History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 441,000 | +0 | 0.13% | 736,470 |
| 2025-10-13 | 2025-10-09 | 1.720 | 441,000 | +0 | 0.13% | 758,520 |
| 2025-10-10 | 2025-10-08 | 1.850 | 441,000 | +60,000 | 0.13% | 815,850 |
| 2025-10-09 | 2025-10-06 | 1.720 | 381,000 | -300,000 | 0.11% | 655,320 |
| 2025-10-08 | 2025-10-03 | 1.280 | 681,000 | +20,000 | 0.20% | 871,680 |
| 2025-10-06 | 2025-10-02 | 1.300 | 661,000 | +150,000 | 0.19% | 859,300 |
| 2025-10-03 | 2025-09-30 | 1.320 | 511,000 | +60,000 | 0.15% | 674,520 |
| 2025-10-02 | 2025-09-29 | 1.360 | 451,000 | -130,000 | 0.13% | 613,360 |
| 2025-09-30 | 2025-09-26 | 1.310 | 581,000 | +100,000 | 0.17% | 761,110 |
| 2025-09-29 | 2025-09-25 | 1.310 | 481,000 | +100,000 | 0.14% | 630,110 |
| 2025-09-25 | 2025-09-23 | 1.350 | 381,000 | -80,000 | 0.11% | 514,350 |
| 2025-09-24 | 2025-09-22 | 1.330 | 461,000 | +100,000 | 0.13% | 613,130 |
| 2025-09-23 | 2025-09-19 | 1.390 | 361,000 | -20,000 | 0.10% | 501,790 |
| 2025-09-22 | 2025-09-18 | 1.340 | 381,000 | -170,000 | 0.11% | 510,540 |
| 2025-09-19 | 2025-09-17 | 1.310 | 551,000 | +50,000 | 0.16% | 721,810 |
| 2025-09-18 | 2025-09-16 | 1.300 | 501,000 | -70,000 | 0.14% | 651,300 |
| 2025-09-17 | 2025-09-15 | 1.300 | 571,000 | +30,000 | 0.16% | 742,300 |
| 2025-09-16 | 2025-09-12 | 1.300 | 541,000 | +70,000 | 0.16% | 703,300 |
| 2025-09-15 | 2025-09-11 | 1.370 | 471,000 | -170,000 | 0.14% | 645,270 |
| 2025-09-12 | 2025-09-10 | 1.440 | 641,000 | -90,000 | 0.18% | 923,040 |
| 2025-09-11 | 2025-09-09 | 1.250 | 731,000 | +70,000 | 0.21% | 913,750 |
| 2025-09-10 | 2025-09-08 | 1.310 | 661,000 | -80,000 | 0.19% | 865,910 |
| 2025-09-04 | 2025-09-02 | 1.210 | 741,000 | +60,000 | 0.21% | 896,610 |
| 2025-09-03 | 2025-09-01 | 1.260 | 681,000 | +50,000 | 0.20% | 858,060 |
| 2025-09-02 | 2025-08-29 | 1.180 | 631,000 | -10,000 | 0.18% | 744,580 |
| 2025-08-27 | 2025-08-25 | 1.140 | 641,000 | +50,000 | 0.18% | 730,740 |
| 2025-08-25 | 2025-08-21 | 1.170 | 591,000 | +140,000 | 0.17% | 691,470 |
| 2025-08-22 | 2025-08-20 | 1.220 | 451,000 | +10,000 | 0.13% | 550,220 |
| 2025-08-20 | 2025-08-18 | 1.290 | 441,000 | +160,000 | 0.13% | 568,890 |
| 2025-08-18 | 2025-08-14 | 1.510 | 281,000 | -440,000 | 0.08% | 424,310 |
| 2025-08-15 | 2025-08-13 | 1.310 | 721,000 | -90,000 | 0.21% | 944,510 |
| 2025-08-13 | 2025-08-11 | 1.190 | 811,000 | +20,000 | 0.23% | 965,090 |
| 2025-08-11 | 2025-08-07 | 1.030 | 791,000 | +60,000 | 0.23% | 814,730 |
| 2025-08-08 | 2025-08-06 | 1.060 | 731,000 | -70,000 | 0.21% | 774,860 |
| 2025-08-07 | 2025-08-05 | 1.090 | 801,000 | +100,000 | 0.23% | 873,090 |
| 2025-08-06 | 2025-08-04 | 1.110 | 701,000 | -60,000 | 0.20% | 778,110 |
| 2025-08-05 | 2025-08-01 | 1.220 | 761,000 | +250,000 | 0.22% | 928,420 |
| 2025-08-04 | 2025-07-31 | 1.350 | 511,000 | +70,000 | 0.15% | 689,850 |
| 2025-08-01 | 2025-07-30 | 1.010 | 441,000 | +40,000 | 0.13% | 445,410 |
| 2025-07-31 | 2025-07-29 | 1.170 | 401,000 | -10,000 | 0.12% | 469,170 |
| 2025-07-30 | 2025-07-28 | 1.190 | 411,000 | -20,000 | 0.12% | 489,090 |
| 2025-07-28 | 2025-07-24 | 1.320 | 431,000 | +20,000 | 0.12% | 568,920 |
| 2025-07-22 | 2025-07-18 | 1.460 | 411,000 | +20,000 | 0.12% | 600,060 |
| 2025-07-21 | 2025-07-17 | 1.500 | 391,000 | +20,000 | 0.11% | 586,500 |
| 2025-07-18 | 2025-07-16 | 1.490 | 371,000 | -50,000 | 0.11% | 552,790 |
| 2025-07-15 | 2025-07-11 | 1.480 | 421,000 | +10,000 | 0.12% | 623,080 |
| 2025-07-14 | 2025-07-10 | 1.550 | 411,000 | -100,000 | 0.12% | 637,050 |
| 2025-07-11 | 2025-07-09 | 1.510 | 511,000 | -20,000 | 0.15% | 771,610 |
| 2025-07-10 | 2025-07-08 | 1.550 | 531,000 | +70,000 | 0.15% | 823,050 |
| 2025-07-09 | 2025-07-07 | 1.570 | 461,000 | -170,000 | 0.13% | 723,770 |
| 2025-07-08 | 2025-07-04 | 1.090 | 631,000 | +130,000 | 0.18% | 687,790 |
| 2025-07-07 | 2025-07-03 | 1.230 | 501,000 | +20,000 | 0.14% | 616,230 |
| 2025-07-04 | 2025-07-02 | 1.300 | 481,000 | +70,000 | 0.14% | 625,300 |
| 2025-07-03 | 2025-06-30 | 1.380 | 411,000 | +200,000 | 0.12% | 567,180 |
| 2025-07-02 | 2025-06-27 | 1.900 | 211,000 | +100,000 | 0.06% | 400,900 |
| 2025-06-30 | 2025-06-26 | 1.550 | 111,000 | -50,000 | 0.03% | 172,050 |
| 2025-06-27 | 2025-06-25 | 1.120 | 161,000 | -100,000 | 0.05% | 180,320 |
| 2025-02-17 | 2025-02-13 | 0.110 | 261,000 | -20,000 | 0.08% | 28,710 |
| 2024-10-14 | 2024-10-09 | 0.179 | 281,000 | -20,000 | 0.08% | 50,299 |
| 2024-10-09 | 2024-10-07 | 0.285 | 301,000 | +200,000 | 0.09% | 85,785 |
| 2024-10-08 | 2024-10-04 | 0.300 | 101,000 | +40,000 | 0.03% | 30,300 |
| 2024-10-07 | 2024-10-03 | 0.375 | 61,000 | +40,000 | 0.02% | 22,875 |
| 2024-01-31 | 2024-01-29 | 0.139 | 21,000 | -20,000 | 0.01% | 2,919 |
| 2024-01-15 | 2024-01-11 | 0.195 | 41,000 | +3,765 | 0.02% | 7,991 |
| 2023-08-01 | 2023-07-28 | 0.226 | 37,235 | +9,082 | 0.02% | 8,405 |
| 2022-09-30 | 2022-09-28 | 0.440 | 28,153 | -11,352 | 0.05% | 12,400 |
| 2022-09-22 | 2022-09-20 | 0.370 | 39,505 | +3,591 | 0.08% | 14,612 |
| 2022-09-21 | 2022-09-19 | 0.360 | 35,914 | -16,775 | 0.08% | 12,928 |
| 2022-01-11 | 2022-01-07 | 0.660 | 52,689 | +6,056 | 0.08% | 34,800 |
| 2021-07-15 | 2021-07-13 | 1.387 | 46,633 | -27,252 | 0.07% | 64,681 |
| 2021-05-26 | 2021-05-24 | 1.750 | 73,885 | +15,140 | 0.11% | 129,319 |
| 2021-04-26 | 2021-04-22 | 1.915 | 58,745 | +3,028 | 0.10% | 112,520 |
| 2021-03-25 | 2021-03-23 | 2.081 | 55,717 | +12,113 | 0.10% | 115,920 |
| 2021-02-18 | 2021-02-16 | 2.246 | 43,604 | -9,085 | 0.07% | 97,919 |
| 2021-01-29 | 2021-01-27 | 2.312 | 52,689 | -6,056 | 0.09% | 121,801 |
| 2021-01-27 | 2021-01-25 | 2.180 | 58,745 | +15,141 | 0.10% | 128,040 |
| 2021-01-11 | 2021-01-07 | 2.444 | 43,604 | -6,057 | 0.07% | 106,559 |
| 2021-01-08 | 2021-01-06 | 2.411 | 49,661 | -6,056 | 0.09% | 119,721 |
| 2020-12-29 | 2020-12-24 | 2.378 | 55,717 | -1,817 | 0.10% | 132,480 |
| 2020-12-17 | 2020-12-15 | 2.411 | 57,534 | +6,056 | 0.10% | 138,701 |
| 2020-12-15 | 2020-12-11 | 2.543 | 51,478 | +6,057 | 0.09% | 130,901 |
| 2020-11-27 | 2020-11-25 | 2.411 | 45,421 | -3,028 | 0.08% | 109,499 |
| 2020-11-11 | 2020-11-09 | 2.642 | 48,449 | -6,057 | 0.08% | 127,999 |
| 2020-11-09 | 2020-11-05 | 2.411 | 54,506 | -3,633 | 0.09% | 131,401 |
| 2020-11-03 | 2020-10-30 | 2.543 | 58,139 | -3,028 | 0.10% | 147,839 |
| 2020-10-30 | 2020-10-28 | 2.444 | 61,167 | -3,029 | 0.10% | 149,479 |
| 2020-10-28 | 2020-10-23 | 2.477 | 64,196 | +10,902 | 0.11% | 159,001 |
| 2020-10-27 | 2020-10-22 | 2.477 | 53,294 | +3,028 | 0.09% | 131,999 |
| 2020-10-21 | 2020-10-19 | 3.038 | 50,266 | +1,817 | 0.09% | 152,719 |
| 2020-10-20 | 2020-10-16 | 2.873 | 48,449 | -4,845 | 0.08% | 139,199 |
| 2020-10-12 | 2020-10-08 | 2.279 | 53,294 | +10,901 | 0.09% | 121,439 |
| 2020-09-08 | 2020-09-04 | 3.170 | 42,393 | -2,423 | 0.07% | 134,399 |
| 2020-08-19 | 2020-08-17 | 3.468 | 44,816 | +4,240 | 0.08% | 155,401 |
| 2020-08-18 | 2020-08-14 | 3.401 | 40,576 | -6,057 | 0.07% | 138,019 |
| 2020-07-20 | 2020-07-16 | 2.675 | 46,633 | +6,057 | 0.08% | 124,741 |
| 2020-07-13 | 2020-07-09 | 2.807 | 40,576 | +3,028 | 0.07% | 113,899 |
| 2020-06-30 | 2020-06-26 | 3.137 | 37,548 | -3,028 | 0.06% | 117,799 |
| 2020-05-14 | 2020-05-12 | 3.897 | 40,576 | -6,057 | 0.07% | 158,118 |
| 2020-05-05 | 2020-04-29 | 4.260 | 46,633 | -251,331 | 0.08% | 198,662 |
| 2020-04-15 | 2020-04-09 | 4.590 | 297,964 | +3,028 | 0.51% | 1,367,760 |
| 2020-04-01 | 2020-03-30 | 5.053 | 294,936 | -2,422 | 0.51% | 1,490,220 |
| 2020-03-26 | 2020-03-24 | 3.963 | 297,358 | +251,331 | 0.51% | 1,178,398 |
| 2020-03-23 | 2020-03-19 | 3.963 | 46,027 | +2,423 | 0.08% | 182,400 |
| 2020-03-16 | 2020-03-12 | 4.458 | 43,604 | +3,028 | 0.07% | 194,398 |
| 2020-03-09 | 2020-03-05 | 5.548 | 40,576 | -4,845 | 0.07% | 225,118 |
| 2020-03-04 | 2020-03-02 | 4.293 | 45,421 | +4,239 | 0.08% | 194,999 |
| 2020-01-10 | 2020-01-08 | 4.458 | 41,182 | -6,056 | 0.08% | 183,600 |
| 2020-01-09 | 2020-01-07 | 4.623 | 47,238 | -19,380 | 0.10% | 218,399 |
| 2020-01-08 | 2020-01-06 | 4.722 | 66,618 | +13,324 | 0.14% | 314,600 |
| 2020-01-07 | 2020-01-03 | 4.392 | 53,294 | +3,028 | 0.11% | 234,078 |
| 2019-12-12 | 2019-12-10 | 4.260 | 50,266 | +3,028 | 0.10% | 214,139 |
| 2019-11-29 | 2019-11-27 | 4.921 | 47,238 | +3,028 | 0.10% | 232,439 |
| 2019-11-28 | 2019-11-26 | 4.888 | 44,210 | +3,028 | 0.09% | 216,079 |
| 2019-11-15 | 2019-11-13 | 5.053 | 41,182 | +606 | 0.08% | 208,080 |
| 2019-11-11 | 2019-11-07 | 4.921 | 40,576 | +10,901 | 0.08% | 199,658 |
| 2019-11-08 | 2019-11-06 | 5.284 | 29,675 | +1,817 | 0.06% | 156,799 |
| 2019-10-28 | 2019-10-24 | 5.614 | 27,858 | -3,029 | 0.06% | 156,398 |
| 2019-10-25 | 2019-10-23 | 5.482 | 30,887 | -1,211 | 0.06% | 169,323 |
| 2019-10-23 | 2019-10-21 | 5.581 | 32,098 | +1,211 | 0.07% | 179,141 |
| 2019-10-22 | 2019-10-18 | 4.293 | 30,887 | +4,240 | 0.06% | 132,602 |
| 2019-10-21 | 2019-10-17 | 5.152 | 26,647 | +10,901 | 0.05% | 137,279 |
| 2019-10-14 | 2019-10-10 | 3.567 | 15,746 | -1,211 | 0.03% | 56,160 |
| 2019-07-26 | 2019-07-24 | 3.963 | 16,957 | +2,422 | 0.03% | 67,199 |
| 2019-05-20 | 2019-05-16 | 6.076 | 14,535 | -3,028 | 0.03% | 88,321 |
| 2019-03-06 | 2019-03-04 | 8.256 | 17,563 | -6,056 | 0.04% | 145,001 |
| 2019-02-28 | 2019-02-26 | 9.247 | 23,619 | +606 | 0.05% | 218,399 |
| 2019-01-23 | 2019-01-21 | 10.733 | 23,013 | +3,028 | 0.05% | 246,995 |
| 2019-01-16 | 2019-01-14 | 10.403 | 19,985 | -3,028 | 0.04% | 207,896 |
| 2018-11-23 | 2018-11-21 | 13.375 | 23,013 | -2,423 | 0.05% | 307,794 |
| 2018-11-21 | 2018-11-19 | 12.219 | 25,436 | +606 | 0.05% | 310,801 |
| 2018-11-19 | 2018-11-15 | 9.742 | 24,830 | -9,690 | 0.05% | 241,897 |
| 2018-11-16 | 2018-11-14 | 11.063 | 34,520 | +1,817 | 0.07% | 381,898 |
| 2018-11-12 | 2018-11-08 | 13.375 | 32,703 | +4,239 | 0.07% | 437,395 |
| 2018-11-08 | 2018-11-06 | 14.200 | 28,464 | -3,634 | 0.06% | 404,199 |
| 2018-11-06 | 2018-11-02 | 14.861 | 32,098 | +3,634 | 0.07% | 477,004 |
| 2018-11-01 | 2018-10-30 | 14.696 | 28,464 | -1,817 | 0.06% | 418,299 |
| 2018-10-30 | 2018-10-26 | 15.356 | 30,281 | +2,423 | 0.06% | 465,002 |
| 2018-10-29 | 2018-10-25 | 15.521 | 27,858 | +3,028 | 0.06% | 432,393 |
| 2018-10-22 | 2018-10-18 | 16.842 | 24,830 | -6,057 | 0.05% | 418,194 |
| 2018-10-16 | 2018-10-12 | 16.347 | 30,887 | +6,057 | 0.06% | 504,908 |
| 2018-10-11 | 2018-10-09 | 15.852 | 24,830 | -606 | 0.05% | 393,595 |
| 2018-10-09 | 2018-10-05 | 15.356 | 25,436 | -10,295 | 0.05% | 390,601 |
| 2018-10-05 | 2018-10-03 | 15.852 | 35,731 | +3,633 | 0.07% | 566,393 |
| 2018-10-03 | 2018-09-28 | 15.852 | 32,098 | +7,268 | 0.07% | 508,804 |
| 2018-10-02 | 2018-09-27 | 16.182 | 24,830 | -6,057 | 0.05% | 401,795 |
| 2018-09-27 | 2018-09-24 | 16.512 | 30,887 | +6,057 | 0.06% | 510,008 |
| 2018-09-20 | 2018-09-18 | 16.512 | 24,830 | -1,212 | 0.05% | 409,994 |
| 2018-09-07 | 2018-09-05 | 21.135 | 26,042 | +1,212 | 0.05% | 550,409 |
| 2018-09-05 | 2018-09-03 | 17.173 | 24,830 | -12,718 | 0.05% | 426,394 |
| 2018-09-04 | 2018-08-31 | 18.824 | 37,548 | +12,718 | 0.08% | 706,794 |
| 2018-08-31 | 2018-08-29 | 23.777 | 24,830 | +1,817 | 0.05% | 590,392 |
| 2018-08-30 | 2018-08-28 | 19.814 | 23,013 | -606 | 0.05% | 455,990 |
| 2018-08-29 | 2018-08-27 | 19.814 | 23,619 | +1,817 | 0.05% | 467,998 |
| 2018-08-17 | 2018-08-15 | 19.154 | 21,802 | -3,028 | 0.04% | 417,595 |
| 2018-08-16 | 2018-08-14 | 22.456 | 24,830 | +7,873 | 0.05% | 557,592 |
| 2018-08-15 | 2018-08-13 | 23.117 | 16,957 | -3,028 | 0.03% | 391,993 |
| 2018-08-14 | 2018-08-10 | 16.842 | 19,985 | -1,212 | 0.04% | 336,593 |
| 2018-08-13 | 2018-08-09 | 23.117 | 21,197 | +4,240 | 0.04% | 490,009 |
| 2018-08-10 | 2018-08-08 | 28.401 | 16,957 | -3,028 | 0.03% | 481,591 |
| 2018-08-09 | 2018-08-07 | 28.071 | 19,985 | +4,239 | 0.04% | 560,989 |
| 2018-08-08 | 2018-08-06 | 34.015 | 15,746 | +3,634 | 0.03% | 535,598 |
| 2018-08-07 | 2018-08-03 | 37.647 | 12,112 | +605 | 0.02% | 455,986 |
| 2018-08-02 | 2018-07-31 | 39.629 | 11,507 | +606 | 0.02% | 456,010 |
| 2018-08-01 | 2018-07-30 | 29.722 | 10,901 | -1,817 | 0.02% | 323,996 |
| 2018-07-30 | 2018-07-26 | 25.429 | 12,718 | -6,056 | 0.03% | 323,401 |
| 2018-07-24 | 2018-07-20 | 14.861 | 18,774 | -4,845 | 0.05% | 278,998 |
| 2018-07-20 | 2018-07-18 | 10.237 | 23,619 | -4,845 | 0.06% | 241,799 |
| 2018-07-18 | 2018-07-16 | 8.917 | 28,464 | -26,042 | 0.07% | 253,800 |
| 2018-06-27 | 2018-06-25 | 6.902 | 54,506 | +15,141 | 0.13% | 376,203 |
| 2018-06-25 | 2018-06-21 | 7.430 | 39,365 | +10,901 | 0.10% | 292,499 |
| 2018-05-24 | 2018-05-21 | 8.586 | 28,464 | -6,056 | 0.07% | 244,400 |
| 2018-05-04 | 2018-05-02 | 8.917 | 34,520 | +6,056 | 0.09% | 307,798 |
| 2018-04-30 | 2018-04-26 | 8.190 | 28,464 | -12,112 | 0.07% | 233,120 |
| 2018-04-24 | 2018-04-20 | 6.506 | 40,576 | -6,057 | 0.10% | 263,977 |
| 2018-04-19 | 2018-04-17 | 5.680 | 46,633 | +6,057 | 0.14% | 264,882 |
| 2018-01-25 | 2018-01-23 | 5.746 | 40,576 | -21,197 | 0.12% | 233,158 |
| 2018-01-18 | 2018-01-16 | 5.515 | 61,773 | -606 | 0.18% | 340,680 |
| 2017-11-28 | 2017-11-24 | 5.251 | 62,379 | +3,634 | 0.19% | 327,542 |
| 2017-11-22 | 2017-11-20 | 5.482 | 58,745 | +6,056 | 0.18% | 322,040 |
| 2017-09-21 | 2017-09-19 | 5.383 | 52,689 | +6,056 | 0.20% | 283,621 |
| 2017-09-19 | 2017-09-15 | 6.109 | 46,633 | +5,451 | 0.17% | 284,903 |
| 2017-09-15 | 2017-09-13 | 6.374 | 41,182 | -10,296 | 0.15% | 262,480 |
| 2017-07-14 | 2017-07-12 | 4.656 | 51,478 | +9,690 | 0.19% | 239,702 |
| 2017-06-12 | 2017-06-08 | 6.275 | 41,788 | +606 | 0.16% | 262,202 |
| 2017-04-13 | 2017-04-11 | 8.256 | 41,182 | +6,056 | 0.18% | 340,000 |
| 2016-11-24 | 2016-11-22 | 9.412 | 35,126 | +1,817 | 0.16% | 330,601 |
| 2016-11-09 | 2016-11-07 | 10.072 | 33,309 | +4,845 | 0.15% | 335,500 |
| 2016-10-25 | 2016-10-20 | 12.219 | 28,464 | -6,056 | 0.15% | 347,799 |
| 2016-10-12 | 2016-10-07 | 11.558 | 34,520 | +2,422 | 0.18% | 398,997 |
| 2016-10-06 | 2016-10-04 | 11.889 | 32,098 | +18,169 | 0.17% | 381,603 |
| 2016-10-05 | 2016-10-03 | 14.861 | 13,929 | -11,507 | 0.07% | 206,997 |
| 2016-08-24 | 2016-08-22 | 10.568 | 25,436 | -606 | 0.14% | 268,800 |
| 2016-08-03 | 2016-07-29 | 11.063 | 26,042 | +1,212 | 0.14% | 288,105 |
| 2016-07-11 | 2016-07-07 | 12.714 | 24,830 | +4,845 | 0.13% | 315,696 |
| 2016-07-07 | 2016-07-05 | 13.375 | 19,985 | +6,661 | 0.11% | 267,295 |
| 2016-06-29 | 2016-06-27 | 16.512 | 13,324 | +1,212 | 0.07% | 220,007 |
| 2015-11-16 | 2015-11-12 | 26.750 | 12,112 | -606 | 0.07% | 323,990 |
| 2015-10-02 | 2015-09-29 | 30.382 | 12,718 | +5,451 | 0.07% | 386,401 |
| 2015-09-29 | 2015-09-24 | 36.327 | 7,267 | -3,029 | 0.04% | 263,985 |
| 2015-09-25 | 2015-09-23 | 34.015 | 10,296 | +3,029 | 0.06% | 350,217 |
| 2015-09-23 | 2015-09-21 | 37.317 | 7,267 | -1,212 | 0.04% | 271,184 |
| 2015-09-22 | 2015-09-18 | 37.647 | 8,479 | -605 | 0.05% | 319,213 |
| 2015-09-21 | 2015-09-17 | 36.327 | 9,084 | -1,212 | 0.05% | 329,990 |
| 2015-08-12 | 2015-08-10 | 35.666 | 10,296 | -1,211 | 0.06% | 367,218 |
| 2015-08-07 | 2015-08-05 | 38.308 | 11,507 | +1,211 | 0.07% | 440,810 |
| 2015-07-30 | 2015-07-28 | 34.675 | 10,296 | -605 | 0.06% | 357,017 |
| 2015-07-29 | 2015-07-27 | 34.345 | 10,901 | +1,817 | 0.06% | 374,396 |
| 2015-07-28 | 2015-07-24 | 38.308 | 9,084 | +4,239 | 0.05% | 347,990 |
| 2015-07-23 | 2015-07-21 | 36.657 | 4,845 | -606 | 0.03% | 177,602 |
| 2015-07-22 | 2015-07-20 | 36.327 | 5,451 | +3,029 | 0.03% | 198,016 |
| 2015-07-21 | 2015-07-17 | 38.638 | 2,422 | -6,662 | 0.01% | 93,582 |
| 2015-07-08 | 2015-07-06 | 27.740 | 9,084 | -1,817 | 0.05% | 251,993 |
| 2015-06-17 | 2015-06-15 | 30.052 | 10,901 | -2,423 | 0.06% | 327,596 |
| 2015-06-16 | 2015-06-12 | 30.712 | 13,324 | +2,423 | 0.08% | 409,212 |
| 2015-06-08 | 2015-06-04 | 33.685 | 10,901 | +605 | 0.06% | 367,196 |
| 2015-06-05 | 2015-06-03 | 34.345 | 10,296 | +1,817 | 0.06% | 353,617 |
| 2015-06-01 | 2015-05-28 | 36.987 | 8,479 | -1,211 | 0.05% | 313,613 |
| 2015-05-28 | 2015-05-26 | 38.968 | 9,690 | -60 | 0.06% | 377,604 |
| 2015-05-26 | 2015-05-21 | 40.289 | 9,750 | -1,212 | 0.06% | 392,822 |
| 2015-05-22 | 2015-05-20 | 39.629 | 10,962 | +6,056 | 0.06% | 434,412 |
| 2015-05-21 | 2015-05-19 | 38.968 | 4,906 | -605 | 0.03% | 191,179 |
| 2015-05-07 | 2015-05-05 | 36.327 | 5,511 | -1,817 | 0.03% | 200,196 |
| 2015-05-06 | 2015-05-04 | 37.978 | 7,328 | -1,211 | 0.04% | 278,301 |
| 2015-04-23 | 2015-04-21 | 39.629 | 8,539 | +1,817 | 0.05% | 338,392 |
| 2015-04-21 | 2015-04-17 | 35.666 | 6,722 | -3,634 | 0.04% | 239,747 |
| 2015-04-17 | 2015-04-15 | 37.317 | 10,356 | +2,422 | 0.06% | 386,457 |
| 2015-04-16 | 2015-04-14 | 44.913 | 7,934 | +1,817 | 0.05% | 356,338 |
| 2015-04-15 | 2015-04-13 | 42.271 | 6,117 | +2,423 | 0.04% | 258,571 |
| 2015-04-14 | 2015-04-10 | 26.419 | 3,694 | -3,028 | 0.02% | 97,593 |
| 2015-04-02 | 2015-03-31 | 20.145 | 6,722 | -3,634 | 0.04% | 135,413 |
| 2015-03-25 | 2015-03-23 | 19.814 | 10,356 | +3,028 | 0.06% | 205,199 |
| 2015-03-18 | 2015-03-16 | 21.466 | 7,328 | +3,028 | 0.04% | 157,300 |
| 2015-03-17 | 2015-03-13 | 25.098 | 4,300 | -1,211 | 0.02% | 107,923 |
| 2015-02-03 | 2015-01-30 | 24.438 | 5,511 | -606 | 0.03% | 134,677 |
| 2015-01-30 | 2015-01-28 | 19.814 | 6,117 | +606 | 0.04% | 121,205 |
| 2015-01-26 | 2015-01-22 | 22.787 | 5,511 | -3,028 | 0.03% | 125,577 |
| 2015-01-23 | 2015-01-21 | 22.787 | 8,539 | +3,028 | 0.05% | 194,575 |
| 2014-12-09 | 2014-12-05 | 34.345 | 5,511 | -1,211 | 0.03% | 189,276 |
| 2014-12-08 | 2014-12-04 | 34.015 | 6,722 | +1,211 | 0.04% | 228,648 |
| 2014-12-04 | 2014-12-02 | 36.987 | 5,511 | -2,423 | 0.03% | 203,835 |
| 2014-12-03 | 2014-12-01 | 39.629 | 7,934 | -605 | 0.05% | 314,416 |
| 2014-12-02 | 2014-11-28 | 35.336 | 8,539 | -1,211 | 0.05% | 301,732 |
| 2014-12-01 | 2014-11-27 | 24.438 | 9,750 | -3,634 | 0.06% | 238,269 |
| 2014-11-28 | 2014-11-26 | 27.080 | 13,384 | +1,211 | 0.08% | 362,436 |
| 2014-11-27 | 2014-11-25 | 31.373 | 12,173 | +1,211 | 0.07% | 381,902 |
| 2014-11-21 | 2014-11-19 | 36.987 | 10,962 | +606 | 0.06% | 405,452 |
| 2014-11-20 | 2014-11-18 | 37.978 | 10,356 | +606 | 0.06% | 393,297 |
| 2014-11-19 | 2014-11-17 | 35.996 | 9,750 | +3,028 | 0.06% | 350,964 |
| 2014-11-18 | 2014-11-14 | 49.536 | 6,722 | -606 | 0.04% | 332,982 |
| 2014-11-17 | 2014-11-13 | 46.564 | 7,328 | +606 | 0.04% | 341,221 |
| 2014-11-05 | 2014-11-03 | 50.197 | 6,722 | -606 | 0.04% | 337,422 |
| 2014-10-29 | 2014-10-27 | 43.922 | 7,328 | -2,422 | 0.04% | 321,861 |
| 2014-10-06 | 2014-09-30 | 57.132 | 9,750 | +1,211 | 0.06% | 557,034 |
| 2014-10-03 | 2014-09-29 | 60.104 | 8,539 | +1,211 | 0.05% | 513,227 |
| 2014-09-18 | 2014-09-16 | 56.141 | 7,328 | -1,211 | 0.04% | 411,401 |
| 2014-09-16 | 2014-09-12 | 66.048 | 8,539 | +1,211 | 0.05% | 563,986 |
| 2014-09-08 | 2014-09-04 | 75.295 | 7,328 | -606 | 0.04% | 551,762 |
| 2014-09-04 | 2014-09-02 | 67.369 | 7,934 | +1,212 | 0.05% | 534,507 |
| 2014-09-03 | 2014-09-01 | 66.048 | 6,722 | +1,211 | 0.04% | 443,976 |
| 2014-08-28 | 2014-08-26 | 76.286 | 5,511 | +1,817 | 0.03% | 420,411 |
| 2014-08-27 | 2014-08-25 | 80.909 | 3,694 | +1,211 | 0.02% | 298,878 |
| 2014-08-22 | 2014-08-20 | 88.835 | 2,483 | -606 | 0.01% | 220,577 |
| 2014-08-21 | 2014-08-19 | 88.174 | 3,089 | +606 | 0.02% | 272,371 |
| 2014-08-19 | 2014-08-15 | 91.147 | 2,483 | -1,211 | 0.01% | 226,317 |
| 2014-08-12 | 2014-08-08 | 83.221 | 3,694 | +1,211 | 0.02% | 307,418 |
| 2014-08-08 | 2014-08-06 | 83.881 | 2,483 | -1,211 | 0.01% | 208,277 |
| 2014-08-06 | 2014-08-04 | 78.597 | 3,694 | +605 | 0.02% | 290,339 |
| 2014-08-05 | 2014-08-01 | 76.946 | 3,089 | +2,423 | 0.02% | 237,687 |
| 2014-06-09 | 2014-06-05 | 95.770 | 666 | -1,211 | 0.00% | 63,783 |
| 2014-06-05 | 2014-06-03 | 86.853 | 1,877 | -561 | 0.01% | 163,024 |
| 2014-06-04 | 2014-05-30 | 87.514 | 2,438 | +606 | 0.01% | 213,359 |
| 2014-06-03 | 2014-05-29 | 89.495 | 1,832 | +606 | 0.01% | 163,956 |
| 2014-05-30 | 2014-05-28 | 97.091 | 1,226 | -606 | 0.01% | 119,033 |
| 2014-05-28 | 2014-05-26 | 100.063 | 1,832 | +606 | 0.01% | 183,316 |
| 2014-05-26 | 2014-05-22 | 100.063 | 1,226 | -606 | 0.01% | 122,677 |
| 2014-05-22 | 2014-05-20 | 88.174 | 1,832 | -606 | 0.01% | 161,535 |
| 2014-05-21 | 2014-05-19 | 71.002 | 2,438 | +606 | 0.02% | 173,103 |
| 2014-05-09 | 2014-05-07 | 57.792 | 1,832 | -5,451 | 0.01% | 105,875 |
| 2014-05-08 | 2014-05-05 | 50.527 | 7,283 | -9,084 | 0.05% | 367,987 |
| 2014-05-07 | 2014-05-02 | 37.317 | 16,367 | -3,028 | 0.10% | 610,771 |
| 2014-05-05 | 2014-04-30 | 31.043 | 19,395 | -606 | 0.12% | 602,073 |
| 2014-04-22 | 2014-04-16 | 21.135 | 20,001 | +9,085 | 0.12% | 422,730 |
| 2014-03-24 | 2014-03-20 | 19.154 | 10,916 | +6,056 | 0.07% | 209,085 |
| 2014-03-20 | 2014-03-18 | 28.401 | 4,860 | +606 | 0.03% | 138,028 |
| 2014-03-19 | 2014-03-17 | 29.061 | 4,254 | -9,085 | 0.03% | 123,626 |
| 2014-03-18 | 2014-03-14 | 24.438 | 13,339 | +1,211 | 0.08% | 325,976 |
| 2014-03-17 | 2014-03-13 | 19.154 | 12,128 | +3,029 | 0.08% | 232,300 |
| 2014-03-14 | 2014-03-12 | 16.512 | 9,099 | +5,450 | 0.06% | 150,243 |
| 2014-03-13 | 2014-03-11 | 17.503 | 3,649 | -1,211 | 0.02% | 63,868 |
| 2014-03-03 | 2014-02-27 | 9.907 | 4,860 | +3,028 | 0.04% | 48,149 |
| 2014-01-09 | 2014-01-07 | 10.898 | 1,832 | -575 | 0.01% | 19,965 |
| 2013-12-19 | 2013-12-17 | 11.724 | 2,407 | -954 | 0.02% | 28,219 |
| 2013-12-17 | 2013-12-13 | 13.210 | 3,361 | -1,113 | 0.03% | 44,398 |
| 2013-12-04 | 2013-12-02 | 12.879 | 4,474 | -606 | 0.03% | 57,622 |
| 2013-12-03 | 2013-11-29 | 12.549 | 5,080 | +606 | 0.04% | 63,750 |
| 2013-11-27 | 2013-11-25 | 11.393 | 4,474 | -2,422 | 0.03% | 50,974 |
| 2013-11-26 | 2013-11-22 | 9.742 | 6,896 | +2,422 | 0.05% | 67,182 |
| 2013-10-28 | 2013-10-24 | 4.921 | 4,474 | +560 | 0.03% | 22,015 |
| 2013-08-28 | 2013-08-26 | 6.308 | 3,914 | -7,570 | 0.03% | 24,688 |
| 2013-07-26 | 2013-07-24 | 4.062 | 11,484 | -326 | 0.09% | 46,648 |
| 2012-12-17 | 2012-12-13 | 4.425 | 11,810 | -30,280 | 0.09% | 52,262 |
| 2012-12-11 | 2012-12-07 | 4.326 | 42,090 | -606 | 0.31% | 182,088 |
| 2012-11-15 | 2012-11-13 | 4.987 | 42,696 | -2,423 | 0.32% | 212,910 |
| 2012-09-06 | 2012-09-04 | 4.954 | 45,119 | +606 | 0.34% | 223,502 |
| 2012-08-24 | 2012-08-22 | 5.878 | 44,513 | +1,211 | 0.33% | 261,660 |
| 2012-06-28 | 2012-06-26 | 6.638 | 43,302 | -605 | 0.32% | 287,432 |
| 2012-06-25 | 2012-06-21 | 6.605 | 43,907 | +151 | 0.33% | 289,998 |
| 2012-05-24 | 2012-05-22 | 7.045 | 43,756 | -1,367 | 0.49% | 308,267 |
| 2012-05-23 | 2012-05-21 | 7.173 | 45,123 | -1,874 | 0.49% | 323,678 |
| 2012-05-11 | 2012-05-09 | 7.910 | 46,997 | -937 | 0.51% | 371,736 |
| 2012-03-13 | 2012-03-09 | 8.967 | 47,934 | -312 | 0.52% | 429,803 |
| 2012-03-07 | 2012-03-05 | 8.166 | 48,246 | -625 | 0.52% | 393,975 |
| 2012-03-06 | 2012-03-02 | 8.326 | 48,871 | +48,871 | 0.53% | 406,904 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -299,781 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 299,781 | +284,792 | 3.90% | 2,880,001 |
| 2012-02-20 | 2012-02-16 | 10.888 | 14,989 | -1,249 | 0.19% | 163,200 |
| 2012-02-16 | 2012-02-14 | 11.528 | 16,238 | -4,840 | 0.21% | 187,198 |
| 2012-02-10 | 2012-02-08 | 12.809 | 21,078 | -3,029 | 0.27% | 269,996 |
| 2012-02-08 | 2012-02-06 | 12.169 | 24,107 | +5,621 | 0.31% | 293,355 |
| 2012-02-06 | 2012-02-02 | 13.450 | 18,486 | +468 | 0.24% | 248,633 |
| 2012-02-03 | 2012-02-01 | 11.528 | 18,018 | +1,998 | 0.23% | 207,719 |
| 2012-02-02 | 2012-01-31 | 12.809 | 16,020 | -780 | 0.21% | 205,206 |
| 2012-02-01 | 2012-01-30 | 12.809 | 16,800 | +780 | 0.22% | 215,197 |
| 2012-01-31 | 2012-01-27 | 14.090 | 16,020 | -718 | 0.21% | 225,726 |
| 2012-01-30 | 2012-01-26 | 14.090 | 16,738 | -140 | 0.22% | 235,843 |
| 2012-01-27 | 2012-01-20 | 17.933 | 16,878 | +1,171 | 0.22% | 302,675 |
| 2012-01-26 | 2012-01-19 | 17.293 | 15,707 | -2,178 | 0.20% | 271,615 |
| 2012-01-20 | 2012-01-18 | 13.450 | 17,885 | -968 | 0.23% | 240,550 |
| 2012-01-19 | 2012-01-17 | 12.809 | 18,853 | +2,857 | 0.25% | 241,495 |
| 2012-01-18 | 2012-01-16 | 11.528 | 15,996 | +11,406 | 0.21% | 184,409 |
| 2012-01-17 | 2012-01-13 | 30.102 | 4,590 | +843 | 0.06% | 138,168 |
| 2012-01-16 | 2012-01-12 | 30.742 | 3,747 | -188 | 0.05% | 115,192 |
| 2012-01-13 | 2012-01-11 | 30.742 | 3,935 | -234 | 0.05% | 120,972 |
| 2012-01-10 | 2012-01-06 | 32.023 | 4,169 | +1,691 | 0.05% | 133,506 |
| 2012-01-09 | 2012-01-05 | 39.709 | 2,478 | +305 | 0.16% | 98,399 |
| 2012-01-06 | 2012-01-04 | 39.069 | 2,173 | +1,850 | 0.14% | 84,896 |
| 2012-01-05 | 2012-01-03 | 96.070 | 323 | +93 | 0.02% | 31,031 |
| 2011-12-30 | 2011-12-28 | 153.712 | 230 | +47 | 0.01% | 35,354 |
| 2011-12-29 | 2011-12-23 | 176.129 | 183 | -93 | 0.01% | 32,232 |
| 2011-12-28 | 2011-12-22 | 69.171 | 276 | +93 | 0.02% | 19,091 |
| 2011-12-23 | 2011-12-21 | 73.013 | 183 | -730 | 0.01% | 13,361 |
| 2011-12-21 | 2011-12-19 | 81.980 | 913 | -352 | 0.01% | 74,848 |
| 2011-12-08 | 2011-12-06 | 96.070 | 1,265 | +820 | 0.02% | 121,529 |
| 2011-11-23 | 2011-11-21 | 96.070 | 445 | -937 | 0.01% | 42,751 |
| 2011-11-10 | 2011-11-08 | 102.475 | 1,382 | +703 | 0.02% | 141,620 |
| 2011-11-09 | 2011-11-07 | 106.318 | 679 | +117 | 0.01% | 72,190 |
| 2011-10-26 | 2011-10-24 | 92.227 | 562 | +468 | 0.01% | 51,832 |
| 2011-10-20 | 2011-10-18 | 56.361 | 94 | -819 | 0.00% | 5,298 |
| 2011-10-17 | 2011-10-13 | 56.361 | 913 | +819 | 0.01% | 51,458 |
| 2011-10-14 | 2011-10-12 | 55.721 | 94 | -819 | 0.00% | 5,238 |
| 2011-10-12 | 2011-10-10 | 49.956 | 913 | -235 | 0.01% | 45,610 |
| 2011-10-03 | 2011-09-28 | 48.676 | 1,148 | +820 | 0.02% | 55,880 |
| 2011-08-31 | 2011-08-29 | 7.558 | 328 | +31 | 0.01% | 2,479 |
| 2011-03-30 | 2011-03-28 | 13.066 | 297 | +235 | 0.01% | 3,880 |
| 2010-04-22 | 2010-04-20 | 16.782 | 62 | -20 | 0.00% | 1,040 |
| 2009-11-09 | 2009-11-05 | 17.861 | 82 | -305 | 0.00% | 1,465 |
| 2009-10-19 | 2009-10-15 | 13.052 | 387 | -122 | 0.01% | 5,051 |
| 2009-09-04 | 2009-09-02 | 13.445 | 509 | -408 | 0.01% | 6,843 |
| 2009-02-03 | 2009-01-30 | 8.734 | 917 | -93,542 | 0.03% | 8,009 |
| 2009-01-08 | 2009-01-06 | 13.249 | 94,459 | +94,459 | 2.75% | 1,251,452 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -93,114 | ||
| 2008-12-16 | 2008-12-12 | 16.193 | 93,114 | +5,462 | 2.71% | 1,507,773 |
| 2008-12-15 | 2008-12-11 | 17.174 | 87,652 | +143 | 2.55% | 1,505,348 |
| 2008-12-12 | 2008-12-10 | 16.683 | 87,509 | +69,983 | 2.55% | 1,459,953 |
| 2008-12-10 | 2008-12-08 | 18.646 | 17,526 | -2,038 | 0.51% | 326,794 |
| 2008-12-01 | 2008-11-27 | 14.230 | 19,564 | +4,076 | 0.57% | 278,396 |
| 2008-11-18 | 2008-11-14 | 18.156 | 15,488 | -102 | 0.45% | 281,193 |
| 2008-11-17 | 2008-11-13 | 16.193 | 15,590 | +6,175 | 0.45% | 252,445 |
| 2008-11-07 | 2008-11-05 | 21.100 | 9,415 | +7,132 | 0.27% | 198,653 |
| 2008-10-16 | 2008-10-14 | 24.044 | 2,283 | -1,018 | 0.07% | 54,892 |
| 2008-10-13 | 2008-10-09 | 23.062 | 3,301 | +1,018 | 0.10% | 76,129 |
| 2008-10-09 | 2008-10-06 | 27.479 | 2,283 | +1,468 | 0.07% | 62,734 |
| 2008-10-06 | 2008-10-02 | 38.274 | 815 | -408 | 0.02% | 31,193 |
| 2008-10-03 | 2008-09-30 | 29.441 | 1,223 | +204 | 0.04% | 36,007 |
| 2008-10-02 | 2008-09-29 | 26.007 | 1,019 | -3,709 | 0.03% | 26,501 |
| 2008-09-30 | 2008-09-26 | 24.044 | 4,728 | +4,076 | 0.14% | 113,679 |
| 2008-05-20 | 2008-05-16 | 86.361 | 652 | -21 | 0.02% | 56,308 |
| 2007-12-17 | 2007-12-13 | 144.754 | 673 | -2,690 | 0.02% | 97,419 |
| 2007-12-03 | 2007-11-29 | 169.288 | 3,363 | +2,690 | 0.10% | 569,316 |
| 2007-11-22 | 2007-11-20 | 218.357 | 673 | +41 | 0.02% | 146,954 |
| 2007-11-06 | 2007-11-02 | 316.495 | 632 | -20 | 0.02% | 200,025 |
| 2007-11-02 | 2007-10-31 | 345.936 | 652 | +122 | 0.02% | 225,551 |
| 2007-10-30 | 2007-10-26 | 323.855 | 530 | -1,019 | 0.06% | 171,643 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,549 | +1,019 | 0.18% | 608,063 |
| 2007-10-26 | 2007-10-24 | 372.924 | 530 | +82 | 0.06% | 197,650 |
| 2007-10-25 | 2007-10-23 | 225.717 | 448 | +407 | 0.05% | 101,121 |
| 2007-10-18 | 2007-10-16 | 115.312 | 41 | -122 | 0.00% | 4,728 |
| 2007-09-03 | 2007-08-30 | 162.541 | 163 | +163 | 0.00% | 26,494 |
| 2007-07-31 | 2007-07-27 | 147.207 | 0 | -98 | ||
| 2007-07-30 | 2007-07-26 | 127.273 | 98 | -98 | 0.01% | 12,473 |
| 2007-07-23 | 2007-07-19 | 128.193 | 196 | -130 | 0.01% | 25,126 |
| 2007-06-26 | 2007-06-22 | 119.606 | 326 | 0.01% | 38,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy