 | 175,349 | +1,211 | 0.65% | 804,914 |
| 2017-07-05 | 2017-07-03 | 4.689 | 174,138 | +10,901 | 0.65% | 816,607 |
| 2017-07-04 | 2017-06-30 | 4.788 | 163,237 | +606 | 0.61% | 781,660 |
| 2017-07-03 | 2017-06-29 | 4.888 | 162,631 | +605 | 0.60% | 794,870 |
| 2017-06-30 | 2017-06-28 | 4.954 | 162,026 | -1,211 | 0.60% | 802,615 |
| 2017-06-28 | 2017-06-26 | 5.944 | 163,237 | -3,633 | 0.61% | 970,336 |
| 2017-05-25 | 2017-05-23 | 6.374 | 166,870 | +3,633 | 0.62% | 1,063,572 |
| 2017-05-19 | 2017-05-17 | 6.869 | 163,237 | +1,817 | 0.61% | 1,121,278 |
| 2017-05-17 | 2017-05-15 | 7.100 | 161,420 | +2,423 | 0.60% | 1,146,112 |
| 2017-05-15 | 2017-05-11 | 7.199 | 158,997 | +605 | 0.59% | 1,144,660 |
| 2017-05-11 | 2017-05-09 | 7.133 | 158,392 | +1,211 | 0.59% | 1,129,843 |
| 2017-05-08 | 2017-05-04 | 7.827 | 157,181 | -1,211 | 0.70% | 1,230,211 |
| 2017-04-27 | 2017-04-25 | 8.091 | 158,392 | -605 | 0.71% | 1,281,535 |
| 2017-04-25 | 2017-04-21 | 7.926 | 158,997 | -606 | 0.71% | 1,260,177 |
| 2017-04-10 | 2017-04-06 | 7.728 | 159,603 | -3,634 | 0.71% | 1,233,355 |
| 2017-04-07 | 2017-04-05 | 7.860 | 163,237 | -3,028 | 0.73% | 1,283,000 |
| 2017-03-22 | 2017-03-20 | 8.421 | 166,265 | -5,450 | 0.74% | 1,400,143 |
| 2017-03-06 | 2017-03-02 | 7.794 | 171,715 | +1,816 | 0.76% | 1,338,294 |
| 2017-02-24 | 2017-02-22 | 7.794 | 169,899 | +606 | 0.76% | 1,324,140 |
| 2017-02-23 | 2017-02-21 | 8.124 | 169,293 | +30 | 0.75% | 1,375,325 |
| 2017-02-22 | 2017-02-20 | 8.190 | 169,263 | -1,211 | 0.75% | 1,386,261 |
| 2017-02-21 | 2017-02-17 | 8.421 | 170,474 | +606 | 0.76% | 1,435,587 |
| 2017-02-20 | 2017-02-16 | 7.992 | 169,868 | +605 | 0.76% | 1,357,557 |
| 2017-02-17 | 2017-02-15 | 7.926 | 169,263 | -605 | 0.75% | 1,341,543 |
| 2017-02-16 | 2017-02-14 | 7.794 | 169,868 | +1,211 | 0.76% | 1,323,899 |
| 2017-02-15 | 2017-02-13 | 8.025 | 168,657 | +2,422 | 0.75% | 1,353,449 |
| 2017-02-14 | 2017-02-10 | 7.529 | 166,235 | +606 | 0.74% | 1,251,666 |
| 2017-02-13 | 2017-02-09 | 7.695 | 165,629 | +1,211 | 0.74% | 1,274,452 |
| 2017-02-10 | 2017-02-08 | 7.695 | 164,418 | +606 | 0.73% | 1,265,134 |
| 2017-02-09 | 2017-02-07 | 7.596 | 163,812 | +606 | 0.73% | 1,244,242 |
| 2017-02-08 | 2017-02-06 | 7.926 | 163,206 | +1,211 | 0.73% | 1,293,536 |
| 2017-02-06 | 2017-02-02 | 8.058 | 161,995 | -606 | 0.72% | 1,305,337 |
| 2017-02-02 | 2017-01-27 | 7.794 | 162,601 | +1,817 | 0.72% | 1,267,262 |
| 2017-01-25 | 2017-01-23 | 7.695 | 160,784 | +1,817 | 0.72% | 1,237,172 |
| 2017-01-20 | 2017-01-18 | 7.827 | 158,967 | +1,211 | 0.71% | 1,244,190 |
| 2017-01-19 | 2017-01-17 | 7.860 | 157,756 | +606 | 0.70% | 1,239,921 |
| 2017-01-18 | 2017-01-16 | 7.794 | 157,150 | +605 | 0.70% | 1,224,779 |
| 2017-01-16 | 2017-01-12 | 8.124 | 156,545 | +1,817 | 0.70% | 1,271,761 |
| 2017-01-03 | 2016-12-29 | 7.860 | 154,728 | +606 | 0.69% | 1,216,122 |
| 2016-12-30 | 2016-12-28 | 7.794 | 154,122 | +2,422 | 0.69% | 1,201,179 |
| 2016-12-29 | 2016-12-23 | 8.157 | 151,700 | +2,423 | 0.68% | 1,237,410 |
| 2016-12-23 | 2016-12-21 | 8.223 | 149,277 | -2,423 | 0.66% | 1,227,506 |
| 2016-12-22 | 2016-12-20 | 7.959 | 151,700 | -605 | 0.68% | 1,207,352 |
| 2016-12-21 | 2016-12-19 | 8.586 | 152,305 | -2,423 | 0.68% | 1,307,732 |
| 2016-12-19 | 2016-12-15 | 8.917 | 154,728 | +1,211 | 0.69% | 1,379,634 |
| 2016-12-16 | 2016-12-14 | 9.247 | 153,517 | -3,028 | 0.68% | 1,419,534 |
| 2016-12-06 | 2016-12-02 | 9.577 | 156,545 | -1,211 | 0.70% | 1,499,231 |
| 2016-11-25 | 2016-11-23 | 9.742 | 157,756 | +606 | 0.70% | 1,536,877 |
| 2016-11-24 | 2016-11-22 | 9.412 | 157,150 | +605 | 0.70% | 1,479,076 |
| 2016-11-23 | 2016-11-21 | 9.577 | 156,545 | +1,212 | 0.70% | 1,499,231 |
| 2016-11-22 | 2016-11-18 | 9.577 | 155,333 | +1,211 | 0.69% | 1,487,623 |
| 2016-11-18 | 2016-11-16 | 9.907 | 154,122 | +1,211 | 0.69% | 1,526,923 |
| 2016-11-15 | 2016-11-11 | 9.907 | 152,911 | +4,845 | 0.68% | 1,514,925 |
| 2016-11-11 | 2016-11-09 | 9.742 | 148,066 | -34,520 | 0.66% | 1,442,476 |
| 2016-11-09 | 2016-11-07 | 10.072 | 182,586 | +36,337 | 0.81% | 1,839,071 |
| 2016-11-02 | 2016-10-31 | 10.237 | 146,249 | +1,211 | 0.65% | 1,497,221 |
| 2016-11-01 | 2016-10-28 | 10.072 | 145,038 | +1,211 | 0.65% | 1,460,874 |
| 2016-10-31 | 2016-10-27 | 10.568 | 143,827 | +19,380 | 0.64% | 1,519,923 |
| 2016-10-26 | 2016-10-24 | 11.889 | 124,447 | +1,817 | 0.66% | 1,479,511 |
| 2016-10-25 | 2016-10-20 | 12.219 | 122,630 | -1,817 | 0.65% | 1,498,407 |
| 2016-10-24 | 2016-10-19 | 10.733 | 124,447 | +606 | 0.66% | 1,335,670 |
| 2016-10-19 | 2016-10-17 | 10.733 | 123,841 | +3,028 | 0.66% | 1,329,165 |
| 2016-10-18 | 2016-10-14 | 10.733 | 120,813 | +605 | 0.64% | 1,296,666 |
| 2016-10-17 | 2016-10-13 | 11.228 | 120,208 | +7,268 | 0.64% | 1,349,720 |
| 2016-10-14 | 2016-10-12 | 11.063 | 112,940 | +1,817 | 0.60% | 1,249,464 |
| 2016-10-12 | 2016-10-07 | 11.558 | 111,123 | +7,267 | 0.59% | 1,284,409 |
| 2016-10-11 | 2016-10-06 | 11.724 | 103,856 | +7,268 | 0.55% | 1,217,562 |
| 2016-10-07 | 2016-10-05 | 11.393 | 96,588 | -3,634 | 0.51% | 1,100,458 |
| 2016-10-06 | 2016-10-04 | 11.889 | 100,222 | +12,718 | 0.53% | 1,191,508 |
| 2016-10-05 | 2016-10-03 | 14.861 | 87,504 | -606 | 0.46% | 1,300,384 |
| 2016-10-04 | 2016-09-30 | 12.879 | 88,110 | -4,845 | 0.47% | 1,134,804 |
| 2016-10-03 | 2016-09-29 | 11.724 | 92,955 | +1,211 | 0.49% | 1,089,764 |
| 2016-09-30 | 2016-09-28 | 12.879 | 91,744 | -4,844 | 0.49% | 1,181,608 |
| 2016-09-27 | 2016-09-23 | 10.072 | 96,588 | +605 | 0.51% | 972,869 |
| 2016-09-20 | 2016-09-15 | 10.072 | 95,983 | +606 | 0.51% | 966,775 |
| 2016-09-19 | 2016-09-14 | 10.403 | 95,377 | +1,211 | 0.51% | 992,169 |
| 2016-09-09 | 2016-09-07 | 9.907 | 94,166 | +1,211 | 0.50% | 932,925 |
| 2016-09-08 | 2016-09-06 | 9.907 | 92,955 | +1,211 | 0.49% | 920,927 |
| 2016-09-07 | 2016-09-05 | 10.072 | 91,744 | -605 | 0.49% | 924,078 |
| 2016-09-05 | 2016-09-01 | 10.898 | 92,349 | -1,211 | 0.49% | 1,006,416 |
| 2016-08-24 | 2016-08-22 | 10.568 | 93,560 | -3,028 | 0.50% | 988,716 |
| 2016-08-17 | 2016-08-15 | 11.558 | 96,588 | +3,028 | 0.51% | 1,116,407 |
| 2016-08-12 | 2016-08-10 | 11.063 | 93,560 | +605 | 0.50% | 1,035,062 |
| 2016-08-10 | 2016-08-08 | 11.228 | 92,955 | +606 | 0.49% | 1,043,717 |
| 2016-08-04 | 2016-08-01 | 11.228 | 92,349 | +1,211 | 0.49% | 1,036,913 |
| 2016-08-03 | 2016-07-29 | 11.063 | 91,138 | +1,211 | 0.48% | 1,008,267 |
| 2016-07-22 | 2016-07-20 | 11.558 | 89,927 | +606 | 0.48% | 1,039,416 |
| 2016-07-18 | 2016-07-14 | 12.219 | 89,321 | -1,211 | 0.47% | 1,091,407 |
| 2016-07-12 | 2016-07-08 | 12.054 | 90,532 | +1,211 | 0.48% | 1,091,255 |
| 2016-07-08 | 2016-07-06 | 12.219 | 89,321 | +3,634 | 0.47% | 1,091,407 |
| 2016-07-07 | 2016-07-05 | 13.375 | 85,687 | +3,633 | 0.45% | 1,146,044 |
| 2016-07-04 | 2016-06-29 | 15.191 | 82,054 | +1,212 | 0.44% | 1,246,490 |
| 2016-06-28 | 2016-06-24 | 17.173 | 80,842 | +1,816 | 0.43% | 1,388,263 |
| 2016-06-23 | 2016-06-21 | 17.833 | 79,026 | +606 | 0.42% | 1,409,273 |
| 2016-05-27 | 2016-05-25 | 20.145 | 78,420 | +606 | 0.42% | 1,579,748 |
| 2016-05-18 | 2016-05-16 | 20.475 | 77,814 | -606 | 0.45% | 1,593,238 |
| 2016-05-17 | 2016-05-13 | 20.475 | 78,420 | +1,817 | 0.45% | 1,605,646 |
| 2016-05-16 | 2016-05-12 | 20.145 | 76,603 | -1,211 | 0.44% | 1,543,145 |
| 2016-04-28 | 2016-04-26 | 21.135 | 77,814 | +1,211 | 0.45% | 1,644,633 |
| 2016-04-18 | 2016-04-14 | 25.098 | 76,603 | -606 | 0.44% | 1,922,607 |
| 2016-04-14 | 2016-04-12 | 24.438 | 77,209 | -605 | 0.45% | 1,886,822 |
| 2016-04-13 | 2016-04-11 | 24.438 | 77,814 | +22,710 | 0.45% | 1,901,607 |
| 2016-04-06 | 2016-04-01 | 23.777 | 55,104 | -605 | 0.32% | 1,310,228 |
| 2016-03-14 | 2016-03-10 | 24.438 | 55,709 | -606 | 0.32% | 1,361,408 |
| 2016-02-22 | 2016-02-18 | 26.750 | 56,315 | +1,211 | 0.33% | 1,506,400 |
| 2016-02-19 | 2016-02-17 | 26.419 | 55,104 | -605 | 0.32% | 1,455,809 |
| 2016-02-17 | 2016-02-15 | 26.419 | 55,709 | -4,240 | 0.32% | 1,471,793 |
| 2016-02-12 | 2016-02-05 | 24.768 | 59,949 | -605 | 0.35% | 1,484,822 |
| 2016-02-11 | 2016-02-04 | 23.447 | 60,554 | -606 | 0.35% | 1,419,817 |
| 2016-02-02 | 2016-01-29 | 22.456 | 61,160 | -10,295 | 0.35% | 1,373,433 |
| 2016-01-27 | 2016-01-25 | 23.447 | 71,455 | -606 | 0.41% | 1,675,414 |
| 2016-01-22 | 2016-01-20 | 23.117 | 72,061 | +606 | 0.42% | 1,665,826 |
| 2016-01-20 | 2016-01-18 | 24.438 | 71,455 | -2,423 | 0.41% | 1,746,206 |
| 2016-01-18 | 2016-01-14 | 22.456 | 73,878 | -8,478 | 0.43% | 1,659,034 |
| 2016-01-13 | 2016-01-11 | 21.135 | 82,356 | -1,212 | 0.48% | 1,740,630 |
| 2016-01-04 | 2015-12-29 | 23.447 | 83,568 | +606 | 0.48% | 1,959,429 |
| 2015-12-29 | 2015-12-24 | 23.117 | 82,962 | -606 | 0.48% | 1,917,823 |
| 2015-12-23 | 2015-12-21 | 21.466 | 83,568 | +606 | 0.48% | 1,793,844 |
| 2015-12-11 | 2015-12-09 | 23.777 | 82,962 | +606 | 0.48% | 1,972,618 |
| 2015-12-10 | 2015-12-08 | 24.108 | 82,356 | +605 | 0.48% | 1,985,406 |
| 2015-12-09 | 2015-12-07 | 24.438 | 81,751 | -605 | 0.47% | 1,997,819 |
| 2015-12-07 | 2015-12-03 | 24.108 | 82,356 | +1,211 | 0.48% | 1,985,406 |
| 2015-11-27 | 2015-11-25 | 25.098 | 81,145 | +605 | 0.47% | 2,036,604 |
| 2015-11-23 | 2015-11-19 | 25.429 | 80,540 | +606 | 0.47% | 2,048,017 |
| 2015-10-30 | 2015-10-28 | 26.750 | 79,934 | -606 | 0.46% | 2,138,197 |
| 2015-10-27 | 2015-10-23 | 28.401 | 80,540 | +606 | 0.47% | 2,287,396 |
| 2015-10-26 | 2015-10-22 | 27.080 | 79,934 | +2,422 | 0.46% | 2,164,595 |
| 2015-10-08 | 2015-10-06 | 31.373 | 77,512 | -605 | 0.45% | 2,431,777 |
| 2015-10-05 | 2015-09-30 | 30.382 | 78,117 | +605 | 0.45% | 2,373,365 |
| 2015-09-29 | 2015-09-24 | 36.327 | 77,512 | -605 | 0.45% | 2,815,742 |
| 2015-09-25 | 2015-09-23 | 34.015 | 78,117 | -606 | 0.45% | 2,657,137 |
| 2015-09-24 | 2015-09-22 | 33.685 | 78,723 | -3,035 | 0.45% | 2,651,753 |
| 2015-09-23 | 2015-09-21 | 37.317 | 81,758 | -4,240 | 0.47% | 3,050,984 |
| 2015-09-22 | 2015-09-18 | 37.647 | 85,998 | +4,240 | 0.50% | 3,237,609 |
| 2015-09-21 | 2015-09-17 | 36.327 | 81,758 | -2,423 | 0.47% | 2,969,984 |
| 2015-09-18 | 2015-09-16 | 33.685 | 84,181 | -606 | 0.49% | 2,835,603 |
| 2015-09-15 | 2015-09-11 | 31.373 | 84,787 | +606 | 0.49% | 2,660,015 |
| 2015-09-02 | 2015-08-31 | 31.703 | 84,181 | -606 | 0.49% | 2,668,803 |
| 2015-09-01 | 2015-08-28 | 32.033 | 84,787 | -605 | 0.49% | 2,716,015 |
| 2015-08-27 | 2015-08-25 | 32.033 | 85,392 | -606 | 0.49% | 2,735,396 |
| 2015-08-24 | 2015-08-20 | 32.694 | 85,998 | -605 | 0.50% | 2,811,608 |
| 2015-08-21 | 2015-08-19 | 32.364 | 86,603 | -1,212 | 0.50% | 2,802,788 |
| 2015-08-18 | 2015-08-14 | 33.024 | 87,815 | +1,212 | 0.51% | 2,900,013 |
| 2015-08-17 | 2015-08-13 | 34.015 | 86,603 | -3,028 | 0.50% | 2,945,787 |
| 2015-08-14 | 2015-08-12 | 32.694 | 89,631 | +1,816 | 0.52% | 2,930,385 |
| 2015-08-13 | 2015-08-11 | 34.675 | 87,815 | -3,028 | 0.51% | 3,045,014 |
| 2015-08-11 | 2015-08-07 | 36.657 | 90,843 | +1,817 | 0.52% | 3,330,011 |
| 2015-08-07 | 2015-08-05 | 38.308 | 89,026 | -5,450 | 0.51% | 3,410,406 |
| 2015-08-06 | 2015-08-04 | 35.336 | 94,476 | +1,816 | 0.55% | 3,338,386 |
| 2015-08-05 | 2015-08-03 | 35.666 | 92,660 | -5,450 | 0.54% | 3,304,816 |
| 2015-08-04 | 2015-07-31 | 36.327 | 98,110 | -6,586 | 0.57% | 3,563,996 |
| 2015-08-03 | 2015-07-30 | 35.666 | 104,696 | +3,633 | 0.60% | 3,734,093 |
| 2015-07-31 | 2015-07-29 | 36.987 | 101,063 | +3,029 | 0.58% | 3,738,018 |
| 2015-07-30 | 2015-07-28 | 34.675 | 98,034 | +9,689 | 0.57% | 3,399,361 |
| 2015-07-29 | 2015-07-27 | 34.345 | 88,345 | -605 | 0.51% | 3,034,216 |
| 2015-07-27 | 2015-07-23 | 35.006 | 88,950 | +605 | 0.51% | 3,113,745 |
| 2015-07-24 | 2015-07-22 | 35.006 | 88,345 | +1,212 | 0.51% | 3,092,567 |
| 2015-07-23 | 2015-07-21 | 36.657 | 87,133 | +1,817 | 0.50% | 3,194,014 |
| 2015-07-21 | 2015-07-17 | 38.638 | 85,316 | -10,902 | 0.49% | 3,296,458 |
| 2015-07-15 | 2015-07-13 | 41.280 | 96,218 | -1,816 | 0.56% | 3,971,893 |
| 2015-07-14 | 2015-07-10 | 34.345 | 98,034 | -27,874 | 0.57% | 3,366,986 |
| 2015-07-13 | 2015-07-09 | 29.391 | 125,908 | +1,817 | 0.73% | 3,700,621 |
| 2015-07-10 | 2015-07-08 | 27.410 | 124,091 | -6,056 | 0.72% | 3,401,337 |
| 2015-07-09 | 2015-07-07 | 30.052 | 130,147 | -606 | 0.75% | 3,911,171 |
| 2015-07-08 | 2015-07-06 | 27.740 | 130,753 | -6,662 | 0.75% | 3,627,122 |
| 2015-07-07 | 2015-07-03 | 26.750 | 137,415 | -1,817 | 0.79% | 3,675,788 |
| 2015-07-03 | 2015-06-30 | 27.080 | 139,232 | -605 | 0.80% | 3,770,372 |
| 2015-07-02 | 2015-06-29 | 26.419 | 139,837 | +4,239 | 0.81% | 3,694,395 |
| 2015-06-25 | 2015-06-23 | 29.391 | 135,598 | +606 | 0.78% | 3,985,424 |
| 2015-06-24 | 2015-06-22 | 29.391 | 134,992 | -606 | 0.78% | 3,967,613 |
| 2015-06-23 | 2015-06-19 | 29.722 | 135,598 | +606 | 0.78% | 4,030,204 |
| 2015-06-22 | 2015-06-18 | 30.052 | 134,992 | +1,211 | 0.78% | 4,056,773 |
| 2015-06-19 | 2015-06-17 | 30.712 | 133,781 | -2,422 | 0.77% | 4,108,740 |
| 2015-06-17 | 2015-06-15 | 30.052 | 136,203 | +1,816 | 0.79% | 4,093,165 |
| 2015-06-16 | 2015-06-12 | 30.712 | 134,387 | +606 | 0.78% | 4,127,351 |
| 2015-06-15 | 2015-06-11 | 31.373 | 133,781 | -1,817 | 0.77% | 4,197,100 |
| 2015-06-12 | 2015-06-10 | 32.364 | 135,598 | +1,817 | 0.78% | 4,388,444 |
| 2015-06-11 | 2015-06-09 | 29.061 | 133,781 | +606 | 0.77% | 3,887,840 |
| 2015-06-10 | 2015-06-08 | 30.712 | 133,175 | -606 | 0.77% | 4,090,128 |
| 2015-06-09 | 2015-06-05 | 33.024 | 133,781 | +606 | 0.77% | 4,418,000 |
| 2015-06-08 | 2015-06-04 | 33.685 | 133,175 | +1,211 | 0.77% | 4,485,947 |
| 2015-06-05 | 2015-06-03 | 34.345 | 131,964 | +4,239 | 0.76% | 4,532,315 |
| 2015-06-04 | 2015-06-02 | 35.336 | 127,725 | +2,423 | 0.74% | 4,513,266 |
| 2015-06-03 | 2015-06-01 | 36.327 | 125,302 | +2,422 | 0.72% | 4,551,787 |
| 2015-06-02 | 2015-05-29 | 34.675 | 122,880 | +1,817 | 0.71% | 4,260,904 |
| 2015-06-01 | 2015-05-28 | 36.987 | 121,063 | +2,422 | 0.70% | 4,477,759 |
| 2015-05-29 | 2015-05-27 | 37.317 | 118,641 | +5,451 | 0.69% | 4,427,356 |
| 2015-05-28 | 2015-05-26 | 38.968 | 113,190 | +4,845 | 0.65% | 4,410,840 |
| 2015-05-27 | 2015-05-22 | 39.299 | 108,345 | -5,451 | 0.63% | 4,257,818 |
| 2015-05-26 | 2015-05-21 | 40.289 | 113,796 | -605 | 0.66% | 4,584,775 |
| 2015-05-21 | 2015-05-19 | 38.968 | 114,401 | +1,211 | 0.66% | 4,458,031 |
| 2015-05-20 | 2015-05-18 | 40.289 | 113,190 | +2,422 | 0.65% | 4,560,360 |
| 2015-05-19 | 2015-05-15 | 40.620 | 110,768 | -4,239 | 0.64% | 4,499,359 |
| 2015-05-18 | 2015-05-14 | 38.968 | 115,007 | -1,211 | 0.66% | 4,481,646 |
| 2015-05-15 | 2015-05-13 | 36.657 | 116,218 | -1,817 | 0.67% | 4,260,177 |
| 2015-05-13 | 2015-05-11 | 37.317 | 118,035 | -1,817 | 0.68% | 4,404,742 |
| 2015-05-12 | 2015-05-08 | 35.006 | 119,852 | -6,056 | 0.69% | 4,195,487 |
| 2015-05-11 | 2015-05-07 | 35.336 | 125,908 | -1,211 | 0.73% | 4,449,061 |
| 2015-05-08 | 2015-05-06 | 36.657 | 127,119 | -606 | 0.73% | 4,659,772 |
| 2015-05-07 | 2015-05-05 | 36.327 | 127,725 | -4,239 | 0.74% | 4,639,806 |
| 2015-05-06 | 2015-05-04 | 37.978 | 131,964 | -606 | 0.76% | 5,011,694 |
| 2015-04-30 | 2015-04-28 | 36.987 | 132,570 | +606 | 0.77% | 4,903,368 |
| 2015-04-29 | 2015-04-27 | 37.647 | 131,964 | +6,662 | 0.76% | 4,968,114 |
| 2015-04-28 | 2015-04-24 | 36.657 | 125,302 | -2,423 | 0.72% | 4,593,167 |
| 2015-04-27 | 2015-04-23 | 37.317 | 127,725 | -605 | 0.74% | 4,766,346 |
| 2015-04-24 | 2015-04-22 | 36.987 | 128,330 | -3,634 | 0.74% | 4,746,543 |
| 2015-04-23 | 2015-04-21 | 39.629 | 131,964 | -14,535 | 0.76% | 5,229,594 |
| 2015-04-21 | 2015-04-17 | 35.666 | 146,499 | -1,211 | 0.85% | 5,225,040 |
| 2015-04-20 | 2015-04-16 | 37.978 | 147,710 | +3,028 | 0.85% | 5,609,691 |
| 2015-04-17 | 2015-04-15 | 37.317 | 144,682 | +3,634 | 0.84% | 5,399,135 |
| 2015-04-16 | 2015-04-14 | 44.913 | 141,048 | +12,112 | 0.81% | 6,334,861 |
| 2015-04-15 | 2015-04-13 | 42.271 | 128,936 | +16,352 | 0.74% | 5,450,237 |
| 2015-04-14 | 2015-04-10 | 26.419 | 112,584 | +2,422 | 0.65% | 2,974,390 |
| 2015-04-10 | 2015-04-08 | 20.805 | 110,162 | +2,423 | 0.64% | 2,291,942 |
| 2015-04-08 | 2015-04-01 | 21.135 | 107,739 | -8,479 | 0.62% | 2,277,111 |
| 2015-04-01 | 2015-03-30 | 19.814 | 116,218 | +1,211 | 0.67% | 2,302,798 |
| 2015-03-30 | 2015-03-26 | 20.145 | 115,007 | +1,817 | 0.66% | 2,316,783 |
| 2015-03-25 | 2015-03-23 | 19.814 | 113,190 | +1,211 | 0.65% | 2,242,800 |
| 2015-03-24 | 2015-03-20 | 20.145 | 111,979 | +7,873 | 0.65% | 2,255,785 |
| 2015-03-19 | 2015-03-17 | 21.466 | 104,106 | -3,028 | 0.60% | 2,234,706 |
| 2015-03-18 | 2015-03-16 | 21.466 | 107,134 | +6,662 | 0.62% | 2,299,704 |
| 2015-03-17 | 2015-03-13 | 25.098 | 100,472 | -20,591 | 0.58% | 2,521,679 |
| 2015-03-13 | 2015-03-11 | 19.154 | 121,063 | +3,028 | 0.70% | 2,318,839 |
| 2015-03-12 | 2015-03-10 | 19.814 | 118,035 | +1,817 | 0.68% | 2,338,801 |
| 2015-03-10 | 2015-03-06 | 20.805 | 116,218 | +1,211 | 0.67% | 2,417,938 |
| 2015-03-09 | 2015-03-05 | 20.145 | 115,007 | -1,211 | 0.66% | 2,316,783 |
| 2015-03-06 | 2015-03-04 | 21.466 | 116,218 | +3,634 | 0.67% | 2,494,698 |
| 2015-03-04 | 2015-03-02 | 22.126 | 112,584 | +4,239 | 0.65% | 2,491,052 |
| 2015-02-27 | 2015-02-25 | 22.787 | 108,345 | +606 | 0.63% | 2,468,819 |
| 2015-02-23 | 2015-02-16 | 21.796 | 107,739 | +605 | 0.62% | 2,348,270 |
| 2015-02-12 | 2015-02-10 | 21.135 | 107,134 | -3,028 | 0.62% | 2,264,324 |
| 2015-02-10 | 2015-02-06 | 20.805 | 110,162 | +3,028 | 0.64% | 2,291,942 |
| 2015-02-09 | 2015-02-05 | 20.805 | 107,134 | -4,239 | 0.62% | 2,228,944 |
| 2015-02-06 | 2015-02-04 | 21.135 | 111,373 | +3,028 | 0.64% | 2,353,917 |
| 2015-02-04 | 2015-02-02 | 23.117 | 108,345 | +3,634 | 0.63% | 2,504,599 |
| 2015-02-03 | 2015-01-30 | 24.438 | 104,711 | -8,479 | 0.60% | 2,558,911 |
| 2015-02-02 | 2015-01-29 | 18.494 | 113,190 | -9,690 | 0.65% | 2,093,280 |
| 2015-01-30 | 2015-01-28 | 19.814 | 122,880 | -11,507 | 0.71% | 2,434,802 |
| 2015-01-29 | 2015-01-27 | 21.135 | 134,387 | +606 | 0.78% | 2,840,328 |
| 2015-01-28 | 2015-01-26 | 22.456 | 133,781 | +606 | 0.77% | 3,004,240 |
| 2015-01-27 | 2015-01-23 | 22.787 | 133,175 | +3,028 | 0.77% | 3,034,611 |
| 2015-01-23 | 2015-01-21 | 22.787 | 130,147 | -606 | 0.75% | 2,965,613 |
| 2015-01-22 | 2015-01-20 | 23.777 | 130,753 | -3,028 | 0.75% | 3,108,962 |
| 2015-01-20 | 2015-01-16 | 23.117 | 133,781 | +4,845 | 0.77% | 3,092,600 |
| 2015-01-14 | 2015-01-12 | 24.768 | 128,936 | -7,267 | 0.74% | 3,193,498 |
| 2015-01-13 | 2015-01-09 | 26.419 | 136,203 | +605 | 0.79% | 3,598,387 |
| 2015-01-12 | 2015-01-08 | 25.098 | 135,598 | +606 | 0.78% | 3,403,283 |
| 2015-01-07 | 2015-01-05 | 26.750 | 134,992 | -6,056 | 0.78% | 3,610,973 |
| 2015-01-06 | 2015-01-02 | 26.419 | 141,048 | +605 | 0.81% | 3,726,389 |
| 2014-12-30 | 2014-12-24 | 28.071 | 140,443 | +606 | 0.81% | 3,942,305 |
| 2014-12-23 | 2014-12-19 | 28.401 | 139,837 | -606 | 0.81% | 3,971,475 |
| 2014-12-18 | 2014-12-16 | 32.364 | 140,443 | -605 | 0.81% | 4,545,246 |
| 2014-12-15 | 2014-12-11 | 32.033 | 141,048 | -606 | 0.81% | 4,518,246 |
| 2014-12-12 | 2014-12-10 | 31.703 | 141,654 | +1,211 | 0.82% | 4,490,879 |
| 2014-12-11 | 2014-12-09 | 32.364 | 140,443 | -605 | 0.81% | 4,545,246 |
| 2014-12-10 | 2014-12-08 | 33.024 | 141,048 | +3,028 | 0.81% | 4,657,986 |
| 2014-12-09 | 2014-12-05 | 34.345 | 138,020 | -2,423 | 0.80% | 4,740,308 |
| 2014-12-08 | 2014-12-04 | 34.015 | 140,443 | -1,817 | 0.81% | 4,777,146 |
| 2014-12-05 | 2014-12-03 | 33.354 | 142,260 | -1,817 | 0.82% | 4,744,991 |
| 2014-12-03 | 2014-12-01 | 39.629 | 144,077 | +3,029 | 0.83% | 5,709,619 |
| 2014-12-02 | 2014-11-28 | 35.336 | 141,048 | +9,084 | 0.81% | 4,984,045 |
| 2014-12-01 | 2014-11-27 | 24.438 | 131,964 | -20,591 | 0.76% | 3,224,916 |
| 2014-11-28 | 2014-11-26 | 27.080 | 152,555 | -1,817 | 0.88% | 4,131,155 |
| 2014-11-27 | 2014-11-25 | 31.373 | 154,372 | +4,239 | 0.89% | 4,843,099 |
| 2014-11-26 | 2014-11-24 | 35.336 | 150,133 | +1,212 | 0.87% | 5,305,071 |
| 2014-11-24 | 2014-11-20 | 35.996 | 148,921 | -2,423 | 0.86% | 5,360,603 |
| 2014-11-20 | 2014-11-18 | 37.978 | 151,344 | +3,634 | 0.87% | 5,747,703 |
| 2014-11-19 | 2014-11-17 | 35.996 | 147,710 | +605 | 0.85% | 5,317,012 |
| 2014-11-18 | 2014-11-14 | 49.536 | 147,105 | -1,211 | 0.85% | 7,287,019 |
| 2014-11-17 | 2014-11-13 | 46.564 | 148,316 | -4,845 | 0.86% | 6,906,187 |
| 2014-11-14 | 2014-11-12 | 40.620 | 153,161 | +606 | 0.88% | 6,221,349 |
| 2014-11-13 | 2014-11-11 | 41.941 | 152,555 | -2,423 | 0.88% | 6,398,253 |
| 2014-11-12 | 2014-11-10 | 42.601 | 154,978 | +1,212 | 0.89% | 6,602,235 |
| 2014-11-11 | 2014-11-07 | 42.601 | 153,766 | -3,634 | 0.89% | 6,550,603 |
| 2014-11-10 | 2014-11-06 | 43.592 | 157,400 | +1,211 | 0.91% | 6,861,355 |
| 2014-11-06 | 2014-11-04 | 47.224 | 156,189 | -605 | 0.90% | 7,375,946 |
| 2014-11-05 | 2014-11-03 | 50.197 | 156,794 | +605 | 0.91% | 7,870,535 |
| 2014-11-03 | 2014-10-30 | 51.848 | 156,189 | -605 | 0.90% | 8,098,066 |
| 2014-10-30 | 2014-10-28 | 51.518 | 156,794 | +1,211 | 0.91% | 8,077,655 |
| 2014-10-29 | 2014-10-27 | 43.922 | 155,583 | +1,211 | 0.90% | 6,833,529 |
| 2014-10-27 | 2014-10-23 | 52.839 | 154,372 | +2,422 | 0.89% | 8,156,799 |
| 2014-10-24 | 2014-10-22 | 54.490 | 151,950 | +3,029 | 0.88% | 8,279,724 |
| 2014-10-22 | 2014-10-20 | 56.801 | 148,921 | -1,212 | 0.86% | 8,458,934 |
| 2014-10-20 | 2014-10-16 | 57.462 | 150,133 | +3,028 | 0.87% | 8,626,937 |
| 2014-10-16 | 2014-10-14 | 59.113 | 147,105 | +1,212 | 0.85% | 8,695,843 |
| 2014-10-15 | 2014-10-13 | 62.085 | 145,893 | +605 | 0.84% | 9,057,817 |
| 2014-10-14 | 2014-10-10 | 62.416 | 145,288 | -5,450 | 0.84% | 9,068,235 |
| 2014-10-13 | 2014-10-09 | 63.076 | 150,738 | -4,240 | 0.87% | 9,507,960 |
| 2014-10-10 | 2014-10-08 | 62.746 | 154,978 | +606 | 0.89% | 9,724,223 |
| 2014-10-07 | 2014-10-03 | 56.141 | 154,372 | -606 | 0.89% | 8,666,599 |
| 2014-10-03 | 2014-09-29 | 60.104 | 154,978 | +1,817 | 0.89% | 9,314,782 |
| 2014-09-30 | 2014-09-26 | 61.755 | 153,161 | +1,211 | 0.88% | 9,458,473 |
| 2014-09-29 | 2014-09-25 | 62.746 | 151,950 | +606 | 0.88% | 9,534,228 |
| 2014-09-26 | 2014-09-24 | 62.746 | 151,344 | -12,718 | 0.87% | 9,496,204 |
| 2014-09-22 | 2014-09-18 | 60.764 | 164,062 | +606 | 0.95% | 9,969,125 |
| 2014-09-19 | 2014-09-17 | 61.425 | 163,456 | +10,295 | 0.94% | 10,040,262 |
| 2014-09-18 | 2014-09-16 | 56.141 | 153,161 | +6,056 | 0.88% | 8,598,612 |
| 2014-09-17 | 2014-09-15 | 61.095 | 147,105 | +606 | 0.85% | 8,987,324 |
| 2014-09-16 | 2014-09-12 | 66.048 | 146,499 | -3,634 | 0.85% | 9,676,001 |
| 2014-09-15 | 2014-09-11 | 68.360 | 150,133 | -14,535 | 0.87% | 10,263,081 |
| 2014-09-12 | 2014-09-10 | 68.690 | 164,668 | +606 | 0.95% | 11,311,072 |
| 2014-09-11 | 2014-09-08 | 68.360 | 164,062 | -1,817 | 0.95% | 11,215,266 |
| 2014-09-10 | 2014-09-05 | 70.011 | 165,879 | -605 | 0.96% | 11,613,377 |
| 2014-09-08 | 2014-09-04 | 75.295 | 166,484 | -606 | 0.96% | 12,535,411 |
| 2014-09-04 | 2014-09-02 | 67.369 | 167,090 | +3,028 | 0.96% | 11,256,720 |
| 2014-09-03 | 2014-09-01 | 66.048 | 164,062 | -606 | 0.95% | 10,836,006 |
| 2014-09-02 | 2014-08-29 | 67.699 | 164,668 | -15,746 | 0.95% | 11,147,932 |
| 2014-08-29 | 2014-08-27 | 70.341 | 180,414 | +3,028 | 1.04% | 12,690,568 |
| 2014-08-28 | 2014-08-26 | 76.286 | 177,386 | +4,845 | 1.02% | 13,532,018 |
| 2014-08-27 | 2014-08-25 | 80.909 | 172,541 | +1,212 | 1.00% | 13,960,135 |
| 2014-08-26 | 2014-08-22 | 84.542 | 171,329 | +605 | 0.99% | 14,484,452 |
| 2014-08-25 | 2014-08-21 | 86.853 | 170,724 | +606 | 0.99% | 14,827,965 |
| 2014-08-22 | 2014-08-20 | 88.835 | 170,118 | -2,423 | 0.98% | 15,112,412 |
| 2014-08-21 | 2014-08-19 | 88.174 | 172,541 | -1,211 | 1.00% | 15,213,699 |
| 2014-08-20 | 2014-08-18 | 92.468 | 173,752 | +1,211 | 1.00% | 16,066,419 |
| 2014-08-19 | 2014-08-15 | 91.147 | 172,541 | -696 | 1.00% | 15,726,520 |
| 2014-08-18 | 2014-08-14 | 87.844 | 173,237 | -606 | 1.00% | 15,217,858 |
| 2014-08-15 | 2014-08-13 | 84.542 | 173,843 | +1,212 | 1.00% | 14,696,990 |
| 2014-08-14 | 2014-08-12 | 77.937 | 172,631 | -606 | 1.00% | 13,454,328 |
| 2014-08-13 | 2014-08-11 | 80.579 | 173,237 | -606 | 1.00% | 13,959,238 |
| 2014-08-11 | 2014-08-07 | 84.542 | 173,843 | -2,422 | 1.00% | 14,696,990 |
| 2014-08-07 | 2014-08-05 | 80.579 | 176,265 | +606 | 1.02% | 14,203,231 |
| 2014-08-06 | 2014-08-04 | 78.597 | 175,659 | +3,028 | 1.01% | 13,806,341 |
| 2014-08-05 | 2014-08-01 | 76.946 | 172,631 | +6,056 | 1.00% | 13,283,299 |
| 2014-08-04 | 2014-07-31 | 86.523 | 166,575 | -606 | 0.96% | 14,412,601 |
| 2014-08-01 | 2014-07-30 | 86.853 | 167,181 | -2,422 | 0.97% | 14,520,244 |
| 2014-07-30 | 2014-07-28 | 87.844 | 169,603 | +605 | 0.98% | 14,898,632 |
| 2014-07-29 | 2014-07-25 | 87.514 | 168,998 | +1,212 | 0.98% | 14,789,677 |
| 2014-07-28 | 2014-07-24 | 86.853 | 167,786 | +605 | 0.97% | 14,572,790 |
| 2014-07-24 | 2014-07-22 | 90.816 | 167,181 | +1,817 | 0.97% | 15,182,764 |
| 2014-07-23 | 2014-07-21 | 91.807 | 165,364 | +606 | 0.95% | 15,181,581 |
| 2014-07-22 | 2014-07-18 | 87.844 | 164,758 | -606 | 0.95% | 14,473,027 |
| 2014-07-18 | 2014-07-16 | 88.505 | 165,364 | -606 | 0.95% | 14,635,481 |
| 2014-07-16 | 2014-07-14 | 91.147 | 165,970 | -1,816 | 0.96% | 15,127,596 |
| 2014-07-15 | 2014-07-11 | 91.807 | 167,786 | +605 | 0.97% | 15,403,938 |
| 2014-07-14 | 2014-07-10 | 94.119 | 167,181 | +606 | 0.97% | 15,734,865 |
| 2014-07-09 | 2014-07-07 | 93.128 | 166,575 | +2,574 | 0.96% | 15,512,799 |
| 2014-07-07 | 2014-07-03 | 93.458 | 164,001 | +1,211 | 0.95% | 15,327,247 |
| 2014-07-04 | 2014-07-02 | 94.779 | 162,790 | +3,028 | 0.94% | 15,429,109 |
| 2014-07-03 | 2014-06-30 | 95.109 | 159,762 | +3,634 | 0.92% | 15,194,878 |
| 2014-07-02 | 2014-06-27 | 94.119 | 156,128 | +6,056 | 0.90% | 14,694,570 |
| 2014-06-30 | 2014-06-26 | 92.798 | 150,072 | -2,423 | 0.87% | 13,926,347 |
| 2014-06-26 | 2014-06-24 | 88.505 | 152,495 | +1,817 | 0.89% | 13,496,515 |
| 2014-06-25 | 2014-06-23 | 87.844 | 150,678 | +1,211 | 0.87% | 13,236,182 |
| 2014-06-23 | 2014-06-19 | 90.156 | 149,467 | +2,423 | 0.87% | 13,475,324 |
| 2014-06-19 | 2014-06-17 | 93.788 | 147,044 | -1,211 | 0.85% | 13,791,036 |
| 2014-06-18 | 2014-06-16 | 89.165 | 148,255 | +1,817 | 0.86% | 13,219,175 |
| 2014-06-17 | 2014-06-13 | 90.156 | 146,438 | +605 | 0.86% | 13,202,242 |
| 2014-06-12 | 2014-06-10 | 93.128 | 145,833 | +606 | 0.86% | 13,581,138 |
| 2014-06-11 | 2014-06-09 | 96.430 | 145,227 | +1,211 | 0.85% | 14,004,302 |
| 2014-06-10 | 2014-06-06 | 97.091 | 144,016 | +606 | 0.85% | 13,982,644 |
| 2014-06-09 | 2014-06-05 | 95.770 | 143,410 | +7,873 | 0.84% | 13,734,368 |
| 2014-06-06 | 2014-06-04 | 82.230 | 135,537 | +5,450 | 0.80% | 11,145,215 |
| 2014-06-05 | 2014-06-03 | 86.853 | 130,087 | +1,211 | 0.76% | 11,298,502 |
| 2014-06-04 | 2014-05-30 | 87.514 | 128,876 | +606 | 0.76% | 11,278,443 |
| 2014-06-03 | 2014-05-29 | 89.495 | 128,270 | +4,239 | 0.75% | 11,479,570 |
| 2014-05-30 | 2014-05-28 | 97.091 | 124,031 | +1,212 | 0.73% | 12,042,283 |
| 2014-05-29 | 2014-05-27 | 99.072 | 122,819 | +2,997 | 0.72% | 12,167,968 |
| 2014-05-28 | 2014-05-26 | 100.063 | 119,822 | -605 | 0.71% | 11,989,758 |
| 2014-05-27 | 2014-05-23 | 98.742 | 120,427 | +605 | 0.75% | 11,891,217 |
| 2014-05-26 | 2014-05-22 | 100.063 | 119,822 | +2,423 | 0.74% | 11,989,758 |
| 2014-05-23 | 2014-05-21 | 97.091 | 117,399 | +1,817 | 0.73% | 11,398,376 |
| 2014-05-22 | 2014-05-20 | 88.174 | 115,582 | +4,845 | 0.72% | 10,191,373 |
| 2014-05-21 | 2014-05-19 | 71.002 | 110,737 | +1,817 | 0.69% | 7,862,532 |
| 2014-05-19 | 2014-05-15 | 71.332 | 108,920 | -1,817 | 0.67% | 7,769,492 |
| 2014-05-16 | 2014-05-14 | 65.718 | 110,737 | -7,268 | 0.69% | 7,277,414 |
| 2014-05-15 | 2014-05-13 | 71.332 | 118,005 | -1,059 | 0.73% | 8,417,544 |
| 2014-05-14 | 2014-05-12 | 73.644 | 119,064 | +3,028 | 0.74% | 8,768,324 |
| 2014-05-13 | 2014-05-09 | 73.314 | 116,036 | -3,634 | 0.72% | 8,507,010 |
| 2014-05-12 | 2014-05-08 | 67.699 | 119,670 | +7,873 | 0.74% | 8,101,592 |
| 2014-05-09 | 2014-05-07 | 57.792 | 111,797 | -2,695 | 0.69% | 6,460,995 |
| 2014-05-08 | 2014-05-05 | 50.527 | 114,492 | +23,013 | 0.71% | 5,784,926 |
| 2014-05-07 | 2014-05-02 | 37.317 | 91,479 | +3,627 | 0.57% | 3,413,745 |
| 2014-05-05 | 2014-04-30 | 31.043 | 87,852 | -606 | 0.55% | 2,727,161 |
| 2014-05-02 | 2014-04-29 | 30.382 | 88,458 | -21,197 | 0.55% | 2,687,548 |
| 2014-04-30 | 2014-04-28 | 29.391 | 109,655 | -3,028 | 0.68% | 3,222,921 |
| 2014-04-29 | 2014-04-25 | 27.410 | 112,683 | -11,507 | 0.70% | 3,088,643 |
| 2014-04-28 | 2014-04-24 | 27.740 | 124,190 | -2,422 | 0.77% | 3,445,063 |
| 2014-04-25 | 2014-04-23 | 26.419 | 126,612 | -1,817 | 0.79% | 3,345,000 |
| 2014-04-24 | 2014-04-22 | 25.098 | 128,429 | -2,422 | 0.80% | 3,223,353 |
| 2014-04-17 | 2014-04-15 | 21.135 | 130,851 | +3,028 | 0.81% | 2,765,593 |
| 2014-04-15 | 2014-04-11 | 21.135 | 127,823 | +1,817 | 0.79% | 2,701,595 |
| 2014-04-14 | 2014-04-10 | 21.466 | 126,006 | -4,845 | 0.78% | 2,704,804 |
| 2014-04-11 | 2014-04-09 | 22.126 | 130,851 | -4,240 | 0.81% | 2,895,230 |
| 2014-04-04 | 2014-04-02 | 21.466 | 135,091 | +61 | 0.84% | 2,899,820 |
| 2014-04-01 | 2014-03-28 | 22.126 | 135,030 | -3,634 | 0.84% | 2,987,695 |
| 2014-03-31 | 2014-03-27 | 22.126 | 138,664 | +1,211 | 0.86% | 3,068,102 |
| 2014-03-28 | 2014-03-26 | 23.447 | 137,453 | +1,817 | 0.85% | 3,222,878 |
| 2014-03-27 | 2014-03-25 | 24.438 | 135,636 | +3,634 | 0.84% | 3,314,652 |
| 2014-03-26 | 2014-03-24 | 23.447 | 132,002 | -7,267 | 0.82% | 3,095,067 |
| 2014-03-25 | 2014-03-21 | 21.135 | 139,269 | -9,690 | 0.86% | 2,943,511 |
| 2014-03-24 | 2014-03-20 | 19.154 | 148,959 | +10,901 | 0.92% | 2,853,159 |
| 2014-03-21 | 2014-03-19 | 26.419 | 138,058 | -1,817 | 0.86% | 3,647,395 |
| 2014-03-20 | 2014-03-18 | 28.401 | 139,875 | -4,845 | 0.87% | 3,972,554 |
| 2014-03-19 | 2014-03-17 | 29.061 | 144,720 | +30,281 | 0.90% | 4,205,740 |
| 2014-03-18 | 2014-03-14 | 24.438 | 114,439 | -606 | 0.71% | 2,796,643 |
| 2014-03-17 | 2014-03-13 | 19.154 | 115,045 | +6,662 | 0.71% | 2,203,571 |
| 2014-03-14 | 2014-03-12 | 16.512 | 108,383 | +606 | 0.67% | 1,789,627 |
| 2014-03-13 | 2014-03-11 | 17.503 | 107,777 | +19,985 | 0.67% | 1,886,397 |
| 2014-03-12 | 2014-03-10 | 16.842 | 87,792 | -68 | 0.54% | 1,478,619 |
| 2014-03-11 | 2014-03-07 | 13.705 | 87,860 | -15,133 | 0.55% | 1,204,122 |
| 2014-03-10 | 2014-03-06 | 12.054 | 102,993 | -12,718 | 0.64% | 1,241,457 |
| 2014-03-07 | 2014-03-05 | 11.063 | 115,711 | -4,239 | 0.72% | 1,280,120 |
| 2014-03-06 | 2014-03-04 | 10.072 | 119,950 | -15,141 | 0.74% | 1,208,179 |
| 2014-03-05 | 2014-03-03 | 10.237 | 135,091 | -605 | 0.84% | 1,382,991 |
| 2014-03-03 | 2014-02-27 | 9.907 | 135,696 | +9,084 | 1.01% | 1,344,372 |
| 2014-02-28 | 2014-02-26 | 10.072 | 126,612 | +8,479 | 0.94% | 1,275,281 |
| 2014-02-27 | 2014-02-25 | 9.907 | 118,133 | +1,211 | 0.88% | 1,170,371 |
| 2014-02-26 | 2014-02-24 | 10.568 | 116,922 | +15,746 | 0.87% | 1,235,599 |
| 2014-02-21 | 2014-02-19 | 10.072 | 101,176 | -1,211 | 0.75% | 1,019,081 |
| 2014-02-19 | 2014-02-17 | 10.072 | 102,387 | +1,211 | 0.76% | 1,031,278 |
| 2014-02-18 | 2014-02-14 | 10.072 | 101,176 | +18,168 | 0.75% | 1,019,081 |
| 2014-02-17 | 2014-02-13 | 13.705 | 83,008 | -5,450 | 0.62% | 1,137,625 |
| 2014-02-14 | 2014-02-12 | 10.733 | 88,458 | -6,056 | 0.66% | 949,405 |
| 2014-01-24 | 2014-01-22 | 9.577 | 94,514 | +4,845 | 0.70% | 905,160 |
| 2014-01-23 | 2014-01-21 | 10.403 | 89,669 | -4,845 | 0.67% | 932,791 |
| 2014-01-21 | 2014-01-17 | 10.237 | 94,514 | +4,845 | 0.70% | 967,585 |
| 2014-01-09 | 2014-01-07 | 10.898 | 89,669 | +5,450 | 0.67% | 977,209 |
| 2014-01-03 | 2013-12-31 | 11.063 | 84,219 | +1,817 | 0.63% | 931,722 |
| 2013-12-19 | 2013-12-17 | 11.724 | 82,402 | -33,309 | 0.61% | 966,045 |
| 2013-12-11 | 2013-12-09 | 13.045 | 115,711 | -484 | 0.86% | 1,509,395 |
| 2013-12-03 | 2013-11-29 | 12.549 | 116,195 | +1,211 | 0.87% | 1,458,150 |
| 2013-12-02 | 2013-11-28 | 13.705 | 114,984 | -1,211 | 0.86% | 1,575,857 |
| 2013-11-28 | 2013-11-26 | 10.733 | 116,195 | -15,141 | 0.87% | 1,247,102 |
| 2013-11-27 | 2013-11-25 | 11.393 | 131,336 | +15,746 | 0.98% | 1,496,353 |
| 2013-11-25 | 2013-11-21 | 10.898 | 115,590 | -21,802 | 0.86% | 1,259,695 |
| 2013-11-06 | 2013-11-04 | 5.416 | 137,392 | +9,084 | 1.02% | 744,109 |
| 2013-10-21 | 2013-10-17 | 5.218 | 128,308 | +12,718 | 0.96% | 669,487 |
| 2013-10-11 | 2013-10-09 | 5.119 | 115,590 | +9,690 | 0.86% | 591,675 |
| 2013-10-03 | 2013-09-30 | 5.218 | 105,900 | -605 | 0.79% | 552,566 |
| 2013-09-12 | 2013-09-10 | 5.317 | 106,505 | +1,710 | 0.79% | 566,275 |
| 2013-09-03 | 2013-08-30 | 5.944 | 104,795 | -605 | 0.78% | 622,937 |
| 2013-09-02 | 2013-08-29 | 6.010 | 105,400 | +1,211 | 0.78% | 633,495 |
| 2013-08-30 | 2013-08-28 | 5.119 | 104,189 | -1,817 | 0.78% | 533,316 |
| 2013-05-24 | 2013-05-22 | 4.293 | 106,006 | -545 | 0.79% | 455,098 |
| 2013-05-10 | 2013-05-08 | 4.656 | 106,551 | -1,211 | 0.79% | 496,144 |
| 2013-02-19 | 2013-02-15 | 4.722 | 107,762 | +4,845 | 0.80% | 508,901 |
| 2013-01-11 | 2013-01-09 | 4.722 | 102,917 | -1,817 | 0.77% | 486,020 |
| 2012-12-17 | 2012-12-13 | 4.425 | 104,734 | +1,817 | 0.78% | 463,472 |
| 2012-08-17 | 2012-08-15 | 5.284 | 102,917 | -3,028 | 0.77% | 543,799 |
| 2012-08-16 | 2012-08-14 | 5.317 | 105,945 | +3,028 | 0.79% | 563,297 |
| 2012-06-28 | 2012-06-26 | 6.638 | 102,917 | -3,028 | 0.77% | 683,147 |
| 2012-06-25 | 2012-06-21 | 6.605 | 105,945 | +6,533 | 0.79% | 699,748 |
| 2012-06-11 | 2012-06-07 | 6.770 | 99,412 | -273 | 1.11% | 673,014 |
| 2012-05-24 | 2012-05-22 | 7.045 | 99,685 | -3,115 | 1.11% | 702,295 |
| 2012-05-16 | 2012-05-14 | 7.365 | 102,800 | -1,249 | 1.11% | 757,161 |
| 2012-05-10 | 2012-05-08 | 7.878 | 104,049 | -624 | 1.13% | 819,672 |
| 2012-05-07 | 2012-05-03 | 7.173 | 104,673 | -3,123 | 1.13% | 750,844 |
| 2012-05-04 | 2012-05-02 | 7.590 | 107,796 | +3,123 | 1.17% | 818,122 |
| 2012-05-02 | 2012-04-27 | 6.245 | 104,673 | +1,249 | 1.13% | 653,637 |
| 2012-04-24 | 2012-04-20 | 5.188 | 103,424 | -6,246 | 1.12% | 536,542 |
| 2012-04-23 | 2012-04-19 | 4.996 | 109,670 | +6,246 | 1.19% | 547,873 |
| 2012-04-20 | 2012-04-18 | 4.964 | 103,424 | -1,249 | 1.12% | 513,358 |
| 2012-04-17 | 2012-04-13 | 5.668 | 104,673 | -4,372 | 1.13% | 593,301 |
| 2012-04-16 | 2012-04-12 | 5.764 | 109,045 | -4,997 | 1.18% | 628,558 |
| 2012-04-13 | 2012-04-11 | 5.732 | 114,042 | +4,997 | 1.24% | 653,710 |
| 2012-04-12 | 2012-04-10 | 5.956 | 109,045 | -14,365 | 1.18% | 649,510 |
| 2012-04-11 | 2012-04-05 | 5.828 | 123,410 | -2,498 | 1.34% | 719,265 |
| 2012-04-10 | 2012-04-03 | 6.084 | 125,908 | +1,249 | 1.36% | 766,080 |
| 2012-04-05 | 2012-04-02 | 6.533 | 124,659 | +625 | 1.35% | 814,369 |
| 2012-04-03 | 2012-03-30 | 6.789 | 124,034 | +3,122 | 1.34% | 842,062 |
| 2012-04-02 | 2012-03-29 | 6.789 | 120,912 | +1,874 | 1.31% | 820,867 |
| 2012-03-30 | 2012-03-28 | 7.237 | 119,038 | -6,245 | 1.29% | 861,512 |
| 2012-03-29 | 2012-03-27 | 7.461 | 125,283 | +9,368 | 1.36% | 934,793 |
| 2012-03-22 | 2012-03-20 | 8.166 | 115,915 | -6,246 | 1.26% | 946,558 |
| 2012-03-21 | 2012-03-19 | 7.878 | 122,161 | +4,372 | 1.32% | 962,354 |
| 2012-03-20 | 2012-03-16 | 8.806 | 117,789 | +3,747 | 1.28% | 1,037,301 |
| 2012-03-19 | 2012-03-15 | 8.967 | 114,042 | -5,316 | 1.24% | 1,022,563 |
| 2012-03-16 | 2012-03-14 | 8.967 | 119,358 | +4,996 | 1.29% | 1,070,229 |
| 2012-03-15 | 2012-03-13 | 9.447 | 114,362 | +14,365 | 1.24% | 1,080,366 |
| 2012-03-14 | 2012-03-12 | 9.287 | 99,997 | -4,997 | 1.08% | 928,650 |
| 2012-03-13 | 2012-03-09 | 8.967 | 104,994 | -624 | 1.14% | 941,434 |
| 2012-03-06 | 2012-03-02 | 8.326 | 105,618 | +105,618 | 1.14% | 879,384 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,920,003 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,920,003 | +1,824,003 | 24.95% | 18,445,500 |
| 2012-02-20 | 2012-02-16 | 10.888 | 96,000 | +3,404 | 1.25% | 1,045,243 |
| 2012-02-17 | 2012-02-15 | 10.888 | 92,596 | -3,779 | 1.20% | 1,008,181 |
| 2012-02-16 | 2012-02-14 | 11.528 | 96,375 | -2,467 | 1.25% | 1,111,051 |
| 2012-02-15 | 2012-02-13 | 12.169 | 98,842 | +687 | 1.28% | 1,202,797 |
| 2012-02-10 | 2012-02-08 | 12.809 | 98,155 | +219 | 1.28% | 1,257,302 |
| 2012-02-08 | 2012-02-06 | 12.169 | 97,936 | +3,841 | 1.27% | 1,191,772 |
| 2012-02-06 | 2012-02-02 | 13.450 | 94,095 | +4,215 | 1.22% | 1,265,561 |
| 2012-02-03 | 2012-02-01 | 11.528 | 89,880 | -1,093 | 1.17% | 1,036,174 |
| 2012-02-02 | 2012-01-31 | 12.809 | 90,973 | -343 | 1.18% | 1,165,305 |
| 2012-02-01 | 2012-01-30 | 12.809 | 91,316 | +9,555 | 1.19% | 1,169,699 |
| 2012-01-31 | 2012-01-27 | 14.090 | 81,761 | +250 | 1.06% | 1,152,036 |
| 2012-01-30 | 2012-01-26 | 14.090 | 81,511 | +94 | 1.06% | 1,148,514 |
| 2012-01-27 | 2012-01-20 | 17.933 | 81,417 | -2,248 | 1.06% | 1,460,059 |
| 2012-01-26 | 2012-01-19 | 17.293 | 83,665 | +3,981 | 1.09% | 1,446,788 |
| 2012-01-20 | 2012-01-18 | 13.450 | 79,684 | +3,537 | 1.04% | 1,071,736 |
| 2012-01-19 | 2012-01-17 | 12.809 | 76,147 | -4,216 | 0.99% | 975,394 |
| 2012-01-18 | 2012-01-16 | 11.528 | 80,363 | +10,469 | 1.04% | 926,458 |
| 2012-01-17 | 2012-01-13 | 30.102 | 69,894 | +562 | 0.91% | 2,103,948 |
| 2012-01-16 | 2012-01-12 | 30.742 | 69,332 | -281 | 0.90% | 2,131,436 |
| 2012-01-13 | 2012-01-11 | 30.742 | 69,613 | -1,195 | 0.90% | 2,140,074 |
| 2012-01-12 | 2012-01-10 | 29.462 | 70,808 | -772 | 0.92% | 2,086,111 |
| 2012-01-11 | 2012-01-09 | 30.742 | 71,580 | +3,864 | 0.93% | 2,200,545 |
| 2012-01-10 | 2012-01-06 | 32.023 | 67,716 | +39,830 | 0.88% | 2,168,496 |
| 2012-01-09 | 2012-01-05 | 39.709 | 27,886 | +726 | 1.81% | 1,107,325 |
| 2012-01-06 | 2012-01-04 | 39.069 | 27,160 | +13,818 | 1.76% | 1,061,101 |
| 2012-01-04 | 2011-12-30 | 115.284 | 13,342 | -773 | 0.87% | 1,538,122 |
| 2012-01-03 | 2011-12-29 | 108.880 | 14,115 | +984 | 0.92% | 1,536,834 |
| 2011-12-30 | 2011-12-28 | 153.712 | 13,131 | +4,216 | 0.85% | 2,018,396 |
| 2011-12-29 | 2011-12-23 | 176.129 | 8,915 | -1,054 | 0.58% | 1,570,187 |
| 2011-12-28 | 2011-12-22 | 69.171 | 9,969 | +140 | 0.65% | 689,561 |
| 2011-12-23 | 2011-12-21 | 73.013 | 9,829 | -39,315 | 0.64% | 717,648 |
| 2011-12-22 | 2011-12-20 | 79.418 | 49,144 | -3,864 | 0.64% | 3,902,918 |
| 2011-12-21 | 2011-12-19 | 81.980 | 53,008 | -1,640 | 0.69% | 4,345,589 |
| 2011-12-14 | 2011-12-12 | 93.508 | 54,648 | -351 | 0.71% | 5,110,041 |
| 2011-11-29 | 2011-11-25 | 103.756 | 54,999 | -351 | 0.71% | 5,706,464 |
| 2011-11-11 | 2011-11-09 | 93.508 | 55,350 | -1,991 | 0.72% | 5,175,684 |
| 2011-11-09 | 2011-11-07 | 106.318 | 57,341 | +703 | 0.75% | 6,096,360 |
| 2011-11-08 | 2011-11-04 | 99.913 | 56,638 | +468 | 0.74% | 5,658,871 |
| 2011-11-02 | 2011-10-31 | 89.665 | 56,170 | +586 | 0.73% | 5,036,510 |
| 2011-11-01 | 2011-10-28 | 92.227 | 55,584 | +585 | 0.72% | 5,126,365 |
| 2011-10-31 | 2011-10-27 | 92.227 | 54,999 | -585 | 0.71% | 5,072,412 |
| 2011-10-28 | 2011-10-26 | 89.665 | 55,584 | -2,811 | 0.72% | 4,983,966 |
| 2011-10-27 | 2011-10-25 | 92.227 | 58,395 | +703 | 0.76% | 5,385,617 |
| 2011-10-26 | 2011-10-24 | 92.227 | 57,692 | +351 | 0.75% | 5,320,781 |
| 2011-10-25 | 2011-10-21 | 80.699 | 57,341 | +586 | 0.75% | 4,627,358 |
| 2011-10-24 | 2011-10-20 | 67.890 | 56,755 | +351 | 0.74% | 3,853,073 |
| 2011-10-21 | 2011-10-19 | 64.047 | 56,404 | -1,405 | 0.73% | 3,612,494 |
| 2011-10-20 | 2011-10-18 | 56.361 | 57,809 | -1,406 | 0.75% | 3,258,182 |
| 2011-10-18 | 2011-10-14 | 55.721 | 59,215 | +2,811 | 0.84% | 3,299,501 |
| 2011-10-13 | 2011-10-11 | 48.676 | 56,404 | -234 | 0.80% | 2,745,496 |
| 2011-10-07 | 2011-10-04 | 39.069 | 56,638 | +1,171 | 0.80% | 2,212,764 |
| 2011-10-04 | 2011-09-30 | 48.676 | 55,467 | -2,811 | 0.78% | 2,699,887 |
| 2011-10-03 | 2011-09-28 | 48.676 | 58,278 | -937 | 0.82% | 2,836,714 |
| 2011-09-28 | 2011-09-26 | 45.473 | 59,215 | -12,061 | 0.84% | 2,692,696 |
| 2011-09-26 | 2011-09-22 | 30.486 | 71,276 | +351 | 1.01% | 2,172,939 |
| 2011-09-23 | 2011-09-21 | 35.226 | 70,925 | -5,504 | 1.00% | 2,498,385 |
| 2011-09-22 | 2011-09-20 | 17.933 | 76,429 | -1,171 | 1.08% | 1,370,609 |
| 2011-09-16 | 2011-09-14 | 15.371 | 77,600 | +1,171 | 1.10% | 1,192,807 |
| 2011-09-14 | 2011-09-09 | 14.859 | 76,429 | -2,342 | 1.17% | 1,135,647 |
| 2011-09-12 | 2011-09-08 | 15.115 | 78,771 | -1,990 | 1.20% | 1,190,627 |
| 2011-07-25 | 2011-07-21 | 12.169 | 80,761 | -3,045 | 1.48% | 982,772 |
| 2011-06-24 | 2011-06-22 | 11.144 | 83,806 | +47 | 1.54% | 933,946 |
| 2011-06-08 | 2011-06-03 | 12.937 | 83,759 | -703 | 1.54% | 1,083,628 |
| 2011-05-18 | 2011-05-16 | 12.169 | 84,462 | +2,811 | 1.55% | 1,027,809 |
| 2011-05-05 | 2011-05-03 | 12.041 | 81,651 | -1,523 | 1.50% | 983,143 |
| 2011-05-04 | 2011-04-29 | 12.297 | 83,174 | +118 | 1.53% | 1,022,789 |
| 2011-04-26 | 2011-04-20 | 13.322 | 83,056 | -469 | 1.52% | 1,106,450 |
| 2011-04-19 | 2011-04-15 | 13.066 | 83,525 | +469 | 1.53% | 1,091,299 |
| 2011-03-21 | 2011-03-17 | 12.169 | 83,056 | +70 | 1.52% | 1,010,699 |
| 2010-11-30 | 2010-11-26 | 14.346 | 82,986 | +468 | 1.75% | 1,190,557 |
| 2010-11-22 | 2010-11-18 | 15.115 | 82,518 | +469 | 1.74% | 1,247,263 |
| 2010-11-09 | 2010-11-05 | 17.036 | 82,049 | -235 | 1.73% | 1,397,823 |
| 2010-11-04 | 2010-11-02 | 17.165 | 82,284 | +10,657 | 1.74% | 1,412,367 |
| 2010-10-27 | 2010-10-25 | 17.677 | 71,627 | +5,738 | 1.51% | 1,266,144 |
| 2010-10-22 | 2010-10-20 | 17.421 | 65,889 | +48,011 | 1.39% | 1,147,834 |
| 2010-10-08 | 2010-10-06 | 18.317 | 17,878 | -63,602 | 0.38% | 327,478 |
| 2010-10-04 | 2010-09-29 | 17.293 | 81,480 | +118 | 1.72% | 1,409,003 |
| 2010-08-27 | 2010-08-25 | 18.574 | 81,362 | -49,183 | 1.72% | 1,511,182 |
| 2010-08-12 | 2010-08-10 | 16.396 | 130,545 | -352 | 2.75% | 2,140,413 |
| 2010-08-11 | 2010-08-09 | 16.780 | 130,897 | +352 | 2.76% | 2,196,485 |
| 2010-08-10 | 2010-08-06 | 16.524 | 130,545 | -586 | 2.75% | 2,157,134 |
| 2010-08-09 | 2010-08-05 | 16.396 | 131,131 | -585 | 2.77% | 2,150,021 |
| 2010-08-05 | 2010-08-03 | 16.140 | 131,716 | +1,171 | 2.78% | 2,125,868 |
| 2010-08-04 | 2010-08-02 | 17.036 | 130,545 | -469 | 2.75% | 2,224,022 |
| 2010-08-02 | 2010-07-29 | 17.036 | 131,014 | +6,324 | 2.76% | 2,232,012 |
| 2010-07-30 | 2010-07-28 | 17.549 | 124,690 | +58,082 | 2.63% | 2,188,162 |
| 2010-07-28 | 2010-07-26 | 19.855 | 66,608 | +49,183 | 1.41% | 1,322,469 |
| 2010-07-27 | 2010-07-23 | 21.135 | 17,425 | +117 | 0.37% | 368,285 |
| 2010-07-26 | 2010-07-22 | 18.702 | 17,308 | +4,919 | 0.37% | 323,688 |
| 2010-07-22 | 2010-07-20 | 24.082 | 12,389 | -2,460 | 0.26% | 298,347 |
| 2010-07-21 | 2010-07-19 | 23.441 | 14,849 | -2,576 | 0.31% | 348,077 |
| 2010-07-16 | 2010-07-14 | 20.495 | 17,425 | +937 | 0.37% | 357,125 |
| 2010-07-13 | 2010-07-09 | 19.598 | 16,488 | -703 | 0.35% | 323,137 |
| 2010-07-05 | 2010-06-30 | 17.805 | 17,191 | -62,649 | 0.36% | 306,086 |
| 2010-07-02 | 2010-06-29 | 17.933 | 79,840 | +585 | 1.68% | 1,431,778 |
| 2010-06-30 | 2010-06-28 | 18.830 | 79,255 | -351 | 1.67% | 1,492,352 |
| 2010-06-23 | 2010-06-21 | 18.830 | 79,606 | -3,045 | 1.68% | 1,498,961 |
| 2010-06-11 | 2010-06-09 | 14.731 | 82,651 | -468 | 1.74% | 1,217,512 |
| 2010-06-07 | 2010-06-03 | 12.809 | 83,119 | -3,981 | 1.75% | 1,064,701 |
| 2010-06-04 | 2010-06-02 | 13.066 | 87,100 | +234 | 1.84% | 1,138,009 |
| 2010-06-03 | 2010-06-01 | 13.322 | 86,866 | +1,756 | 1.83% | 1,157,205 |
| 2010-06-01 | 2010-05-28 | 11.785 | 85,110 | -234 | 1.80% | 1,002,988 |
| 2010-05-31 | 2010-05-27 | 10.504 | 85,344 | +2,225 | 1.80% | 896,425 |
| 2010-05-28 | 2010-05-26 | 10.119 | 83,119 | +586 | 1.75% | 841,114 |
| 2010-05-25 | 2010-05-20 | 12.553 | 82,533 | +2,607 | 1.74% | 1,036,051 |
| 2010-05-24 | 2010-05-19 | 13.066 | 79,926 | +31,383 | 2.53% | 1,044,277 |
| 2010-05-10 | 2010-05-06 | 13.450 | 48,543 | -3,747 | 1.54% | 652,895 |
| 2010-05-06 | 2010-05-04 | 16.140 | 52,290 | +34,896 | 1.65% | 843,949 |
| 2010-05-04 | 2010-04-30 | 19.214 | 17,394 | +352 | 0.55% | 334,209 |
| 2010-05-03 | 2010-04-29 | 17.933 | 17,042 | +7,494 | 0.54% | 305,616 |
| 2010-04-30 | 2010-04-28 | 19.214 | 9,548 | -234 | 0.30% | 183,456 |
| 2010-04-29 | 2010-04-27 | 19.214 | 9,782 | -4,684 | 0.31% | 187,952 |
| 2010-04-27 | 2010-04-23 | 17.933 | 14,466 | -585 | 0.46% | 259,420 |
| 2010-04-26 | 2010-04-22 | 19.598 | 15,051 | +5,737 | 0.48% | 294,974 |
| 2010-04-23 | 2010-04-21 | 18.744 | 9,314 | +1,054 | 0.29% | 174,585 |
| 2010-04-22 | 2010-04-20 | 16.782 | 8,260 | -10,662 | 0.26% | 138,616 |
| 2010-04-21 | 2010-04-19 | 16.389 | 18,922 | +7,489 | 0.46% | 310,114 |
| 2010-04-19 | 2010-04-15 | 17.370 | 11,433 | -33,473 | 0.28% | 198,596 |
| 2010-04-16 | 2010-04-14 | 13.150 | 44,906 | -36,378 | 1.09% | 590,536 |
| 2010-04-15 | 2010-04-13 | 12.267 | 81,284 | +9,171 | 1.97% | 997,131 |
| 2010-04-14 | 2010-04-12 | 11.678 | 72,113 | +15,285 | 1.75% | 842,166 |
| 2010-03-31 | 2010-03-29 | 11.384 | 56,828 | +2,751 | 1.38% | 646,930 |
| 2010-03-30 | 2010-03-26 | 11.580 | 54,077 | -1,070 | 1.31% | 626,227 |
| 2010-03-29 | 2010-03-25 | 11.777 | 55,147 | +21 | 1.34% | 649,442 |
| 2010-03-26 | 2010-03-24 | 11.973 | 55,126 | +917 | 1.34% | 660,014 |
| 2010-03-24 | 2010-03-22 | 11.580 | 54,209 | +4,585 | 1.31% | 627,756 |
| 2010-03-23 | 2010-03-19 | 11.777 | 49,624 | +4,585 | 1.20% | 584,400 |
| 2010-03-04 | 2010-03-02 | 12.758 | 45,039 | -4,432 | 1.09% | 574,605 |
| 2010-02-25 | 2010-02-23 | 11.580 | 49,471 | -3,057 | 1.20% | 572,888 |
| 2010-02-24 | 2010-02-22 | 10.991 | 52,528 | -4,585 | 1.27% | 577,359 |
| 2010-02-23 | 2010-02-19 | 10.697 | 57,113 | -3,057 | 1.38% | 610,940 |
| 2010-02-22 | 2010-02-18 | 11.678 | 60,170 | -765 | 1.46% | 702,691 |
| 2010-02-19 | 2010-02-17 | 12.365 | 60,935 | +5,350 | 1.48% | 753,485 |
| 2010-02-18 | 2010-02-12 | 12.562 | 55,585 | +19,717 | 1.35% | 698,240 |
| 2010-01-19 | 2010-01-15 | 14.034 | 35,868 | -917 | 1.04% | 503,362 |
| 2009-12-03 | 2009-12-01 | 15.702 | 36,785 | -2,904 | 1.07% | 577,601 |
| 2009-11-30 | 2009-11-26 | 16.389 | 39,689 | -153 | 1.15% | 650,465 |
| 2009-11-26 | 2009-11-24 | 15.408 | 39,842 | -153 | 1.16% | 613,872 |
| 2009-11-16 | 2009-11-12 | 15.604 | 39,995 | -917 | 1.16% | 624,080 |
| 2009-11-13 | 2009-11-11 | 16.291 | 40,912 | -917 | 1.19% | 666,494 |
| 2009-11-10 | 2009-11-06 | 17.076 | 41,829 | +2,140 | 1.22% | 714,272 |
| 2009-11-09 | 2009-11-05 | 17.861 | 39,689 | +917 | 1.15% | 708,890 |
| 2009-11-05 | 2009-11-03 | 14.917 | 38,772 | -611 | 1.13% | 578,361 |
| 2009-11-02 | 2009-10-29 | 14.328 | 39,383 | +611 | 1.15% | 564,285 |
| 2009-10-06 | 2009-10-02 | 13.249 | 38,772 | +917 | 1.13% | 513,676 |
| 2009-09-02 | 2009-08-31 | 13.837 | 37,855 | +459 | 1.10% | 523,817 |
| 2009-08-17 | 2009-08-13 | 14.230 | 37,396 | +1,528 | 1.09% | 532,145 |
| 2009-08-07 | 2009-08-05 | 13.936 | 35,868 | -917 | 1.04% | 499,842 |
| 2009-08-04 | 2009-07-31 | 14.328 | 36,785 | -917 | 1.07% | 527,061 |
| 2009-07-27 | 2009-07-23 | 14.524 | 37,702 | +1,834 | 1.10% | 547,600 |
| 2009-07-03 | 2009-06-30 | 15.604 | 35,868 | -611 | 1.04% | 559,682 |
| 2009-07-02 | 2009-06-29 | 16.291 | 36,479 | +153 | 1.06% | 594,276 |
| 2009-06-26 | 2009-06-24 | 16.782 | 36,326 | +21,551 | 1.06% | 609,608 |
| 2009-06-25 | 2009-06-23 | 15.113 | 14,775 | +285 | 0.43% | 223,298 |
| 2009-06-24 | 2009-06-22 | 16.487 | 14,490 | +2,751 | 0.42% | 238,899 |
| 2009-06-11 | 2009-06-09 | 19.137 | 11,739 | -11,769 | 0.34% | 224,648 |
| 2009-06-09 | 2009-06-05 | 20.315 | 23,508 | -153 | 0.68% | 477,555 |
| 2009-06-03 | 2009-06-01 | 19.726 | 23,661 | +153 | 0.69% | 466,731 |
| 2009-06-02 | 2009-05-29 | 19.628 | 23,508 | -1,987 | 0.68% | 461,406 |
| 2009-06-01 | 2009-05-27 | 22.375 | 25,495 | -764 | 0.74% | 570,462 |
| 2009-05-22 | 2009-05-20 | 16.782 | 26,259 | -306 | 0.76% | 440,668 |
| 2009-05-21 | 2009-05-19 | 16.978 | 26,565 | -611 | 0.77% | 451,017 |
| 2009-05-20 | 2009-05-18 | 16.978 | 27,176 | +611 | 0.79% | 461,391 |
| 2009-05-11 | 2009-05-07 | 16.389 | 26,565 | +14,521 | 0.77% | 435,375 |
| 2009-05-06 | 2009-05-04 | 17.174 | 12,044 | -153 | 0.35% | 206,845 |
| 2009-05-05 | 2009-04-30 | 12.954 | 12,197 | +153 | 0.35% | 158,003 |
| 2009-04-27 | 2009-04-23 | 15.604 | 12,044 | -306 | 0.35% | 187,934 |
| 2009-03-19 | 2009-03-17 | 8.931 | 12,350 | -81 | 0.36% | 110,292 |
| 2009-03-11 | 2009-03-09 | 9.029 | 12,431 | -82 | 0.36% | 112,236 |
| 2009-02-20 | 2009-02-18 | 9.814 | 12,513 | -611 | 0.36% | 122,800 |
| 2009-01-21 | 2009-01-19 | 10.795 | 13,124 | -2,079 | 0.38% | 141,676 |
| 2009-01-08 | 2009-01-06 | 13.249 | 15,203 | +15,203 | 0.44% | 201,419 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -14,877 | ||
| 2008-12-16 | 2008-12-12 | 16.193 | 14,877 | +509 | 0.43% | 240,900 |
| 2008-12-15 | 2008-12-11 | 17.174 | 14,368 | +1,203 | 0.42% | 246,758 |
| 2008-12-12 | 2008-12-10 | 16.683 | 13,165 | -184 | 0.38% | 219,638 |
| 2008-12-11 | 2008-12-09 | 17.174 | 13,349 | -101 | 0.39% | 229,258 |
| 2008-12-10 | 2008-12-08 | 18.646 | 13,450 | +692 | 0.39% | 250,792 |
| 2008-12-09 | 2008-12-05 | 14.230 | 12,758 | -244 | 0.37% | 181,546 |
| 2008-11-24 | 2008-11-20 | 15.211 | 13,002 | -122 | 0.38% | 197,778 |
| 2008-11-18 | 2008-11-14 | 18.156 | 13,124 | +102 | 0.38% | 238,273 |
| 2008-11-17 | 2008-11-13 | 16.193 | 13,022 | +20 | 0.38% | 210,862 |
| 2008-11-12 | 2008-11-10 | 19.628 | 13,002 | +407 | 0.38% | 255,198 |
| 2008-11-11 | 2008-11-07 | 21.100 | 12,595 | -489 | 0.37% | 265,750 |
| 2008-11-10 | 2008-11-06 | 20.118 | 13,084 | +734 | 0.38% | 263,228 |
| 2008-11-07 | 2008-11-05 | 21.100 | 12,350 | +82 | 0.36% | 260,581 |
| 2008-11-06 | 2008-11-04 | 26.007 | 12,268 | -225 | 0.36% | 319,049 |
| 2008-11-04 | 2008-10-31 | 19.137 | 12,493 | -2,792 | 0.36% | 239,077 |
| 2008-11-03 | 2008-10-30 | 21.590 | 15,285 | +2,364 | 0.44% | 330,009 |
| 2008-10-31 | 2008-10-29 | 18.646 | 12,921 | +326 | 0.38% | 240,928 |
| 2008-10-24 | 2008-10-22 | 16.193 | 12,595 | +21 | 0.37% | 203,948 |
| 2008-10-22 | 2008-10-20 | 21.590 | 12,574 | -143 | 0.37% | 271,477 |
| 2008-10-21 | 2008-10-17 | 23.062 | 12,717 | +41 | 0.37% | 293,285 |
| 2008-10-20 | 2008-10-16 | 23.553 | 12,676 | -999 | 0.37% | 298,559 |
| 2008-10-17 | 2008-10-15 | 24.534 | 13,675 | -876 | 0.40% | 335,509 |
| 2008-10-16 | 2008-10-14 | 24.044 | 14,551 | +367 | 0.42% | 349,861 |
| 2008-10-15 | 2008-10-13 | 22.081 | 14,184 | +652 | 0.41% | 313,198 |
| 2008-10-14 | 2008-10-10 | 19.628 | 13,532 | +122 | 0.39% | 265,601 |
| 2008-10-13 | 2008-10-09 | 23.062 | 13,410 | +591 | 0.39% | 309,267 |
| 2008-10-10 | 2008-10-08 | 22.572 | 12,819 | -265 | 0.37% | 289,347 |
| 2008-10-09 | 2008-10-06 | 27.479 | 13,084 | -550 | 0.38% | 359,530 |
| 2008-10-08 | 2008-10-03 | 42.690 | 13,634 | +41 | 0.40% | 582,036 |
| 2008-10-06 | 2008-10-02 | 38.274 | 13,593 | +448 | 0.40% | 520,256 |
| 2008-10-03 | 2008-09-30 | 29.441 | 13,145 | -305 | 0.38% | 387,007 |
| 2008-10-02 | 2008-09-29 | 26.007 | 13,450 | +101 | 0.39% | 349,788 |
| 2008-09-30 | 2008-09-26 | 24.044 | 13,349 | +204 | 0.39% | 320,961 |
| 2008-09-29 | 2008-09-25 | 17.174 | 13,145 | +82 | 0.38% | 225,754 |
| 2008-09-24 | 2008-09-22 | 14.721 | 13,063 | +20 | 0.38% | 192,296 |
| 2008-09-11 | 2008-09-09 | 13.739 | 13,043 | -1,773 | 0.38% | 179,202 |
| 2008-09-10 | 2008-09-08 | 13.739 | 14,816 | -1,895 | 0.43% | 203,562 |
| 2008-09-01 | 2008-08-28 | 14.721 | 16,711 | +81 | 0.49% | 245,998 |
| 2008-08-28 | 2008-08-26 | 14.230 | 16,630 | -2,364 | 0.48% | 236,645 |
| 2008-08-27 | 2008-08-25 | 15.211 | 18,994 | -2,425 | 0.55% | 288,925 |
| 2008-08-26 | 2008-08-21 | 22.572 | 21,419 | +795 | 0.62% | 483,464 |
| 2008-08-12 | 2008-08-08 | 30.913 | 20,624 | +20 | 0.60% | 637,559 |
| 2008-08-11 | 2008-08-07 | 33.367 | 20,604 | +184 | 0.60% | 687,492 |
| 2008-08-08 | 2008-08-05 | 36.311 | 20,420 | +204 | 0.59% | 741,472 |
| 2008-08-07 | 2008-08-04 | 39.255 | 20,216 | +692 | 0.59% | 793,583 |
| 2008-07-15 | 2008-07-11 | 48.088 | 19,524 | -815 | 0.57% | 938,863 |
| 2008-07-10 | 2008-07-08 | 44.162 | 20,339 | -672 | 0.59% | 898,213 |
| 2008-07-09 | 2008-07-07 | 40.237 | 21,011 | +142 | 0.61% | 845,411 |
| 2008-07-08 | 2008-07-04 | 45.143 | 20,869 | -17,057 | 0.61% | 942,099 |
| 2008-07-07 | 2008-07-03 | 49.560 | 37,926 | +978 | 1.10% | 1,879,601 |
| 2008-07-04 | 2008-07-02 | 49.560 | 36,948 | +41 | 1.07% | 1,831,131 |
| 2008-06-26 | 2008-06-24 | 44.162 | 36,907 | +8,152 | 1.07% | 1,629,890 |
| 2008-05-05 | 2008-04-30 | 95.685 | 28,755 | +407 | 0.84% | 2,751,409 |
| 2008-04-28 | 2008-04-24 | 87.343 | 28,348 | +2,486 | 0.82% | 2,475,994 |
| 2008-04-25 | 2008-04-23 | 90.287 | 25,862 | +1,386 | 0.75% | 2,335,001 |
| 2008-04-23 | 2008-04-21 | 97.647 | 24,476 | -1,284 | 0.71% | 2,390,015 |
| 2008-04-18 | 2008-04-16 | 88.324 | 25,760 | +2,242 | 0.75% | 2,275,231 |
| 2008-04-16 | 2008-04-14 | 89.306 | 23,518 | +510 | 0.68% | 2,100,288 |
| 2008-04-14 | 2008-04-10 | 90.287 | 23,008 | -347 | 0.67% | 2,077,322 |
| 2008-04-10 | 2008-04-08 | 90.778 | 23,355 | +3,893 | 0.68% | 2,120,112 |
| 2008-04-09 | 2008-04-07 | 93.722 | 19,462 | -8,927 | 0.57% | 1,824,013 |
| 2008-03-27 | 2008-03-25 | 100.591 | 28,389 | +4,484 | 0.83% | 2,855,690 |
| 2008-03-25 | 2008-03-19 | 103.045 | 23,905 | -3,261 | 0.70% | 2,463,288 |
| 2008-03-20 | 2008-03-18 | 100.591 | 27,166 | +5,115 | 0.79% | 2,732,667 |
| 2008-03-14 | 2008-03-12 | 116.784 | 22,051 | -4,952 | 0.64% | 2,575,209 |
| 2008-03-05 | 2008-03-03 | 122.672 | 27,003 | +1,712 | 0.79% | 3,312,525 |
| 2008-03-03 | 2008-02-28 | 125.126 | 25,291 | -306 | 0.74% | 3,164,560 |
| 2008-02-29 | 2008-02-27 | 117.766 | 25,597 | -978 | 0.74% | 3,014,446 |
| 2008-02-25 | 2008-02-21 | 118.747 | 26,575 | +306 | 0.77% | 3,155,701 |
| 2008-02-22 | 2008-02-20 | 116.784 | 26,269 | -693 | 0.76% | 3,067,804 |
| 2008-02-15 | 2008-02-13 | 119.238 | 26,962 | -510 | 0.78% | 3,214,886 |
| 2008-02-11 | 2008-02-04 | 125.126 | 27,472 | +204 | 0.80% | 3,437,460 |
| 2008-02-05 | 2008-02-01 | 122.672 | 27,268 | +1,080 | 0.79% | 3,345,033 |
| 2008-02-04 | 2008-01-31 | 122.672 | 26,188 | +673 | 0.76% | 3,212,547 |
| 2008-02-01 | 2008-01-30 | 127.579 | 25,515 | -1,569 | 0.74% | 3,255,188 |
| 2008-01-31 | 2008-01-29 | 118.747 | 27,084 | +4,463 | 0.79% | 3,216,143 |
| 2008-01-30 | 2008-01-28 | 100.591 | 22,621 | +407 | 0.66% | 2,275,479 |
| 2008-01-29 | 2008-01-25 | 102.064 | 22,214 | +1,631 | 0.65% | 2,267,239 |
| 2008-01-25 | 2008-01-23 | 100.591 | 20,583 | -795 | 0.60% | 2,070,474 |
| 2008-01-24 | 2008-01-22 | 95.685 | 21,378 | -41 | 0.62% | 2,045,544 |
| 2008-01-23 | 2008-01-21 | 121.691 | 21,419 | +510 | 0.62% | 2,606,502 |
| 2008-01-21 | 2008-01-17 | 127.579 | 20,909 | +2,241 | 0.61% | 2,667,557 |
| 2008-01-18 | 2008-01-16 | 125.126 | 18,668 | +4,056 | 0.54% | 2,335,851 |
| 2008-01-17 | 2008-01-15 | 137.393 | 14,612 | +1,325 | 0.43% | 2,007,589 |
| 2008-01-16 | 2008-01-14 | 147.207 | 13,287 | +1,487 | 0.39% | 1,955,939 |
| 2008-01-15 | 2008-01-11 | 161.928 | 11,800 | -3,097 | 0.34% | 1,910,747 |
| 2008-01-14 | 2008-01-10 | 166.835 | 14,897 | +4,116 | 0.43% | 2,485,335 |
| 2008-01-11 | 2008-01-09 | 171.741 | 10,781 | -570 | 0.31% | 1,851,545 |
| 2008-01-10 | 2008-01-08 | 139.847 | 11,351 | +2,425 | 0.33% | 1,587,399 |
| 2008-01-09 | 2008-01-07 | 154.567 | 8,926 | -2,242 | 0.26% | 1,379,668 |
| 2008-01-08 | 2008-01-04 | 137.393 | 11,168 | +3,077 | 0.32% | 1,534,407 |
| 2008-01-07 | 2008-01-03 | 130.033 | 8,091 | +204 | 0.24% | 1,052,096 |
| 2007-12-17 | 2007-12-13 | 144.754 | 7,887 | -30,121 | 0.23% | 1,141,671 |
| 2007-12-03 | 2007-11-29 | 169.288 | 38,008 | +30,406 | 1.11% | 6,434,300 |
| 2007-11-30 | 2007-11-28 | 166.835 | 7,602 | +367 | 0.22% | 1,268,277 |
| 2007-11-29 | 2007-11-27 | 161.928 | 7,235 | +326 | 0.21% | 1,171,547 |
| 2007-11-27 | 2007-11-23 | 169.288 | 6,909 | +326 | 0.20% | 1,169,611 |
| 2007-11-26 | 2007-11-22 | 166.835 | 6,583 | +57 | 0.19% | 1,098,272 |
| 2007-11-23 | 2007-11-21 | 206.090 | 6,526 | +408 | 0.19% | 1,344,942 |
| 2007-11-22 | 2007-11-20 | 218.357 | 6,118 | +326 | 0.18% | 1,335,908 |
| 2007-11-21 | 2007-11-19 | 230.624 | 5,792 | +1,060 | 0.17% | 1,335,776 |
| 2007-11-06 | 2007-11-02 | 316.495 | 4,732 | +469 | 0.14% | 1,497,654 |
| 2007-11-05 | 2007-11-01 | 341.030 | 4,263 | +305 | 0.12% | 1,453,809 |
| 2007-11-02 | 2007-10-31 | 345.936 | 3,958 | +1,822 | 0.12% | 1,369,216 |
| 2007-10-31 | 2007-10-29 | 387.645 | 2,136 | -326 | 0.25% | 828,010 |
| 2007-10-30 | 2007-10-26 | 323.855 | 2,462 | +571 | 0.29% | 797,332 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,891 | -245 | 0.22% | 742,316 |
| 2007-10-26 | 2007-10-24 | 372.924 | 2,136 | +1,121 | 0.25% | 796,566 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,015 | +448 | 0.12% | 229,103 |
| 2007-10-24 | 2007-10-22 | 188.916 | 567 | -40 | 0.07% | 107,115 |
| 2007-10-22 | 2007-10-17 | 109.179 | 607 | +20 | 0.07% | 66,271 |
| 2007-10-18 | 2007-10-16 | 115.312 | 587 | -1,761 | 0.07% | 67,688 |
| 2007-10-10 | 2007-10-08 | 122.672 | 2,348 | +326 | 0.07% | 288,035 |
| 2007-10-04 | 2007-10-02 | 122.672 | 2,022 | -163 | 0.06% | 248,044 |
| 2007-09-27 | 2007-09-24 | 153.341 | 2,185 | +1,631 | 0.06% | 335,049 |
| 2007-09-03 | 2007-08-30 | 162.541 | 554 | +450 | 0.02% | 90,048 |
| 2007-08-20 | 2007-08-16 | 213.450 | 104 | -939 | 0.00% | 22,199 |
| 2007-08-13 | 2007-08-09 | 213.450 | 1,043 | +228 | 0.03% | 222,628 |
| 2007-08-06 | 2007-08-02 | 213.450 | 815 | -5,348 | 0.05% | 173,962 |
| 2007-08-03 | 2007-08-01 | 218.970 | 6,163 | +3,326 | 0.36% | 1,349,515 |
| 2007-08-02 | 2007-07-31 | 198.116 | 2,837 | +2,739 | 0.17% | 562,055 |
| 2007-08-01 | 2007-07-30 | 167.448 | 98 | -130 | 0.01% | 16,410 |
| 2007-07-31 | 2007-07-27 | 147.207 | 228 | +65 | 0.01% | 33,563 |
| 2007-07-30 | 2007-07-26 | 127.273 | 163 | -163 | 0.01% | 20,745 |
| 2007-07-23 | 2007-07-19 | 128.193 | 326 | +65 | 0.01% | 41,791 |
| 2007-07-12 | 2007-07-10 | 119.606 | 261 | +196 | 0.01% | 31,217 |
| 2007-07-03 | 2007-06-28 | 127.273 | 65 | -196 | 0.00% | 8,273 |
| 2007-06-26 | 2007-06-22 | 119.606 | 261 | 0.01% | 31,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy