History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,112,996 | +0 | 0.32% | 1,858,703 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,112,996 | +0 | 0.32% | 1,914,353 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,112,996 | +40,000 | 0.32% | 2,059,043 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,072,996 | -100,000 | 0.31% | 1,845,553 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,172,996 | -30,000 | 0.34% | 1,501,435 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,202,996 | -100,000 | 0.35% | 1,563,895 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,302,996 | +30,000 | 0.38% | 1,772,075 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,272,996 | +20,000 | 0.37% | 1,667,625 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,252,996 | -250,000 | 0.36% | 1,653,955 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,502,996 | +10,000 | 0.43% | 2,029,045 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,492,996 | -40,000 | 0.43% | 2,075,264 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,532,996 | -40,000 | 0.44% | 2,054,215 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,572,996 | +40,000 | 0.45% | 2,060,625 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,532,996 | -30,000 | 0.44% | 1,992,895 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,562,996 | +30,000 | 0.45% | 2,031,895 |
| 2025-09-16 | 2025-09-12 | 1.300 | 1,532,996 | +10,000 | 0.44% | 1,992,895 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,522,996 | +100,000 | 0.44% | 2,086,505 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,422,996 | -60,000 | 0.41% | 2,049,114 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,482,996 | +20,000 | 0.43% | 1,853,745 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,462,996 | +250,000 | 0.42% | 1,916,525 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,212,996 | +10,000 | 0.35% | 1,419,205 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,202,996 | -40,000 | 0.35% | 1,515,775 |
| 2025-09-02 | 2025-08-29 | 1.180 | 1,242,996 | -40,000 | 0.36% | 1,466,735 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,282,996 | -20,000 | 0.37% | 1,462,615 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,302,996 | +40,000 | 0.38% | 1,446,326 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,262,996 | +10,550 | 0.36% | 1,439,815 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,252,446 | +20,000 | 0.36% | 1,440,313 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,232,446 | +10,000 | 0.36% | 1,441,962 |
| 2025-08-22 | 2025-08-20 | 1.220 | 1,222,446 | +60,000 | 0.35% | 1,491,384 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,162,446 | +30,000 | 0.34% | 1,360,062 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,132,446 | -20,000 | 0.33% | 1,676,020 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,152,446 | +120,000 | 0.33% | 1,740,193 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,032,446 | +159,450 | 0.30% | 1,352,504 |
| 2025-08-13 | 2025-08-11 | 1.190 | 872,996 | -40,000 | 0.25% | 1,038,865 |
| 2025-08-12 | 2025-08-08 | 1.060 | 912,996 | +70,000 | 0.26% | 967,776 |
| 2025-08-11 | 2025-08-07 | 1.030 | 842,996 | +20,000 | 0.24% | 868,286 |
| 2025-08-08 | 2025-08-06 | 1.060 | 822,996 | +20,000 | 0.24% | 872,376 |
| 2025-08-07 | 2025-08-05 | 1.090 | 802,996 | +60,000 | 0.23% | 875,266 |
| 2025-08-06 | 2025-08-04 | 1.110 | 742,996 | -20,000 | 0.21% | 824,726 |
| 2025-08-05 | 2025-08-01 | 1.220 | 762,996 | +60,000 | 0.22% | 930,855 |
| 2025-08-04 | 2025-07-31 | 1.350 | 702,996 | -60,000 | 0.20% | 949,045 |
| 2025-08-01 | 2025-07-30 | 1.010 | 762,996 | +10,000 | 0.22% | 770,626 |
| 2025-07-31 | 2025-07-29 | 1.170 | 752,996 | -200,000 | 0.22% | 881,005 |
| 2025-07-28 | 2025-07-24 | 1.320 | 952,996 | +10,000 | 0.27% | 1,257,955 |
| 2025-07-25 | 2025-07-23 | 1.330 | 942,996 | +20,000 | 0.27% | 1,254,185 |
| 2025-07-23 | 2025-07-21 | 1.400 | 922,996 | +60,000 | 0.27% | 1,292,194 |
| 2025-07-22 | 2025-07-18 | 1.460 | 862,996 | -10,000 | 0.25% | 1,259,974 |
| 2025-07-21 | 2025-07-17 | 1.500 | 872,996 | +10,000 | 0.25% | 1,309,494 |
| 2025-07-18 | 2025-07-16 | 1.490 | 862,996 | -50,000 | 0.25% | 1,285,864 |
| 2025-07-17 | 2025-07-15 | 1.390 | 912,996 | +30,000 | 0.26% | 1,269,064 |
| 2025-07-15 | 2025-07-11 | 1.480 | 882,996 | +20,000 | 0.25% | 1,306,834 |
| 2025-07-14 | 2025-07-10 | 1.550 | 862,996 | -20,000 | 0.25% | 1,337,644 |
| 2025-07-10 | 2025-07-08 | 1.550 | 882,996 | -70,000 | 0.25% | 1,368,644 |
| 2025-07-09 | 2025-07-07 | 1.570 | 952,996 | -83,500 | 0.27% | 1,496,204 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,036,496 | -10,000 | 0.30% | 1,129,781 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,046,496 | -250,000 | 0.30% | 1,287,190 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,296,496 | -120,000 | 0.37% | 1,685,445 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,416,496 | +330,000 | 0.41% | 1,954,764 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,086,496 | +87,500 | 0.31% | 2,064,342 |
| 2025-06-30 | 2025-06-26 | 1.550 | 998,996 | -78,248 | 0.29% | 1,548,444 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,077,244 | +425,000 | 0.31% | 1,206,513 |
| 2025-06-16 | 2025-06-12 | 0.335 | 652,244 | -1,340,000 | 0.19% | 218,502 |
| 2025-06-05 | 2025-06-03 | 0.134 | 1,992,244 | +10,000 | 0.57% | 266,961 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,982,244 | -90,000 | 0.57% | 261,656 |
| 2025-06-02 | 2025-05-29 | 0.131 | 2,072,244 | -80,000 | 0.60% | 271,464 |
| 2025-04-29 | 2025-04-25 | 0.087 | 2,152,244 | +170,000 | 0.62% | 187,245 |
| 2025-03-31 | 2025-03-27 | 0.097 | 1,982,244 | +30,000 | 0.57% | 192,278 |
| 2025-03-26 | 2025-03-24 | 0.099 | 1,952,244 | +10,000 | 0.56% | 193,272 |
| 2025-03-24 | 2025-03-20 | 0.099 | 1,942,244 | +250,000 | 0.56% | 192,282 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,692,244 | +60,000 | 0.49% | 182,762 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,632,244 | -500 | 0.47% | 179,547 |
| 2025-01-27 | 2025-01-23 | 0.111 | 1,632,744 | -12 | 0.47% | 181,235 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,632,756 | +100,000 | 0.47% | 195,931 |
| 2024-12-17 | 2024-12-13 | 0.125 | 1,532,756 | +90,000 | 0.44% | 191,594 |
| 2024-12-10 | 2024-12-06 | 0.122 | 1,442,756 | +60,000 | 0.42% | 176,016 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,382,756 | +40,000 | 0.40% | 178,376 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,342,756 | +60,000 | 0.39% | 174,558 |
| 2024-11-19 | 2024-11-15 | 0.131 | 1,282,756 | +280,000 | 0.37% | 168,041 |
| 2024-11-18 | 2024-11-14 | 0.131 | 1,002,756 | +160,000 | 0.29% | 131,361 |
| 2024-11-11 | 2024-11-07 | 0.149 | 842,756 | +20,000 | 0.24% | 125,571 |
| 2024-10-29 | 2024-10-25 | 0.169 | 822,756 | +30,000 | 0.24% | 139,046 |
| 2024-10-22 | 2024-10-18 | 0.180 | 792,756 | -100,000 | 0.23% | 142,696 |
| 2024-10-17 | 2024-10-15 | 0.155 | 892,756 | +10,000 | 0.26% | 138,377 |
| 2024-10-15 | 2024-10-10 | 0.166 | 882,756 | +120,000 | 0.25% | 146,537 |
| 2024-10-14 | 2024-10-09 | 0.179 | 762,756 | -30,000 | 0.22% | 136,533 |
| 2024-10-09 | 2024-10-07 | 0.285 | 792,756 | -110,000 | 0.23% | 225,935 |
| 2024-10-08 | 2024-10-04 | 0.300 | 902,756 | -1,620,000 | 0.26% | 270,827 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,522,756 | -1,647,124 | 0.73% | 946,034 |
| 2024-10-04 | 2024-10-02 | 0.237 | 4,169,880 | -2,951,000 | 1.20% | 988,262 |
| 2024-08-22 | 2024-08-20 | 0.091 | 7,120,880 | +300,000 | 2.05% | 648,000 |
| 2024-06-28 | 2024-06-26 | 0.110 | 6,820,880 | +80,000 | 1.97% | 750,297 |
| 2024-06-25 | 2024-06-21 | 0.110 | 6,740,880 | +240,000 | 1.94% | 741,497 |
| 2024-06-14 | 2024-06-12 | 0.108 | 6,500,880 | +80,000 | 1.87% | 702,095 |
| 2024-05-22 | 2024-05-20 | 0.117 | 6,420,880 | +10,000 | 1.85% | 751,243 |
| 2024-05-21 | 2024-05-17 | 0.111 | 6,410,880 | +330,000 | 1.85% | 711,608 |
| 2024-05-16 | 2024-05-13 | 0.101 | 6,080,880 | +20,000 | 1.75% | 614,169 |
| 2024-03-18 | 2024-03-14 | 0.113 | 6,060,880 | -23,000 | 1.75% | 684,879 |
| 2024-03-11 | 2024-03-07 | 0.112 | 6,083,880 | +100,000 | 1.75% | 681,395 |
| 2024-02-19 | 2024-02-15 | 0.142 | 5,983,880 | +2,723,434 | 1.72% | 849,711 |
| 2024-01-31 | 2024-01-29 | 0.139 | 3,260,446 | +20,000 | 1.88% | 453,202 |
| 2024-01-30 | 2024-01-26 | 0.179 | 3,240,446 | -10,000 | 1.87% | 580,040 |
| 2024-01-18 | 2024-01-16 | 0.139 | 3,250,446 | -10,000 | 1.87% | 451,812 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,260,446 | +317,592 | 1.88% | 635,457 |
| 2024-01-11 | 2024-01-09 | 0.160 | 2,942,854 | +9,082 | 1.87% | 469,865 |
| 2023-12-27 | 2023-12-21 | 0.163 | 2,933,772 | +90,816 | 1.86% | 478,106 |
| 2023-12-22 | 2023-12-20 | 0.163 | 2,842,956 | +81,735 | 1.80% | 463,306 |
| 2023-12-21 | 2023-12-19 | 0.165 | 2,761,221 | +372,347 | 1.75% | 456,067 |
| 2023-12-06 | 2023-12-04 | 0.195 | 2,388,874 | -8,174 | 1.52% | 465,589 |
| 2023-11-06 | 2023-11-02 | 0.163 | 2,397,048 | +27,245 | 1.52% | 390,638 |
| 2023-11-03 | 2023-11-01 | 0.174 | 2,369,803 | +45,408 | 1.50% | 412,292 |
| 2023-10-17 | 2023-10-13 | 0.214 | 2,324,395 | +9,082 | 1.48% | 496,533 |
| 2023-10-16 | 2023-10-12 | 0.143 | 2,315,313 | -2,271 | 1.47% | 331,428 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,317,584 | +9,082 | 1.47% | 415,967 |
| 2023-06-14 | 2023-06-12 | 0.330 | 2,308,502 | -36,327 | 1.47% | 762,584 |
| 2023-04-03 | 2023-03-30 | 0.341 | 2,344,829 | +36,327 | 1.49% | 800,403 |
| 2023-02-14 | 2023-02-10 | 0.413 | 2,308,502 | +27,245 | 1.47% | 953,230 |
| 2023-02-13 | 2023-02-09 | 0.424 | 2,281,257 | +45,408 | 1.45% | 967,099 |
| 2023-02-07 | 2023-02-03 | 0.435 | 2,235,849 | +136,225 | 1.42% | 972,469 |
| 2022-12-01 | 2022-11-29 | 0.369 | 2,099,624 | +36,326 | 1.33% | 774,502 |
| 2022-11-30 | 2022-11-28 | 0.341 | 2,063,298 | +18,163 | 1.31% | 704,303 |
| 2022-10-27 | 2022-10-25 | 0.413 | 2,045,135 | +280,473 | 1.30% | 844,480 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,764,662 | +160,424 | 3.36% | 652,696 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,604,238 | -749,328 | 3.36% | 577,466 |
| 2022-09-20 | 2022-09-16 | 0.350 | 2,353,566 | -3,028 | 3.36% | 823,879 |
| 2022-09-02 | 2022-08-31 | 0.337 | 2,356,594 | -30,281 | 3.37% | 793,809 |
| 2022-08-19 | 2022-08-17 | 0.337 | 2,386,875 | -3,028 | 3.41% | 804,009 |
| 2022-08-12 | 2022-08-10 | 0.347 | 2,389,903 | -60,562 | 3.41% | 828,707 |
| 2022-08-04 | 2022-08-02 | 0.330 | 2,450,465 | -7,268 | 3.50% | 809,244 |
| 2022-08-03 | 2022-08-01 | 0.337 | 2,457,733 | -30,280 | 3.51% | 827,878 |
| 2022-08-02 | 2022-07-29 | 0.363 | 2,488,013 | -109,012 | 3.55% | 903,809 |
| 2022-07-19 | 2022-07-15 | 0.446 | 2,597,025 | +30,281 | 3.71% | 1,157,820 |
| 2022-07-12 | 2022-07-08 | 0.476 | 2,566,744 | -21,196 | 3.67% | 1,220,608 |
| 2022-07-05 | 2022-06-30 | 0.512 | 2,587,940 | +254,359 | 3.70% | 1,324,699 |
| 2022-06-30 | 2022-06-28 | 0.479 | 2,333,581 | +145,348 | 3.33% | 1,117,435 |
| 2022-06-24 | 2022-06-22 | 0.409 | 2,188,233 | -124,151 | 3.12% | 896,079 |
| 2022-06-23 | 2022-06-21 | 0.419 | 2,312,384 | +112,039 | 3.30% | 969,828 |
| 2022-06-17 | 2022-06-15 | 0.419 | 2,200,345 | +151,405 | 3.14% | 922,839 |
| 2022-06-14 | 2022-06-10 | 0.416 | 2,048,940 | +21,196 | 2.93% | 852,572 |
| 2022-06-13 | 2022-06-09 | 0.449 | 2,027,744 | +154,433 | 2.90% | 910,717 |
| 2022-06-02 | 2022-05-31 | 0.456 | 1,873,311 | +15,140 | 2.68% | 853,729 |
| 2022-06-01 | 2022-05-30 | 0.426 | 1,858,171 | +590,478 | 2.65% | 791,602 |
| 2022-05-18 | 2022-05-16 | 0.413 | 1,267,693 | +302,809 | 1.81% | 523,306 |
| 2022-05-13 | 2022-05-11 | 0.429 | 964,884 | +42,393 | 1.38% | 414,238 |
| 2022-05-06 | 2022-05-04 | 0.439 | 922,491 | -6,056 | 1.32% | 405,177 |
| 2022-05-04 | 2022-04-29 | 0.439 | 928,547 | +87,814 | 1.33% | 407,837 |
| 2022-04-12 | 2022-04-08 | 0.456 | 840,733 | +69,647 | 1.20% | 383,150 |
| 2022-04-11 | 2022-04-07 | 0.456 | 771,086 | +90,842 | 1.10% | 351,409 |
| 2022-03-28 | 2022-03-24 | 0.396 | 680,244 | +163,517 | 0.97% | 269,574 |
| 2022-03-25 | 2022-03-23 | 0.446 | 516,727 | +109,011 | 0.74% | 230,370 |
| 2022-02-21 | 2022-02-17 | 0.555 | 407,716 | +6,057 | 0.58% | 226,203 |
| 2021-11-19 | 2021-11-17 | 0.875 | 401,659 | +12,112 | 0.57% | 351,508 |
| 2021-11-17 | 2021-11-15 | 0.908 | 389,547 | -182 | 0.56% | 353,772 |
| 2021-11-09 | 2021-11-05 | 1.024 | 389,729 | -3,028 | 0.56% | 398,984 |
| 2021-09-27 | 2021-09-23 | 1.288 | 392,757 | -1,817 | 0.56% | 505,848 |
| 2021-09-17 | 2021-09-15 | 1.139 | 394,574 | +15,141 | 0.56% | 449,551 |
| 2021-09-14 | 2021-09-10 | 1.288 | 379,433 | +3,028 | 0.54% | 488,687 |
| 2021-09-13 | 2021-09-09 | 1.189 | 376,405 | -3,028 | 0.54% | 447,496 |
| 2021-09-07 | 2021-09-03 | 0.925 | 379,433 | -9,690 | 0.54% | 350,852 |
| 2021-09-02 | 2021-08-31 | 0.991 | 389,123 | -109,011 | 0.56% | 385,513 |
| 2021-09-01 | 2021-08-30 | 0.958 | 498,134 | +1,816 | 0.71% | 477,063 |
| 2021-08-31 | 2021-08-27 | 0.991 | 496,318 | -45 | 0.71% | 491,714 |
| 2021-08-27 | 2021-08-25 | 0.892 | 496,363 | -3,028 | 0.71% | 442,583 |
| 2021-08-25 | 2021-08-23 | 0.991 | 499,391 | +22,408 | 0.71% | 494,758 |
| 2021-08-23 | 2021-08-19 | 0.925 | 476,983 | +3,028 | 0.68% | 441,054 |
| 2021-08-20 | 2021-08-18 | 0.892 | 473,955 | -1,817 | 0.68% | 422,603 |
| 2021-08-13 | 2021-08-11 | 0.991 | 475,772 | -2,422 | 0.68% | 471,359 |
| 2021-08-12 | 2021-08-10 | 1.024 | 478,194 | -15,141 | 0.68% | 489,550 |
| 2021-08-05 | 2021-08-03 | 0.925 | 493,335 | -1,817 | 0.70% | 456,175 |
| 2021-08-03 | 2021-07-30 | 0.958 | 495,152 | -1,817 | 0.71% | 474,207 |
| 2021-08-02 | 2021-07-29 | 0.958 | 496,969 | -5,450 | 0.71% | 475,947 |
| 2021-07-20 | 2021-07-16 | 1.255 | 502,419 | -29,070 | 0.72% | 630,494 |
| 2021-07-19 | 2021-07-15 | 1.354 | 531,489 | -1,817 | 0.76% | 719,630 |
| 2021-07-16 | 2021-07-14 | 1.222 | 533,306 | +119,307 | 0.76% | 651,643 |
| 2021-07-15 | 2021-07-13 | 1.387 | 413,999 | +30,281 | 0.59% | 574,222 |
| 2021-07-13 | 2021-07-09 | 1.816 | 383,718 | -10,901 | 0.55% | 696,957 |
| 2021-07-08 | 2021-07-06 | 1.948 | 394,619 | -14,535 | 0.56% | 768,885 |
| 2021-07-07 | 2021-07-05 | 1.882 | 409,154 | -1,817 | 0.58% | 770,181 |
| 2021-06-29 | 2021-06-25 | 1.816 | 410,971 | -6,056 | 0.59% | 746,458 |
| 2021-06-22 | 2021-06-18 | 1.816 | 417,027 | -12,112 | 0.60% | 757,457 |
| 2021-06-17 | 2021-06-15 | 1.816 | 429,139 | -8,479 | 0.61% | 779,457 |
| 2021-06-15 | 2021-06-10 | 1.717 | 437,618 | -4,845 | 0.62% | 751,501 |
| 2021-06-07 | 2021-06-03 | 1.750 | 442,463 | +18,169 | 0.63% | 774,433 |
| 2021-06-03 | 2021-06-01 | 1.717 | 424,294 | -18,169 | 0.61% | 728,621 |
| 2021-05-31 | 2021-05-27 | 1.783 | 442,463 | -6,056 | 0.63% | 789,045 |
| 2021-05-28 | 2021-05-26 | 1.750 | 448,519 | +11,507 | 0.64% | 785,033 |
| 2021-05-27 | 2021-05-25 | 1.882 | 437,012 | +9,084 | 0.62% | 822,620 |
| 2021-05-25 | 2021-05-21 | 1.684 | 427,928 | +7,267 | 0.61% | 720,729 |
| 2021-05-20 | 2021-05-17 | 1.552 | 420,661 | +30,887 | 0.60% | 652,922 |
| 2021-05-18 | 2021-05-14 | 1.618 | 389,774 | +9,084 | 0.56% | 630,725 |
| 2021-05-17 | 2021-05-13 | 1.783 | 380,690 | +12,112 | 0.54% | 678,885 |
| 2021-05-13 | 2021-05-11 | 1.849 | 368,578 | -13,929 | 0.63% | 681,630 |
| 2021-05-03 | 2021-04-29 | 1.981 | 382,507 | +7,268 | 0.66% | 757,917 |
| 2021-04-23 | 2021-04-21 | 1.882 | 375,239 | -3,028 | 0.64% | 706,340 |
| 2021-04-19 | 2021-04-15 | 1.849 | 378,267 | +1,211 | 0.65% | 699,548 |
| 2021-04-13 | 2021-04-09 | 1.981 | 377,056 | +10,901 | 0.65% | 747,117 |
| 2021-04-07 | 2021-03-31 | 2.081 | 366,155 | -15,141 | 0.63% | 761,793 |
| 2021-03-26 | 2021-03-24 | 2.014 | 381,296 | -6,661 | 0.65% | 768,110 |
| 2021-03-25 | 2021-03-23 | 2.081 | 387,957 | +4,845 | 0.66% | 807,152 |
| 2021-03-18 | 2021-03-16 | 2.047 | 383,112 | +1,211 | 0.66% | 784,420 |
| 2021-03-08 | 2021-03-04 | 2.114 | 381,901 | +6,056 | 0.65% | 807,164 |
| 2021-03-05 | 2021-03-03 | 2.081 | 375,845 | -30,281 | 0.64% | 781,953 |
| 2021-02-26 | 2021-02-24 | 2.213 | 406,126 | -1,211 | 0.70% | 898,601 |
| 2021-02-25 | 2021-02-23 | 2.279 | 407,337 | -3,634 | 0.70% | 928,184 |
| 2021-02-22 | 2021-02-18 | 2.246 | 410,971 | +3,634 | 0.70% | 922,893 |
| 2021-02-17 | 2021-02-11 | 2.147 | 407,337 | +18,168 | 0.70% | 874,376 |
| 2021-02-10 | 2021-02-08 | 2.081 | 389,169 | +606 | 0.67% | 809,674 |
| 2021-02-09 | 2021-02-05 | 2.180 | 388,563 | -7,873 | 0.67% | 846,909 |
| 2021-02-05 | 2021-02-03 | 2.312 | 396,436 | +24,225 | 0.68% | 916,436 |
| 2021-01-28 | 2021-01-26 | 2.312 | 372,211 | +1,211 | 0.64% | 860,436 |
| 2021-01-27 | 2021-01-25 | 2.180 | 371,000 | +4,239 | 0.64% | 808,629 |
| 2021-01-25 | 2021-01-21 | 2.312 | 366,761 | -3,028 | 0.63% | 847,837 |
| 2021-01-21 | 2021-01-19 | 2.345 | 369,789 | +4,240 | 0.63% | 867,049 |
| 2021-01-07 | 2021-01-05 | 2.444 | 365,549 | -6,057 | 0.63% | 893,323 |
| 2020-12-04 | 2020-12-02 | 2.378 | 371,606 | +1,212 | 0.64% | 883,581 |
| 2020-11-30 | 2020-11-26 | 2.411 | 370,394 | -15,141 | 0.63% | 892,931 |
| 2020-11-19 | 2020-11-17 | 2.510 | 385,535 | -30,281 | 0.66% | 967,628 |
| 2020-11-16 | 2020-11-12 | 2.609 | 415,816 | +1,211 | 0.71% | 1,084,825 |
| 2020-10-30 | 2020-10-28 | 2.444 | 414,605 | -11,506 | 0.71% | 1,013,205 |
| 2020-10-20 | 2020-10-16 | 2.873 | 426,111 | +24,830 | 0.73% | 1,224,259 |
| 2020-10-14 | 2020-10-09 | 2.345 | 401,281 | +13,324 | 0.69% | 940,889 |
| 2020-10-12 | 2020-10-08 | 2.279 | 387,957 | +1,816 | 0.66% | 884,024 |
| 2020-09-24 | 2020-09-22 | 2.873 | 386,141 | +1,212 | 0.66% | 1,109,421 |
| 2020-09-22 | 2020-09-18 | 3.005 | 384,929 | -114 | 0.66% | 1,156,787 |
| 2020-09-14 | 2020-09-10 | 3.170 | 385,043 | +6,056 | 0.66% | 1,220,708 |
| 2020-08-31 | 2020-08-27 | 2.906 | 378,987 | -4,239 | 0.65% | 1,101,383 |
| 2020-08-25 | 2020-08-21 | 3.302 | 383,226 | +5,451 | 0.66% | 1,265,570 |
| 2020-08-24 | 2020-08-20 | 3.302 | 377,775 | -9,690 | 0.65% | 1,247,569 |
| 2020-08-20 | 2020-08-18 | 3.401 | 387,465 | +2,422 | 0.66% | 1,317,956 |
| 2020-08-19 | 2020-08-17 | 3.468 | 385,043 | -42,999 | 0.66% | 1,335,149 |
| 2020-08-18 | 2020-08-14 | 3.401 | 428,042 | +42,394 | 0.73% | 1,455,978 |
| 2020-08-17 | 2020-08-13 | 2.939 | 385,648 | +33,309 | 0.66% | 1,133,476 |
| 2020-08-13 | 2020-08-11 | 2.807 | 352,339 | +12,112 | 0.60% | 989,033 |
| 2020-08-11 | 2020-08-07 | 2.807 | 340,227 | -4,845 | 0.58% | 955,034 |
| 2020-08-07 | 2020-08-05 | 2.741 | 345,072 | +15,140 | 0.59% | 945,843 |
| 2020-08-05 | 2020-08-03 | 2.609 | 329,932 | +9,085 | 0.57% | 860,761 |
| 2020-08-03 | 2020-07-30 | 2.642 | 320,847 | +4,239 | 0.55% | 847,655 |
| 2020-07-20 | 2020-07-16 | 2.675 | 316,608 | +6,056 | 0.54% | 846,912 |
| 2020-07-17 | 2020-07-15 | 2.774 | 310,552 | +1,211 | 0.53% | 861,479 |
| 2020-07-13 | 2020-07-09 | 2.807 | 309,341 | -6,056 | 0.53% | 868,336 |
| 2020-07-10 | 2020-07-08 | 2.840 | 315,397 | +9,085 | 0.54% | 895,751 |
| 2020-07-09 | 2020-07-07 | 2.906 | 306,312 | +3,028 | 0.52% | 890,180 |
| 2020-07-08 | 2020-07-06 | 3.005 | 303,284 | -13,930 | 0.52% | 911,428 |
| 2020-07-07 | 2020-07-03 | 3.071 | 317,214 | +4,240 | 0.54% | 974,241 |
| 2020-07-06 | 2020-07-02 | 2.972 | 312,974 | +4,845 | 0.54% | 930,212 |
| 2020-06-29 | 2020-06-24 | 3.137 | 308,129 | -4,240 | 0.53% | 966,690 |
| 2020-06-22 | 2020-06-18 | 3.302 | 312,369 | +3,028 | 0.54% | 1,031,571 |
| 2020-06-12 | 2020-06-10 | 3.302 | 309,341 | +3,029 | 0.53% | 1,021,571 |
| 2020-06-11 | 2020-06-09 | 3.666 | 306,312 | +3,028 | 0.52% | 1,122,841 |
| 2020-06-10 | 2020-06-08 | 3.302 | 303,284 | -3,634 | 0.52% | 1,001,569 |
| 2020-06-05 | 2020-06-03 | 3.236 | 306,918 | +9,084 | 0.53% | 993,298 |
| 2020-06-04 | 2020-06-02 | 3.302 | 297,834 | +606 | 0.51% | 983,571 |
| 2020-06-02 | 2020-05-29 | 3.368 | 297,228 | +3,633 | 0.51% | 1,001,201 |
| 2020-05-27 | 2020-05-25 | 3.435 | 293,595 | -4,239 | 0.50% | 1,008,354 |
| 2020-05-26 | 2020-05-22 | 3.468 | 297,834 | +2,423 | 0.51% | 1,032,749 |
| 2020-05-25 | 2020-05-21 | 3.699 | 295,411 | -3,634 | 0.51% | 1,092,637 |
| 2020-05-21 | 2020-05-19 | 3.699 | 299,045 | -3,634 | 0.51% | 1,106,078 |
| 2020-05-18 | 2020-05-14 | 3.831 | 302,679 | +3,028 | 0.52% | 1,159,502 |
| 2020-05-15 | 2020-05-13 | 3.963 | 299,651 | +4,240 | 0.51% | 1,187,485 |
| 2020-05-13 | 2020-05-11 | 3.930 | 295,411 | +3,028 | 0.51% | 1,160,927 |
| 2020-05-12 | 2020-05-08 | 3.864 | 292,383 | +6,056 | 0.50% | 1,129,716 |
| 2020-05-08 | 2020-05-06 | 4.161 | 286,327 | -3,028 | 0.49% | 1,191,418 |
| 2020-05-06 | 2020-05-04 | 4.062 | 289,355 | +2,422 | 0.50% | 1,175,350 |
| 2020-04-29 | 2020-04-27 | 4.359 | 286,933 | -3,028 | 0.49% | 1,250,794 |
| 2020-04-16 | 2020-04-14 | 4.425 | 289,961 | +4,845 | 0.50% | 1,283,145 |
| 2020-04-15 | 2020-04-09 | 4.590 | 285,116 | +1,817 | 0.49% | 1,308,783 |
| 2020-04-09 | 2020-04-07 | 4.656 | 283,299 | +606 | 0.49% | 1,319,154 |
| 2020-04-07 | 2020-04-03 | 4.788 | 282,693 | -3,028 | 0.48% | 1,353,675 |
| 2020-04-06 | 2020-04-02 | 4.788 | 285,721 | +7,267 | 0.49% | 1,368,174 |
| 2020-04-03 | 2020-04-01 | 5.119 | 278,454 | +1,211 | 0.48% | 1,425,333 |
| 2020-04-02 | 2020-03-31 | 5.119 | 277,243 | -3,028 | 0.47% | 1,419,134 |
| 2020-04-01 | 2020-03-30 | 5.053 | 280,271 | +6,056 | 0.48% | 1,416,123 |
| 2020-03-31 | 2020-03-27 | 4.954 | 274,215 | -21,196 | 0.47% | 1,358,356 |
| 2020-03-30 | 2020-03-26 | 4.822 | 295,411 | +1,211 | 0.51% | 1,424,330 |
| 2020-03-27 | 2020-03-25 | 4.359 | 294,200 | -6,056 | 0.50% | 1,282,472 |
| 2020-03-25 | 2020-03-23 | 3.930 | 300,256 | -4,240 | 0.51% | 1,179,967 |
| 2020-03-23 | 2020-03-19 | 3.963 | 304,496 | -4,239 | 0.52% | 1,206,685 |
| 2020-03-17 | 2020-03-13 | 4.128 | 308,735 | +6,056 | 0.53% | 1,274,463 |
| 2020-03-16 | 2020-03-12 | 4.458 | 302,679 | +4,240 | 0.52% | 1,349,420 |
| 2020-03-13 | 2020-03-11 | 4.656 | 298,439 | -4,240 | 0.51% | 1,389,652 |
| 2020-03-12 | 2020-03-10 | 4.722 | 302,679 | +9,690 | 0.52% | 1,429,386 |
| 2020-03-10 | 2020-03-06 | 5.020 | 292,989 | +11,507 | 0.50% | 1,470,707 |
| 2020-03-09 | 2020-03-05 | 5.548 | 281,482 | -606 | 0.48% | 1,561,677 |
| 2020-03-06 | 2020-03-04 | 4.822 | 282,088 | -4,845 | 0.48% | 1,360,093 |
| 2020-03-05 | 2020-03-03 | 4.491 | 286,933 | -22,408 | 0.49% | 1,288,696 |
| 2020-03-04 | 2020-03-02 | 4.293 | 309,341 | +7,873 | 0.53% | 1,328,043 |
| 2020-03-02 | 2020-02-27 | 3.963 | 301,468 | -10,295 | 0.52% | 1,194,686 |
| 2020-02-19 | 2020-02-17 | 3.864 | 311,763 | -3,028 | 0.53% | 1,204,597 |
| 2020-02-17 | 2020-02-13 | 3.798 | 314,791 | -606 | 0.54% | 1,195,505 |
| 2020-02-12 | 2020-02-10 | 3.732 | 315,397 | +4,240 | 0.54% | 1,176,975 |
| 2020-02-06 | 2020-02-04 | 3.930 | 311,157 | +3,633 | 0.53% | 1,222,807 |
| 2020-01-31 | 2020-01-29 | 3.930 | 307,524 | -2,422 | 0.53% | 1,208,529 |
| 2020-01-23 | 2020-01-21 | 3.864 | 309,946 | -2,423 | 0.53% | 1,197,576 |
| 2020-01-22 | 2020-01-20 | 3.963 | 312,369 | +3,028 | 0.64% | 1,237,885 |
| 2020-01-20 | 2020-01-16 | 4.227 | 309,341 | +3,634 | 0.64% | 1,307,611 |
| 2020-01-15 | 2020-01-13 | 4.458 | 305,707 | +9,084 | 0.63% | 1,362,920 |
| 2020-01-13 | 2020-01-09 | 4.425 | 296,623 | -3,028 | 0.61% | 1,312,626 |
| 2020-01-09 | 2020-01-07 | 4.623 | 299,651 | +6,056 | 0.62% | 1,385,399 |
| 2020-01-07 | 2020-01-03 | 4.392 | 293,595 | +1,817 | 0.60% | 1,289,530 |
| 2020-01-06 | 2020-01-02 | 4.161 | 291,778 | -3,633 | 0.60% | 1,214,100 |
| 2019-12-30 | 2019-12-24 | 3.765 | 295,411 | -3,028 | 0.61% | 1,112,148 |
| 2019-12-27 | 2019-12-20 | 4.062 | 298,439 | +1,211 | 0.61% | 1,212,249 |
| 2019-12-19 | 2019-12-17 | 4.095 | 297,228 | +4,239 | 0.61% | 1,217,146 |
| 2019-12-12 | 2019-12-10 | 4.260 | 292,989 | +18,169 | 0.60% | 1,248,166 |
| 2019-12-11 | 2019-12-09 | 4.623 | 274,820 | -5,451 | 0.56% | 1,270,596 |
| 2019-12-10 | 2019-12-06 | 4.623 | 280,271 | -6,056 | 0.58% | 1,295,798 |
| 2019-12-09 | 2019-12-05 | 4.293 | 286,327 | +3,028 | 0.59% | 1,229,241 |
| 2019-12-05 | 2019-12-03 | 4.524 | 283,299 | -4,845 | 0.58% | 1,281,731 |
| 2019-12-03 | 2019-11-29 | 4.788 | 288,144 | +4,239 | 0.59% | 1,379,777 |
| 2019-12-02 | 2019-11-28 | 4.788 | 283,905 | +6,662 | 0.58% | 1,359,478 |
| 2019-11-29 | 2019-11-27 | 4.921 | 277,243 | -8,478 | 0.57% | 1,364,200 |
| 2019-11-28 | 2019-11-26 | 4.888 | 285,721 | +4,239 | 0.59% | 1,396,481 |
| 2019-11-27 | 2019-11-25 | 4.855 | 281,482 | -6,056 | 0.58% | 1,366,467 |
| 2019-11-26 | 2019-11-22 | 4.855 | 287,538 | +8,478 | 0.59% | 1,395,866 |
| 2019-11-25 | 2019-11-21 | 4.855 | 279,060 | +5,451 | 0.57% | 1,354,709 |
| 2019-11-21 | 2019-11-19 | 5.020 | 273,609 | -9,690 | 0.56% | 1,373,426 |
| 2019-11-20 | 2019-11-18 | 4.855 | 283,299 | +9,690 | 0.58% | 1,375,288 |
| 2019-11-19 | 2019-11-15 | 4.987 | 273,609 | +6,056 | 0.56% | 1,364,390 |
| 2019-11-18 | 2019-11-14 | 4.954 | 267,553 | +1,211 | 0.55% | 1,325,355 |
| 2019-11-15 | 2019-11-13 | 5.053 | 266,342 | +5,451 | 0.55% | 1,345,744 |
| 2019-11-14 | 2019-11-12 | 5.383 | 260,891 | -4,845 | 0.54% | 1,404,358 |
| 2019-11-13 | 2019-11-11 | 4.822 | 265,736 | -4,845 | 0.55% | 1,281,252 |
| 2019-11-11 | 2019-11-07 | 4.921 | 270,581 | +4,845 | 0.56% | 1,331,419 |
| 2019-11-08 | 2019-11-06 | 5.284 | 265,736 | +1,211 | 0.55% | 1,404,112 |
| 2019-11-06 | 2019-11-04 | 4.921 | 264,525 | -6,056 | 0.54% | 1,301,620 |
| 2019-11-05 | 2019-11-01 | 4.888 | 270,581 | +6,056 | 0.56% | 1,322,483 |
| 2019-11-04 | 2019-10-31 | 5.152 | 264,525 | -5,450 | 0.54% | 1,362,770 |
| 2019-10-31 | 2019-10-29 | 5.317 | 269,975 | -3,029 | 0.55% | 1,435,426 |
| 2019-10-29 | 2019-10-25 | 5.383 | 273,004 | +606 | 0.56% | 1,469,562 |
| 2019-10-28 | 2019-10-24 | 5.614 | 272,398 | -4,845 | 0.56% | 1,529,270 |
| 2019-10-25 | 2019-10-23 | 5.482 | 277,243 | +7,873 | 0.57% | 1,519,847 |
| 2019-10-24 | 2019-10-22 | 5.185 | 269,370 | +4,240 | 0.55% | 1,396,626 |
| 2019-10-23 | 2019-10-21 | 5.581 | 265,130 | +605 | 0.54% | 1,479,711 |
| 2019-10-22 | 2019-10-18 | 4.293 | 264,525 | +9,690 | 0.54% | 1,135,642 |
| 2019-10-21 | 2019-10-17 | 5.152 | 254,835 | +3,028 | 0.52% | 1,312,849 |
| 2019-10-18 | 2019-10-16 | 3.798 | 251,807 | +3,028 | 0.52% | 956,306 |
| 2019-10-17 | 2019-10-15 | 3.798 | 248,779 | -6,662 | 0.51% | 944,806 |
| 2019-10-16 | 2019-10-14 | 3.699 | 255,441 | -2,422 | 0.53% | 944,800 |
| 2019-10-15 | 2019-10-11 | 3.666 | 257,863 | +6,056 | 0.53% | 945,243 |
| 2019-10-14 | 2019-10-10 | 3.567 | 251,807 | -3,634 | 0.52% | 898,096 |
| 2019-10-03 | 2019-09-30 | 3.699 | 255,441 | -4,845 | 0.53% | 944,800 |
| 2019-09-24 | 2019-09-20 | 3.435 | 260,286 | +9,085 | 0.54% | 893,954 |
| 2019-09-17 | 2019-09-13 | 3.401 | 251,201 | +3,028 | 0.52% | 854,456 |
| 2019-09-04 | 2019-09-02 | 3.203 | 248,173 | +3,634 | 0.51% | 794,982 |
| 2019-08-30 | 2019-08-28 | 3.435 | 244,539 | -1,212 | 0.50% | 839,871 |
| 2019-08-22 | 2019-08-20 | 3.401 | 245,751 | +2,423 | 0.51% | 835,918 |
| 2019-08-15 | 2019-08-13 | 3.401 | 243,328 | +6,056 | 0.50% | 827,676 |
| 2019-08-12 | 2019-08-08 | 3.600 | 237,272 | +3,028 | 0.49% | 854,091 |
| 2019-08-06 | 2019-08-02 | 3.765 | 234,244 | -4,239 | 0.48% | 881,870 |
| 2019-07-30 | 2019-07-26 | 3.963 | 238,483 | +9,084 | 0.49% | 945,083 |
| 2019-07-26 | 2019-07-24 | 3.963 | 229,399 | +1,817 | 0.47% | 909,084 |
| 2019-07-25 | 2019-07-23 | 4.029 | 227,582 | +605 | 0.47% | 916,915 |
| 2019-07-24 | 2019-07-22 | 4.062 | 226,977 | +4,240 | 0.47% | 921,973 |
| 2019-07-11 | 2019-07-09 | 4.425 | 222,737 | +3,028 | 0.46% | 985,663 |
| 2019-07-10 | 2019-07-08 | 4.359 | 219,709 | +7,267 | 0.45% | 957,752 |
| 2019-06-25 | 2019-06-21 | 5.383 | 212,442 | +6,056 | 0.44% | 1,143,561 |
| 2019-06-21 | 2019-06-19 | 5.515 | 206,386 | +1,817 | 0.42% | 1,138,225 |
| 2019-06-20 | 2019-06-18 | 5.581 | 204,569 | -6,056 | 0.42% | 1,141,715 |
| 2019-06-12 | 2019-06-10 | 5.548 | 210,625 | +1,817 | 0.43% | 1,168,558 |
| 2019-06-06 | 2019-06-04 | 5.515 | 208,808 | -2,422 | 0.43% | 1,151,582 |
| 2019-05-28 | 2019-05-24 | 5.977 | 211,230 | +1,211 | 0.43% | 1,262,599 |
| 2019-05-27 | 2019-05-23 | 5.977 | 210,019 | +1,211 | 0.43% | 1,255,360 |
| 2019-05-08 | 2019-05-06 | 6.539 | 208,808 | -1,640,013 | 0.43% | 1,365,349 |
| 2019-05-03 | 2019-04-30 | 7.397 | 1,848,821 | +605 | 3.80% | 13,676,473 |
| 2019-05-02 | 2019-04-29 | 7.232 | 1,848,216 | -1,817 | 3.80% | 13,366,819 |
| 2019-04-29 | 2019-04-25 | 7.529 | 1,850,033 | +3,028 | 3.80% | 13,929,822 |
| 2019-04-26 | 2019-04-24 | 7.827 | 1,847,005 | +1,212 | 3.80% | 14,455,984 |
| 2019-04-25 | 2019-04-23 | 7.992 | 1,845,793 | +1,651,520 | 3.79% | 14,751,276 |
| 2019-04-16 | 2019-04-12 | 7.926 | 194,273 | -1,211 | 0.40% | 1,539,767 |
| 2019-04-10 | 2019-04-08 | 8.058 | 195,484 | -1,212 | 0.40% | 1,575,188 |
| 2019-04-08 | 2019-04-03 | 7.761 | 196,696 | +1,817 | 0.40% | 1,526,492 |
| 2019-04-03 | 2019-04-01 | 8.223 | 194,879 | -6,056 | 0.40% | 1,602,491 |
| 2019-03-26 | 2019-03-22 | 7.893 | 200,935 | +4,845 | 0.41% | 1,585,933 |
| 2019-03-25 | 2019-03-21 | 8.256 | 196,090 | -1,817 | 0.40% | 1,618,925 |
| 2019-03-21 | 2019-03-19 | 8.421 | 197,907 | -9,084 | 0.41% | 1,666,605 |
| 2019-03-15 | 2019-03-13 | 8.421 | 206,991 | -9,084 | 0.43% | 1,743,102 |
| 2019-03-14 | 2019-03-12 | 8.256 | 216,075 | +605 | 0.44% | 1,783,922 |
| 2019-03-13 | 2019-03-11 | 8.917 | 215,470 | +7,268 | 0.44% | 1,921,241 |
| 2019-03-11 | 2019-03-07 | 9.412 | 208,202 | +9,084 | 0.43% | 1,959,571 |
| 2019-03-08 | 2019-03-06 | 8.751 | 199,118 | +606 | 0.41% | 1,742,560 |
| 2019-03-06 | 2019-03-04 | 8.256 | 198,512 | +1,211 | 0.41% | 1,638,921 |
| 2019-02-26 | 2019-02-22 | 9.742 | 197,301 | +2,422 | 0.41% | 1,922,129 |
| 2019-02-25 | 2019-02-21 | 9.742 | 194,879 | +4,845 | 0.40% | 1,898,534 |
| 2019-02-22 | 2019-02-20 | 9.742 | 190,034 | +606 | 0.39% | 1,851,333 |
| 2019-02-15 | 2019-02-13 | 10.072 | 189,428 | +605 | 0.39% | 1,907,986 |
| 2019-02-12 | 2019-02-08 | 10.733 | 188,823 | +606 | 0.39% | 2,026,607 |
| 2019-01-18 | 2019-01-16 | 11.228 | 188,217 | +606 | 0.39% | 2,113,338 |
| 2019-01-14 | 2019-01-10 | 10.403 | 187,611 | +7,267 | 0.39% | 1,951,642 |
| 2018-12-27 | 2018-12-20 | 13.210 | 180,344 | +606 | 0.37% | 2,382,281 |
| 2018-12-18 | 2018-12-14 | 13.375 | 179,738 | +1,817 | 0.37% | 2,403,954 |
| 2018-12-14 | 2018-12-12 | 14.200 | 177,921 | +1,816 | 0.37% | 2,526,544 |
| 2018-12-13 | 2018-12-11 | 13.870 | 176,105 | -1,816 | 0.36% | 2,442,599 |
| 2018-12-06 | 2018-12-04 | 13.705 | 177,921 | +605 | 0.37% | 2,438,409 |
| 2018-12-05 | 2018-12-03 | 14.035 | 177,316 | +8,479 | 0.36% | 2,488,674 |
| 2018-12-03 | 2018-11-29 | 13.870 | 168,837 | -606 | 0.35% | 2,341,791 |
| 2018-11-29 | 2018-11-27 | 14.200 | 169,443 | +3,028 | 0.35% | 2,406,153 |
| 2018-11-23 | 2018-11-21 | 13.375 | 166,415 | -605 | 0.34% | 2,225,762 |
| 2018-11-22 | 2018-11-20 | 12.879 | 167,020 | +1,211 | 0.34% | 2,151,118 |
| 2018-11-21 | 2018-11-19 | 12.219 | 165,809 | +1,817 | 0.34% | 2,026,008 |
| 2018-11-20 | 2018-11-16 | 9.742 | 163,992 | +2,422 | 0.34% | 1,597,629 |
| 2018-11-12 | 2018-11-08 | 13.375 | 161,570 | -605 | 0.33% | 2,160,961 |
| 2018-11-09 | 2018-11-07 | 13.540 | 162,175 | +605 | 0.33% | 2,195,831 |
| 2018-11-06 | 2018-11-02 | 14.861 | 161,570 | -605 | 0.33% | 2,401,068 |
| 2018-11-01 | 2018-10-30 | 14.696 | 162,175 | +1,211 | 0.33% | 2,383,280 |
| 2018-10-22 | 2018-10-18 | 16.842 | 160,964 | -1,211 | 0.33% | 2,711,004 |
| 2018-10-16 | 2018-10-12 | 16.347 | 162,175 | -1,212 | 0.33% | 2,651,065 |
| 2018-10-12 | 2018-10-10 | 16.347 | 163,387 | -1,211 | 0.34% | 2,670,877 |
| 2018-10-11 | 2018-10-09 | 15.852 | 164,598 | -606 | 0.34% | 2,609,138 |
| 2018-10-10 | 2018-10-08 | 15.521 | 165,204 | +606 | 0.34% | 2,564,187 |
| 2018-10-09 | 2018-10-05 | 15.356 | 164,598 | +606 | 0.34% | 2,527,602 |
| 2018-10-04 | 2018-10-02 | 15.852 | 163,992 | -606 | 0.34% | 2,599,532 |
| 2018-10-03 | 2018-09-28 | 15.852 | 164,598 | +6,056 | 0.34% | 2,609,138 |
| 2018-10-02 | 2018-09-27 | 16.182 | 158,542 | -3,633 | 0.33% | 2,565,498 |
| 2018-09-24 | 2018-09-20 | 16.347 | 162,175 | -1,817 | 0.33% | 2,651,065 |
| 2018-09-19 | 2018-09-17 | 16.182 | 163,992 | -1,212 | 0.34% | 2,653,689 |
| 2018-09-17 | 2018-09-13 | 18.824 | 165,204 | -2,422 | 0.34% | 3,109,758 |
| 2018-09-14 | 2018-09-12 | 17.833 | 167,626 | -606 | 0.34% | 2,989,279 |
| 2018-09-13 | 2018-09-11 | 17.833 | 168,232 | -1,211 | 0.35% | 3,000,085 |
| 2018-09-12 | 2018-09-10 | 17.833 | 169,443 | -605 | 0.35% | 3,021,681 |
| 2018-09-11 | 2018-09-07 | 17.833 | 170,048 | +1,211 | 0.35% | 3,032,470 |
| 2018-09-10 | 2018-09-06 | 18.163 | 168,837 | +7,873 | 0.35% | 3,066,631 |
| 2018-09-07 | 2018-09-05 | 21.135 | 160,964 | +3,634 | 0.33% | 3,402,044 |
| 2018-09-06 | 2018-09-04 | 19.154 | 157,330 | +2,422 | 0.32% | 3,013,497 |
| 2018-09-03 | 2018-08-30 | 19.814 | 154,908 | +606 | 0.32% | 3,069,420 |
| 2018-08-31 | 2018-08-29 | 23.777 | 154,302 | +605 | 0.32% | 3,668,895 |
| 2018-08-30 | 2018-08-28 | 19.814 | 153,697 | +606 | 0.32% | 3,045,425 |
| 2018-08-28 | 2018-08-24 | 19.814 | 153,091 | -606 | 0.31% | 3,033,417 |
| 2018-08-24 | 2018-08-22 | 19.814 | 153,697 | -6,056 | 0.32% | 3,045,425 |
| 2018-08-23 | 2018-08-21 | 19.814 | 159,753 | +1,817 | 0.33% | 3,165,421 |
| 2018-08-22 | 2018-08-20 | 20.475 | 157,936 | +606 | 0.32% | 3,233,732 |
| 2018-08-21 | 2018-08-17 | 19.814 | 157,330 | -1,817 | 0.32% | 3,117,411 |
| 2018-08-17 | 2018-08-15 | 19.154 | 159,147 | -606 | 0.33% | 3,048,300 |
| 2018-08-16 | 2018-08-14 | 22.456 | 159,753 | +3,028 | 0.33% | 3,587,477 |
| 2018-08-15 | 2018-08-13 | 23.117 | 156,725 | -13,929 | 0.32% | 3,622,994 |
| 2018-08-14 | 2018-08-10 | 16.842 | 170,654 | +11,507 | 0.35% | 2,874,206 |
| 2018-08-13 | 2018-08-09 | 23.117 | 159,147 | +6,056 | 0.33% | 3,678,983 |
| 2018-08-10 | 2018-08-08 | 28.401 | 153,091 | -6,662 | 0.31% | 4,347,898 |
| 2018-08-09 | 2018-08-07 | 28.071 | 159,753 | -8,479 | 0.33% | 4,484,347 |
| 2018-08-08 | 2018-08-06 | 34.015 | 168,232 | +606 | 0.35% | 5,722,385 |
| 2018-08-07 | 2018-08-03 | 37.647 | 167,626 | -12,112 | 0.34% | 6,310,699 |
| 2018-08-06 | 2018-08-02 | 33.685 | 179,738 | -29,070 | 0.37% | 6,054,403 |
| 2018-08-03 | 2018-08-01 | 39.959 | 208,808 | -16,957 | 0.43% | 8,343,797 |
| 2018-08-02 | 2018-07-31 | 39.629 | 225,765 | -16,352 | 0.46% | 8,946,828 |
| 2018-08-01 | 2018-07-30 | 29.722 | 242,117 | -6,192 | 0.50% | 7,196,131 |
| 2018-07-30 | 2018-07-26 | 25.429 | 248,309 | -8,479 | 0.61% | 6,314,143 |
| 2018-07-27 | 2018-07-25 | 20.145 | 256,788 | +4,239 | 0.63% | 5,172,920 |
| 2018-07-26 | 2018-07-24 | 19.154 | 252,549 | -6,056 | 0.62% | 4,837,321 |
| 2018-07-25 | 2018-07-23 | 15.521 | 258,605 | -6,662 | 0.64% | 4,013,895 |
| 2018-07-24 | 2018-07-20 | 14.861 | 265,267 | +1,817 | 0.65% | 3,942,094 |
| 2018-07-23 | 2018-07-19 | 11.558 | 263,450 | -37,548 | 0.65% | 3,045,071 |
| 2018-07-20 | 2018-07-18 | 10.237 | 300,998 | -4,845 | 0.74% | 3,081,460 |
| 2018-07-19 | 2018-07-17 | 9.577 | 305,843 | -4,845 | 0.75% | 2,929,057 |
| 2018-07-18 | 2018-07-16 | 8.917 | 310,688 | -15,746 | 0.77% | 2,770,253 |
| 2018-07-17 | 2018-07-13 | 7.860 | 326,434 | -606 | 0.80% | 2,565,686 |
| 2018-07-06 | 2018-07-04 | 6.869 | 327,040 | -6,056 | 0.81% | 2,246,443 |
| 2018-06-25 | 2018-06-21 | 7.430 | 333,096 | +6,056 | 0.82% | 2,475,045 |
| 2018-06-19 | 2018-06-14 | 7.298 | 327,040 | +1,817 | 0.81% | 2,386,846 |
| 2018-06-06 | 2018-06-04 | 7.992 | 325,223 | +4,845 | 0.80% | 2,599,129 |
| 2018-05-30 | 2018-05-28 | 8.586 | 320,378 | -1,211 | 0.79% | 2,750,852 |
| 2018-05-28 | 2018-05-24 | 8.586 | 321,589 | -1,817 | 0.79% | 2,761,250 |
| 2018-05-25 | 2018-05-23 | 8.751 | 323,406 | +3,028 | 0.80% | 2,830,253 |
| 2018-05-24 | 2018-05-21 | 8.586 | 320,378 | +2,423 | 0.79% | 2,750,852 |
| 2018-05-21 | 2018-05-17 | 8.751 | 317,955 | +3,028 | 0.78% | 2,782,549 |
| 2018-05-18 | 2018-05-16 | 9.247 | 314,927 | -6,662 | 0.78% | 2,912,052 |
| 2018-05-17 | 2018-05-15 | 8.751 | 321,589 | -5,451 | 0.79% | 2,814,351 |
| 2018-05-14 | 2018-05-10 | 7.860 | 327,040 | +4,845 | 0.81% | 2,570,449 |
| 2018-05-11 | 2018-05-09 | 7.695 | 322,195 | +6,662 | 0.79% | 2,479,168 |
| 2018-05-10 | 2018-05-08 | 8.124 | 315,533 | -3,028 | 0.78% | 2,563,369 |
| 2018-05-08 | 2018-05-04 | 8.751 | 318,561 | +3,028 | 0.79% | 2,787,852 |
| 2018-05-07 | 2018-05-03 | 9.082 | 315,533 | +1,817 | 0.78% | 2,865,555 |
| 2018-05-04 | 2018-05-02 | 8.917 | 313,716 | +9,084 | 0.77% | 2,797,252 |
| 2018-05-03 | 2018-04-30 | 9.247 | 304,632 | -7,873 | 0.75% | 2,816,857 |
| 2018-05-02 | 2018-04-27 | 8.025 | 312,505 | -7,267 | 0.77% | 2,507,809 |
| 2018-04-30 | 2018-04-26 | 8.190 | 319,772 | -18,169 | 0.79% | 2,618,927 |
| 2018-04-27 | 2018-04-25 | 6.935 | 337,941 | +4,845 | 0.83% | 2,343,643 |
| 2018-04-26 | 2018-04-24 | 6.341 | 333,096 | -1,817 | 0.82% | 2,112,039 |
| 2018-04-25 | 2018-04-23 | 6.176 | 334,913 | -6,056 | 0.83% | 2,068,259 |
| 2018-04-24 | 2018-04-20 | 6.506 | 340,969 | +6,056 | 0.84% | 2,218,260 |
| 2018-04-20 | 2018-04-18 | 5.878 | 334,913 | +606 | 0.99% | 1,968,717 |
| 2018-04-18 | 2018-04-16 | 6.473 | 334,307 | -2,423 | 0.99% | 2,163,878 |
| 2018-04-17 | 2018-04-13 | 6.869 | 336,730 | -6,661 | 0.99% | 2,313,004 |
| 2018-04-16 | 2018-04-12 | 6.076 | 343,391 | -1,212 | 1.01% | 2,086,594 |
| 2018-03-19 | 2018-03-15 | 5.680 | 344,603 | +3,634 | 1.03% | 1,957,396 |
| 2018-03-09 | 2018-03-07 | 5.680 | 340,969 | +6,056 | 1.02% | 1,936,755 |
| 2018-03-06 | 2018-03-02 | 5.548 | 334,913 | +1,817 | 1.00% | 1,858,115 |
| 2018-02-28 | 2018-02-26 | 5.845 | 333,096 | -4,845 | 0.99% | 1,947,036 |
| 2018-02-26 | 2018-02-22 | 5.317 | 337,941 | +3,028 | 1.01% | 1,796,793 |
| 2018-02-22 | 2018-02-20 | 5.251 | 334,913 | +18,154 | 1.00% | 1,758,573 |
| 2018-02-09 | 2018-02-07 | 4.921 | 316,759 | +3,633 | 0.95% | 1,558,642 |
| 2018-02-08 | 2018-02-06 | 4.954 | 313,126 | +3,028 | 0.93% | 1,551,107 |
| 2018-02-07 | 2018-02-05 | 5.251 | 310,098 | +5,451 | 0.93% | 1,628,273 |
| 2018-02-01 | 2018-01-30 | 5.350 | 304,647 | -6,056 | 0.91% | 1,629,833 |
| 2018-01-26 | 2018-01-24 | 5.845 | 310,703 | +14,535 | 0.93% | 1,816,143 |
| 2018-01-25 | 2018-01-23 | 5.746 | 296,168 | -6,057 | 0.88% | 1,701,840 |
| 2018-01-24 | 2018-01-22 | 5.284 | 302,225 | +1,212 | 0.90% | 1,596,914 |
| 2017-12-22 | 2017-12-20 | 5.779 | 301,013 | -1,212 | 0.91% | 1,739,621 |
| 2017-12-15 | 2017-12-13 | 5.548 | 302,225 | -3,028 | 0.91% | 1,676,760 |
| 2017-12-14 | 2017-12-12 | 5.383 | 305,253 | -1,817 | 0.92% | 1,643,156 |
| 2017-12-13 | 2017-12-11 | 5.251 | 307,070 | -6,056 | 0.93% | 1,612,374 |
| 2017-12-12 | 2017-12-08 | 5.119 | 313,126 | -6,056 | 0.95% | 1,602,810 |
| 2017-12-04 | 2017-11-30 | 4.954 | 319,182 | +6,056 | 0.97% | 1,581,106 |
| 2017-11-27 | 2017-11-23 | 5.350 | 313,126 | -1,211 | 0.95% | 1,675,195 |
| 2017-11-22 | 2017-11-20 | 5.482 | 314,337 | -12,112 | 0.96% | 1,723,197 |
| 2017-11-15 | 2017-11-13 | 5.383 | 326,449 | +1,211 | 1.01% | 1,757,253 |
| 2017-10-30 | 2017-10-26 | 5.515 | 325,238 | -3,028 | 1.01% | 1,793,697 |
| 2017-10-27 | 2017-10-25 | 5.350 | 328,266 | +15,140 | 1.02% | 1,756,193 |
| 2017-10-26 | 2017-10-24 | 5.581 | 313,126 | -12,112 | 0.97% | 1,747,580 |
| 2017-10-17 | 2017-10-13 | 5.152 | 325,238 | +1,817 | 1.01% | 1,675,549 |
| 2017-10-11 | 2017-10-09 | 4.987 | 323,421 | +1,817 | 1.00% | 1,612,785 |
| 2017-10-10 | 2017-10-06 | 5.251 | 321,604 | +7,873 | 1.00% | 1,688,690 |
| 2017-10-09 | 2017-10-04 | 5.251 | 313,731 | +1,211 | 0.97% | 1,647,350 |
| 2017-10-04 | 2017-09-29 | 5.251 | 312,520 | +9,690 | 0.97% | 1,640,991 |
| 2017-09-29 | 2017-09-27 | 5.746 | 302,830 | +3,634 | 0.94% | 1,740,121 |
| 2017-09-28 | 2017-09-26 | 5.548 | 299,196 | -1,817 | 0.93% | 1,659,955 |
| 2017-09-25 | 2017-09-21 | 5.449 | 301,013 | -3,028 | 1.12% | 1,640,214 |
| 2017-09-21 | 2017-09-19 | 5.383 | 304,041 | +4,845 | 1.13% | 1,636,632 |
| 2017-09-19 | 2017-09-15 | 6.109 | 299,196 | -6,057 | 1.11% | 1,827,927 |
| 2017-09-18 | 2017-09-14 | 6.209 | 305,253 | -2,422 | 1.13% | 1,895,174 |
| 2017-09-15 | 2017-09-13 | 6.374 | 307,675 | +12,112 | 1.14% | 1,961,014 |
| 2017-09-14 | 2017-09-12 | 6.440 | 295,563 | -10,295 | 1.10% | 1,903,338 |
| 2017-09-13 | 2017-09-11 | 4.822 | 305,858 | +3,633 | 1.13% | 1,474,701 |
| 2017-09-11 | 2017-09-07 | 4.987 | 302,225 | -605 | 1.12% | 1,507,088 |
| 2017-09-08 | 2017-09-06 | 5.086 | 302,830 | -9,690 | 1.12% | 1,540,107 |
| 2017-09-06 | 2017-09-04 | 4.656 | 312,520 | -4,239 | 1.16% | 1,455,218 |
| 2017-09-05 | 2017-09-01 | 4.623 | 316,759 | +605 | 1.18% | 1,464,496 |
| 2017-09-04 | 2017-08-31 | 4.656 | 316,154 | +606 | 1.17% | 1,472,140 |
| 2017-08-31 | 2017-08-29 | 4.623 | 315,548 | +8,478 | 1.17% | 1,458,897 |
| 2017-08-30 | 2017-08-28 | 4.491 | 307,070 | -5,450 | 1.14% | 1,379,137 |
| 2017-08-28 | 2017-08-24 | 4.293 | 312,520 | +1,817 | 1.16% | 1,341,691 |
| 2017-08-25 | 2017-08-22 | 4.062 | 310,703 | -6,056 | 1.15% | 1,262,065 |
| 2017-08-22 | 2017-08-18 | 3.996 | 316,759 | +605 | 1.18% | 1,265,743 |
| 2017-08-21 | 2017-08-17 | 3.864 | 316,154 | +2,423 | 1.17% | 1,221,563 |
| 2017-08-18 | 2017-08-16 | 3.963 | 313,731 | +9,084 | 1.16% | 1,243,283 |
| 2017-08-14 | 2017-08-10 | 4.293 | 304,647 | +606 | 1.13% | 1,307,891 |
| 2017-07-31 | 2017-07-27 | 4.623 | 304,041 | -606 | 1.13% | 1,405,696 |
| 2017-07-27 | 2017-07-25 | 4.623 | 304,647 | -1,817 | 1.13% | 1,408,498 |
| 2017-07-24 | 2017-07-20 | 4.623 | 306,464 | +15,141 | 1.14% | 1,416,898 |
| 2017-07-18 | 2017-07-14 | 4.656 | 291,323 | +1,816 | 1.08% | 1,356,517 |
| 2017-07-11 | 2017-07-07 | 4.722 | 289,507 | -3,028 | 1.07% | 1,367,182 |
| 2017-07-05 | 2017-07-03 | 4.689 | 292,535 | +606 | 1.09% | 1,371,821 |
| 2017-07-03 | 2017-06-29 | 4.888 | 291,929 | -5,451 | 1.08% | 1,426,823 |
| 2017-06-29 | 2017-06-27 | 5.482 | 297,380 | +3,028 | 1.10% | 1,630,238 |
| 2017-06-14 | 2017-06-12 | 6.209 | 294,352 | +1,817 | 1.09% | 1,827,494 |
| 2017-06-09 | 2017-06-07 | 6.275 | 292,535 | -1,211 | 1.09% | 1,835,535 |
| 2017-06-06 | 2017-06-02 | 6.407 | 293,746 | -3,028 | 1.09% | 1,881,936 |
| 2017-06-05 | 2017-06-01 | 6.275 | 296,774 | -10,901 | 1.10% | 1,862,133 |
| 2017-06-01 | 2017-05-29 | 6.671 | 307,675 | +1,211 | 1.14% | 2,052,461 |
| 2017-05-25 | 2017-05-23 | 6.374 | 306,464 | +606 | 1.14% | 1,953,296 |
| 2017-05-22 | 2017-05-18 | 6.737 | 305,858 | +605 | 1.13% | 2,060,541 |
| 2017-05-18 | 2017-05-16 | 6.902 | 305,253 | +1,212 | 1.13% | 2,106,869 |
| 2017-05-15 | 2017-05-11 | 7.199 | 304,041 | -1,817 | 1.13% | 2,188,870 |
| 2017-05-11 | 2017-05-09 | 7.133 | 305,858 | +3,028 | 1.13% | 2,181,749 |
| 2017-04-26 | 2017-04-24 | 7.827 | 302,830 | -3,028 | 1.35% | 2,370,164 |
| 2017-04-25 | 2017-04-21 | 7.926 | 305,858 | +1,817 | 1.36% | 2,424,166 |
| 2017-04-20 | 2017-04-18 | 7.794 | 304,041 | -1,212 | 1.35% | 2,369,602 |
| 2017-04-13 | 2017-04-11 | 8.256 | 305,253 | +16,352 | 1.36% | 2,520,178 |
| 2017-03-31 | 2017-03-29 | 7.959 | 288,901 | -1,817 | 1.29% | 2,299,309 |
| 2017-03-22 | 2017-03-20 | 8.421 | 290,718 | -1,211 | 1.29% | 2,448,180 |
| 2017-03-20 | 2017-03-16 | 8.124 | 291,929 | +1,817 | 1.30% | 2,371,612 |
| 2017-03-13 | 2017-03-09 | 8.124 | 290,112 | -3,028 | 1.29% | 2,356,851 |
| 2017-03-10 | 2017-03-08 | 8.421 | 293,140 | +4,845 | 1.30% | 2,468,576 |
| 2017-02-27 | 2017-02-23 | 7.860 | 288,295 | -2,423 | 1.28% | 2,265,924 |
| 2017-02-22 | 2017-02-20 | 8.190 | 290,718 | +606 | 1.29% | 2,380,975 |
| 2017-02-20 | 2017-02-16 | 7.992 | 290,112 | +1,211 | 1.29% | 2,318,528 |
| 2017-02-16 | 2017-02-14 | 7.794 | 288,901 | +1,211 | 1.29% | 2,251,605 |
| 2017-02-13 | 2017-02-09 | 7.695 | 287,690 | +1,136 | 1.28% | 2,213,665 |
| 2017-02-02 | 2017-01-27 | 7.794 | 286,554 | +3,028 | 1.28% | 2,233,314 |
| 2017-01-24 | 2017-01-20 | 7.695 | 283,526 | +1,211 | 1.26% | 2,181,625 |
| 2017-01-17 | 2017-01-13 | 8.025 | 282,315 | +3,028 | 1.26% | 2,265,539 |
| 2017-01-16 | 2017-01-12 | 8.124 | 279,287 | +3,028 | 1.24% | 2,268,909 |
| 2017-01-12 | 2017-01-10 | 7.761 | 276,259 | -5,450 | 1.23% | 2,143,954 |
| 2017-01-10 | 2017-01-06 | 7.926 | 281,709 | -1,211 | 1.25% | 2,232,766 |
| 2017-01-09 | 2017-01-05 | 7.860 | 282,920 | -2,423 | 1.26% | 2,223,678 |
| 2017-01-05 | 2017-01-03 | 8.091 | 285,343 | +9,084 | 1.27% | 2,308,684 |
| 2017-01-03 | 2016-12-29 | 7.860 | 276,259 | +1,212 | 1.23% | 2,171,324 |
| 2016-12-14 | 2016-12-12 | 9.082 | 275,047 | -2,423 | 1.22% | 2,497,876 |
| 2016-12-07 | 2016-12-05 | 9.907 | 277,470 | -606 | 1.24% | 2,748,961 |
| 2016-12-06 | 2016-12-02 | 9.577 | 278,076 | +1,817 | 1.24% | 2,663,132 |
| 2016-11-28 | 2016-11-24 | 9.577 | 276,259 | +1,212 | 1.23% | 2,645,731 |
| 2016-11-25 | 2016-11-23 | 9.742 | 275,047 | -3,634 | 1.22% | 2,679,540 |
| 2016-11-22 | 2016-11-18 | 9.577 | 278,681 | -3,028 | 1.24% | 2,668,926 |
| 2016-11-21 | 2016-11-17 | 9.907 | 281,709 | +4,845 | 1.25% | 2,790,957 |
| 2016-11-18 | 2016-11-16 | 9.907 | 276,864 | +1,211 | 1.23% | 2,742,957 |
| 2016-11-11 | 2016-11-09 | 9.742 | 275,653 | -4,845 | 1.23% | 2,685,443 |
| 2016-11-10 | 2016-11-08 | 10.237 | 280,498 | +4,239 | 1.25% | 2,871,592 |
| 2016-11-08 | 2016-11-04 | 10.403 | 276,259 | +3,634 | 1.23% | 2,873,811 |
| 2016-11-07 | 2016-11-03 | 10.568 | 272,625 | -1,817 | 1.21% | 2,881,024 |
| 2016-11-04 | 2016-11-02 | 10.072 | 274,442 | +4,239 | 1.22% | 2,764,278 |
| 2016-11-03 | 2016-11-01 | 10.237 | 270,203 | +606 | 1.20% | 2,766,197 |
| 2016-11-02 | 2016-10-31 | 10.237 | 269,597 | +1,211 | 1.20% | 2,759,993 |
| 2016-11-01 | 2016-10-28 | 10.072 | 268,386 | +14,535 | 1.19% | 2,703,279 |
| 2016-10-31 | 2016-10-27 | 10.568 | 253,851 | +7,268 | 1.13% | 2,682,626 |
| 2016-10-28 | 2016-10-26 | 11.393 | 246,583 | -7,268 | 1.10% | 2,809,399 |
| 2016-10-26 | 2016-10-24 | 11.889 | 253,851 | -1,817 | 1.35% | 3,017,954 |
| 2016-10-25 | 2016-10-20 | 12.219 | 255,668 | +1,817 | 1.36% | 3,123,988 |
| 2016-10-20 | 2016-10-18 | 10.733 | 253,851 | -3,028 | 1.35% | 2,724,542 |
| 2016-10-18 | 2016-10-14 | 10.733 | 256,879 | +4,845 | 1.36% | 2,757,041 |
| 2016-10-17 | 2016-10-13 | 11.228 | 252,034 | -3,028 | 1.34% | 2,829,888 |
| 2016-10-14 | 2016-10-12 | 11.063 | 255,062 | +4,239 | 1.35% | 2,821,771 |
| 2016-10-12 | 2016-10-07 | 11.558 | 250,823 | -1,817 | 1.33% | 2,899,123 |
| 2016-10-11 | 2016-10-06 | 11.724 | 252,640 | +1,817 | 1.34% | 2,961,841 |
| 2016-10-07 | 2016-10-05 | 11.393 | 250,823 | +7,873 | 1.33% | 2,857,707 |
| 2016-10-06 | 2016-10-04 | 11.889 | 242,950 | +41,788 | 1.29% | 2,888,355 |
| 2016-10-05 | 2016-10-03 | 14.861 | 201,162 | -3,028 | 1.07% | 2,989,439 |
| 2016-10-04 | 2016-09-30 | 12.879 | 204,190 | +4,239 | 1.08% | 2,629,846 |
| 2016-10-03 | 2016-09-29 | 11.724 | 199,951 | +3,028 | 1.06% | 2,344,138 |
| 2016-09-30 | 2016-09-28 | 12.879 | 196,923 | -13,929 | 1.05% | 2,536,251 |
| 2016-09-28 | 2016-09-26 | 9.907 | 210,852 | +1,817 | 1.12% | 2,088,960 |
| 2016-09-27 | 2016-09-23 | 10.072 | 209,035 | +606 | 1.11% | 2,105,475 |
| 2016-09-15 | 2016-09-13 | 10.568 | 208,429 | +3,028 | 1.11% | 2,202,619 |
| 2016-09-12 | 2016-09-08 | 10.568 | 205,401 | +4,845 | 1.09% | 2,170,620 |
| 2016-09-09 | 2016-09-07 | 9.907 | 200,556 | +605 | 1.06% | 1,986,956 |
| 2016-09-07 | 2016-09-05 | 10.072 | 199,951 | -2,422 | 1.06% | 2,013,978 |
| 2016-09-05 | 2016-09-01 | 10.898 | 202,373 | +605 | 1.07% | 2,205,453 |
| 2016-09-01 | 2016-08-30 | 10.898 | 201,768 | +606 | 1.07% | 2,198,859 |
| 2016-08-31 | 2016-08-29 | 10.568 | 201,162 | +3,028 | 1.07% | 2,125,823 |
| 2016-08-29 | 2016-08-25 | 10.568 | 198,134 | -76 | 1.05% | 2,093,824 |
| 2016-08-23 | 2016-08-19 | 10.898 | 198,210 | +606 | 1.05% | 2,160,084 |
| 2016-08-22 | 2016-08-18 | 10.568 | 197,604 | -1,211 | 1.05% | 2,088,223 |
| 2016-08-19 | 2016-08-17 | 11.228 | 198,815 | +1,817 | 1.06% | 2,232,335 |
| 2016-08-12 | 2016-08-10 | 11.063 | 196,998 | -1,212 | 1.05% | 2,179,405 |
| 2016-08-05 | 2016-08-03 | 11.063 | 198,210 | -605 | 1.05% | 2,192,813 |
| 2016-08-03 | 2016-07-29 | 11.063 | 198,815 | -606 | 1.06% | 2,199,506 |
| 2016-08-01 | 2016-07-28 | 11.558 | 199,421 | -23 | 1.06% | 2,304,996 |
| 2016-07-26 | 2016-07-22 | 11.558 | 199,444 | +1,212 | 1.06% | 2,305,262 |
| 2016-07-15 | 2016-07-13 | 11.558 | 198,232 | -4,240 | 1.05% | 2,291,253 |
| 2016-07-13 | 2016-07-11 | 11.889 | 202,472 | +1,212 | 1.08% | 2,407,125 |
| 2016-07-11 | 2016-07-07 | 12.714 | 201,260 | +605 | 1.07% | 2,558,877 |
| 2016-07-08 | 2016-07-06 | 12.219 | 200,655 | +1,817 | 1.07% | 2,451,788 |
| 2016-07-07 | 2016-07-05 | 13.375 | 198,838 | +14,535 | 1.06% | 2,659,412 |
| 2016-07-04 | 2016-06-29 | 15.191 | 184,303 | -606 | 0.98% | 2,799,764 |
| 2016-06-30 | 2016-06-28 | 15.686 | 184,909 | +606 | 0.98% | 2,900,567 |
| 2016-06-27 | 2016-06-23 | 17.503 | 184,303 | -606 | 0.98% | 3,225,815 |
| 2016-06-13 | 2016-06-08 | 19.814 | 184,909 | +606 | 0.98% | 3,663,874 |
| 2016-05-24 | 2016-05-20 | 19.814 | 184,303 | -606 | 0.98% | 3,651,866 |
| 2016-05-18 | 2016-05-16 | 20.475 | 184,909 | +1,211 | 1.07% | 3,786,003 |
| 2016-05-16 | 2016-05-12 | 20.145 | 183,698 | +606 | 1.06% | 3,700,543 |
| 2016-05-12 | 2016-05-10 | 20.475 | 183,092 | +1,211 | 1.06% | 3,748,800 |
| 2016-05-10 | 2016-05-06 | 19.814 | 181,881 | -3,028 | 1.05% | 3,603,876 |
| 2016-05-03 | 2016-04-28 | 20.805 | 184,909 | +606 | 1.07% | 3,847,068 |
| 2016-04-26 | 2016-04-22 | 22.787 | 184,303 | +605 | 1.06% | 4,199,646 |
| 2016-04-19 | 2016-04-15 | 24.768 | 183,698 | -605 | 1.06% | 4,549,848 |
| 2016-04-15 | 2016-04-13 | 25.098 | 184,303 | -606 | 1.06% | 4,625,698 |
| 2016-04-01 | 2016-03-30 | 24.768 | 184,909 | +606 | 1.07% | 4,579,843 |
| 2016-03-31 | 2016-03-29 | 25.098 | 184,303 | +605 | 1.06% | 4,625,698 |
| 2016-03-30 | 2016-03-24 | 26.419 | 183,698 | -605 | 1.06% | 4,853,172 |
| 2016-03-29 | 2016-03-23 | 26.089 | 184,303 | -2,423 | 1.06% | 4,808,291 |
| 2016-03-17 | 2016-03-15 | 23.447 | 186,726 | -605 | 1.08% | 4,378,188 |
| 2016-03-10 | 2016-03-08 | 24.768 | 187,331 | +605 | 1.08% | 4,639,831 |
| 2016-03-04 | 2016-03-02 | 25.429 | 186,726 | +606 | 1.08% | 4,748,175 |
| 2016-02-18 | 2016-02-16 | 26.750 | 186,120 | -606 | 1.07% | 4,978,624 |
| 2016-02-17 | 2016-02-15 | 26.419 | 186,726 | +606 | 1.08% | 4,933,169 |
| 2016-02-05 | 2016-02-03 | 23.117 | 186,120 | -606 | 1.07% | 4,302,514 |
| 2016-02-01 | 2016-01-28 | 23.117 | 186,726 | +606 | 1.08% | 4,316,523 |
| 2016-01-21 | 2016-01-19 | 23.777 | 186,120 | +2,422 | 1.07% | 4,425,443 |
| 2016-01-20 | 2016-01-18 | 24.438 | 183,698 | -2,422 | 1.06% | 4,489,184 |
| 2016-01-18 | 2016-01-14 | 22.456 | 186,120 | -606 | 1.07% | 4,179,585 |
| 2016-01-13 | 2016-01-11 | 21.135 | 186,726 | -605 | 1.08% | 3,946,535 |
| 2015-12-30 | 2015-12-28 | 22.787 | 187,331 | +605 | 1.08% | 4,268,644 |
| 2015-12-29 | 2015-12-24 | 23.117 | 186,726 | -605 | 1.08% | 4,316,523 |
| 2015-12-15 | 2015-12-11 | 22.126 | 187,331 | +605 | 1.08% | 4,144,916 |
| 2015-11-24 | 2015-11-20 | 25.759 | 186,726 | -605 | 1.08% | 4,809,840 |
| 2015-11-23 | 2015-11-19 | 25.429 | 187,331 | +1,211 | 1.08% | 4,763,560 |
| 2015-11-19 | 2015-11-17 | 26.089 | 186,120 | +3,028 | 1.07% | 4,855,695 |
| 2015-11-17 | 2015-11-13 | 26.419 | 183,092 | -1,211 | 1.06% | 4,837,162 |
| 2015-11-11 | 2015-11-09 | 27.080 | 184,303 | +3,028 | 1.06% | 4,990,884 |
| 2015-11-06 | 2015-11-04 | 26.089 | 181,275 | -606 | 1.05% | 4,729,293 |
| 2015-10-30 | 2015-10-28 | 26.750 | 181,881 | -605 | 1.05% | 4,865,232 |
| 2015-10-29 | 2015-10-27 | 26.750 | 182,486 | +4,239 | 1.05% | 4,881,416 |
| 2015-10-28 | 2015-10-26 | 23.777 | 178,247 | +7,873 | 1.03% | 4,238,244 |
| 2015-10-26 | 2015-10-22 | 27.080 | 170,374 | +4,239 | 0.98% | 4,613,690 |
| 2015-10-23 | 2015-10-20 | 30.052 | 166,135 | +3,028 | 0.96% | 4,992,680 |
| 2015-10-22 | 2015-10-19 | 30.052 | 163,107 | +3,029 | 0.94% | 4,901,683 |
| 2015-10-20 | 2015-10-16 | 30.052 | 160,078 | +6,056 | 0.92% | 4,810,656 |
| 2015-10-19 | 2015-10-15 | 30.382 | 154,022 | +1,817 | 0.89% | 4,679,526 |
| 2015-10-15 | 2015-10-13 | 30.712 | 152,205 | +1,211 | 0.88% | 4,674,585 |
| 2015-10-13 | 2015-10-09 | 30.712 | 150,994 | -3,634 | 0.87% | 4,637,393 |
| 2015-10-12 | 2015-10-08 | 30.382 | 154,628 | +3,634 | 0.89% | 4,697,937 |
| 2015-10-09 | 2015-10-07 | 31.373 | 150,994 | -3,028 | 0.87% | 4,737,122 |
| 2015-10-07 | 2015-10-05 | 31.043 | 154,022 | -1,817 | 0.89% | 4,781,254 |
| 2015-10-06 | 2015-10-02 | 29.722 | 155,839 | +605 | 0.90% | 4,631,801 |
| 2015-10-05 | 2015-09-30 | 30.382 | 155,234 | +1,878 | 0.90% | 4,716,349 |
| 2015-10-02 | 2015-09-29 | 30.382 | 153,356 | +4,239 | 0.89% | 4,659,291 |
| 2015-09-25 | 2015-09-23 | 34.015 | 149,117 | -1,817 | 0.86% | 5,072,191 |
| 2015-09-24 | 2015-09-22 | 33.685 | 150,934 | -2,422 | 0.87% | 5,084,152 |
| 2015-09-23 | 2015-09-21 | 37.317 | 153,356 | -1,211 | 0.89% | 5,722,825 |
| 2015-09-22 | 2015-09-18 | 37.647 | 154,567 | +605 | 0.89% | 5,819,060 |
| 2015-09-21 | 2015-09-17 | 36.327 | 153,962 | -3,633 | 0.89% | 5,592,905 |
| 2015-09-16 | 2015-09-14 | 31.703 | 157,595 | -606 | 0.91% | 4,996,259 |
| 2015-09-10 | 2015-09-08 | 31.703 | 158,201 | -1,817 | 0.91% | 5,015,471 |
| 2015-09-08 | 2015-09-04 | 29.391 | 160,018 | -1,211 | 0.92% | 4,703,164 |
| 2015-09-07 | 2015-09-02 | 31.043 | 161,229 | -1,211 | 0.93% | 5,004,979 |
| 2015-09-04 | 2015-09-01 | 30.382 | 162,440 | +1,756 | 0.94% | 4,935,283 |
| 2015-08-28 | 2015-08-26 | 32.033 | 160,684 | +4,845 | 0.93% | 5,147,254 |
| 2015-08-27 | 2015-08-25 | 32.033 | 155,839 | -3,028 | 0.90% | 4,992,052 |
| 2015-08-26 | 2015-08-24 | 32.033 | 158,867 | -1,211 | 0.92% | 5,089,049 |
| 2015-08-25 | 2015-08-21 | 32.033 | 160,078 | -1,817 | 0.92% | 5,127,842 |
| 2015-08-24 | 2015-08-20 | 32.694 | 161,895 | -606 | 0.93% | 5,292,975 |
| 2015-08-21 | 2015-08-19 | 32.364 | 162,501 | -606 | 0.94% | 5,259,123 |
| 2015-08-20 | 2015-08-18 | 32.033 | 163,107 | -605 | 0.94% | 5,224,871 |
| 2015-08-19 | 2015-08-17 | 31.703 | 163,712 | -4,315 | 0.95% | 5,190,187 |
| 2015-08-18 | 2015-08-14 | 33.024 | 168,027 | +8,176 | 0.97% | 5,548,944 |
| 2015-08-17 | 2015-08-13 | 34.015 | 159,851 | -606 | 0.92% | 5,437,307 |
| 2015-08-13 | 2015-08-11 | 34.675 | 160,457 | +3,634 | 0.93% | 5,563,899 |
| 2015-08-12 | 2015-08-10 | 35.666 | 156,823 | +3,028 | 0.91% | 5,593,257 |
| 2015-08-10 | 2015-08-06 | 37.647 | 153,795 | -1,211 | 0.89% | 5,789,997 |
| 2015-08-07 | 2015-08-05 | 38.308 | 155,006 | -3,634 | 0.89% | 5,937,966 |
| 2015-08-05 | 2015-08-03 | 35.666 | 158,640 | +1,211 | 0.92% | 5,658,062 |
| 2015-08-04 | 2015-07-31 | 36.327 | 157,429 | -2,422 | 0.91% | 5,718,849 |
| 2015-07-30 | 2015-07-28 | 34.675 | 159,851 | -1,212 | 0.92% | 5,542,885 |
| 2015-07-29 | 2015-07-27 | 34.345 | 161,063 | +1,212 | 0.93% | 5,531,722 |
| 2015-07-28 | 2015-07-24 | 38.308 | 159,851 | -606 | 0.92% | 6,123,569 |
| 2015-07-24 | 2015-07-22 | 35.006 | 160,457 | +1,817 | 0.93% | 5,616,888 |
| 2015-07-23 | 2015-07-21 | 36.657 | 158,640 | -30 | 0.92% | 5,815,230 |
| 2015-07-22 | 2015-07-20 | 36.327 | 158,670 | -3,634 | 0.92% | 5,763,931 |
| 2015-07-21 | 2015-07-17 | 38.638 | 162,304 | -4,239 | 0.94% | 6,271,137 |
| 2015-07-15 | 2015-07-13 | 41.280 | 166,543 | -19,380 | 0.96% | 6,874,920 |
| 2015-07-14 | 2015-07-10 | 34.345 | 185,923 | -39,365 | 1.07% | 6,385,541 |
| 2015-07-13 | 2015-07-09 | 29.391 | 225,288 | -1,817 | 1.30% | 6,621,545 |
| 2015-07-10 | 2015-07-08 | 27.410 | 227,105 | -45,422 | 1.31% | 6,224,952 |
| 2015-07-09 | 2015-07-07 | 30.052 | 272,527 | -12,718 | 1.57% | 8,189,967 |
| 2015-07-08 | 2015-07-06 | 27.740 | 285,245 | -10,901 | 1.65% | 7,912,770 |
| 2015-07-07 | 2015-07-03 | 26.750 | 296,146 | -620 | 1.71% | 7,921,768 |
| 2015-07-06 | 2015-07-02 | 28.071 | 296,766 | -1,817 | 1.71% | 8,330,370 |
| 2015-07-03 | 2015-06-30 | 27.080 | 298,583 | +3,633 | 1.72% | 8,085,561 |
| 2015-07-02 | 2015-06-29 | 26.419 | 294,950 | +7,268 | 1.70% | 7,792,371 |
| 2015-06-29 | 2015-06-25 | 31.373 | 287,682 | +5,450 | 1.66% | 9,025,422 |
| 2015-06-26 | 2015-06-24 | 29.061 | 282,232 | -605 | 1.63% | 8,202,008 |
| 2015-06-25 | 2015-06-23 | 29.391 | 282,837 | +1,817 | 1.63% | 8,312,994 |
| 2015-06-23 | 2015-06-19 | 29.722 | 281,020 | -606 | 1.62% | 8,352,394 |
| 2015-06-22 | 2015-06-18 | 30.052 | 281,626 | +2,422 | 1.63% | 8,463,410 |
| 2015-06-19 | 2015-06-17 | 30.712 | 279,204 | -605 | 1.61% | 8,575,033 |
| 2015-06-18 | 2015-06-16 | 30.712 | 279,809 | +1,211 | 1.62% | 8,593,614 |
| 2015-06-17 | 2015-06-15 | 30.052 | 278,598 | -1,817 | 1.61% | 8,372,413 |
| 2015-06-16 | 2015-06-12 | 30.712 | 280,415 | +6,056 | 1.62% | 8,612,226 |
| 2015-06-12 | 2015-06-10 | 32.364 | 274,359 | -4,845 | 1.58% | 8,879,255 |
| 2015-06-11 | 2015-06-09 | 29.061 | 279,204 | +5,451 | 1.61% | 8,114,010 |
| 2015-06-10 | 2015-06-08 | 30.712 | 273,753 | +12,718 | 1.58% | 8,407,620 |
| 2015-06-09 | 2015-06-05 | 33.024 | 261,035 | +1,817 | 1.51% | 8,620,451 |
| 2015-06-08 | 2015-06-04 | 33.685 | 259,218 | +2,422 | 1.50% | 8,731,655 |
| 2015-06-05 | 2015-06-03 | 34.345 | 256,796 | +2,423 | 1.48% | 8,819,680 |
| 2015-06-04 | 2015-06-02 | 35.336 | 254,373 | +605 | 1.47% | 8,988,475 |
| 2015-06-03 | 2015-06-01 | 36.327 | 253,768 | +8,479 | 1.47% | 9,218,511 |
| 2015-06-02 | 2015-05-29 | 34.675 | 245,289 | +7,268 | 1.42% | 8,505,476 |
| 2015-06-01 | 2015-05-28 | 36.987 | 238,021 | -1,817 | 1.37% | 8,803,686 |
| 2015-05-29 | 2015-05-27 | 37.317 | 239,838 | +1,817 | 1.38% | 8,950,096 |
| 2015-05-28 | 2015-05-26 | 38.968 | 238,021 | +6,056 | 1.37% | 9,275,312 |
| 2015-05-27 | 2015-05-22 | 39.299 | 231,965 | +4,239 | 1.34% | 9,115,923 |
| 2015-05-26 | 2015-05-21 | 40.289 | 227,726 | -3,028 | 1.31% | 9,174,950 |
| 2015-05-22 | 2015-05-20 | 39.629 | 230,754 | -606 | 1.33% | 9,144,537 |
| 2015-05-21 | 2015-05-19 | 38.968 | 231,360 | -605 | 1.34% | 9,015,743 |
| 2015-05-20 | 2015-05-18 | 40.289 | 231,965 | +1,817 | 1.34% | 9,345,736 |
| 2015-05-19 | 2015-05-15 | 40.620 | 230,148 | -10,902 | 1.33% | 9,348,535 |
| 2015-05-18 | 2015-05-14 | 38.968 | 241,050 | -29,675 | 1.39% | 9,393,347 |
| 2015-05-15 | 2015-05-13 | 36.657 | 270,725 | +1,817 | 1.56% | 9,923,905 |
| 2015-05-14 | 2015-05-12 | 36.987 | 268,908 | -606 | 1.55% | 9,946,104 |
| 2015-05-13 | 2015-05-11 | 37.317 | 269,514 | +26,042 | 1.56% | 10,057,522 |
| 2015-05-12 | 2015-05-08 | 35.006 | 243,472 | -606 | 1.41% | 8,522,875 |
| 2015-05-11 | 2015-05-07 | 35.336 | 244,078 | +606 | 1.41% | 8,624,693 |
| 2015-05-08 | 2015-05-06 | 36.657 | 243,472 | +4,239 | 1.41% | 8,924,898 |
| 2015-05-07 | 2015-05-05 | 36.327 | 239,233 | +1,817 | 1.38% | 8,690,505 |
| 2015-05-06 | 2015-05-04 | 37.978 | 237,416 | +6,662 | 1.37% | 9,016,522 |
| 2015-05-05 | 2015-04-30 | 35.006 | 230,754 | -1,817 | 1.33% | 8,077,674 |
| 2015-05-04 | 2015-04-29 | 36.327 | 232,571 | +606 | 1.34% | 8,448,498 |
| 2015-04-30 | 2015-04-28 | 36.987 | 231,965 | -3,634 | 1.34% | 8,579,692 |
| 2015-04-29 | 2015-04-27 | 37.647 | 235,599 | -2,422 | 1.36% | 8,869,712 |
| 2015-04-28 | 2015-04-24 | 36.657 | 238,021 | -3,634 | 1.37% | 8,725,081 |
| 2015-04-27 | 2015-04-23 | 37.317 | 241,655 | -1,817 | 1.40% | 9,017,901 |
| 2015-04-24 | 2015-04-22 | 36.987 | 243,472 | +7,267 | 1.41% | 9,005,302 |
| 2015-04-23 | 2015-04-21 | 39.629 | 236,205 | +12,113 | 1.36% | 9,360,554 |
| 2015-04-22 | 2015-04-20 | 30.382 | 224,092 | -606 | 1.29% | 6,808,406 |
| 2015-04-21 | 2015-04-17 | 35.666 | 224,698 | -606 | 1.30% | 8,014,090 |
| 2015-04-20 | 2015-04-16 | 37.978 | 225,304 | -7,873 | 1.30% | 8,556,536 |
| 2015-04-17 | 2015-04-15 | 37.317 | 233,177 | -35,125 | 1.35% | 8,701,525 |
| 2015-04-16 | 2015-04-14 | 44.913 | 268,302 | -11,537 | 1.55% | 12,050,194 |
| 2015-04-15 | 2015-04-13 | 42.271 | 279,839 | +15,140 | 1.62% | 11,829,039 |
| 2015-04-14 | 2015-04-10 | 26.419 | 264,699 | -1,211 | 1.53% | 6,993,161 |
| 2015-04-13 | 2015-04-09 | 20.475 | 265,910 | -606 | 1.54% | 5,444,495 |
| 2015-04-10 | 2015-04-08 | 20.805 | 266,516 | +2,423 | 1.54% | 5,544,917 |
| 2015-04-09 | 2015-04-02 | 21.135 | 264,093 | -2,423 | 1.52% | 5,581,721 |
| 2015-04-08 | 2015-04-01 | 21.135 | 266,516 | +606 | 1.54% | 5,632,932 |
| 2015-03-30 | 2015-03-26 | 20.145 | 265,910 | +605 | 1.54% | 5,356,680 |
| 2015-03-27 | 2015-03-25 | 19.814 | 265,305 | +2,423 | 1.53% | 5,256,878 |
| 2015-03-25 | 2015-03-23 | 19.814 | 262,882 | +1,211 | 1.52% | 5,208,868 |
| 2015-03-24 | 2015-03-20 | 20.145 | 261,671 | +5,451 | 1.51% | 5,271,287 |
| 2015-03-23 | 2015-03-19 | 21.135 | 256,220 | -9,085 | 1.48% | 5,415,321 |
| 2015-03-19 | 2015-03-17 | 21.466 | 265,305 | -2,422 | 1.53% | 5,694,951 |
| 2015-03-18 | 2015-03-16 | 21.466 | 267,727 | -83,575 | 1.55% | 5,746,941 |
| 2015-03-17 | 2015-03-13 | 25.098 | 351,302 | +12,718 | 2.03% | 8,817,094 |
| 2015-03-16 | 2015-03-12 | 19.154 | 338,584 | +1,211 | 1.95% | 6,485,234 |
| 2015-03-13 | 2015-03-11 | 19.154 | 337,373 | +605 | 1.95% | 6,462,039 |
| 2015-03-11 | 2015-03-09 | 20.145 | 336,768 | +576 | 1.94% | 6,784,095 |
| 2015-03-10 | 2015-03-06 | 20.805 | 336,192 | +605 | 1.94% | 6,994,540 |
| 2015-03-09 | 2015-03-05 | 20.145 | 335,587 | +6,662 | 1.94% | 6,760,304 |
| 2015-03-05 | 2015-03-03 | 21.796 | 328,925 | -605 | 1.90% | 7,169,222 |
| 2015-03-02 | 2015-02-26 | 22.787 | 329,530 | -606 | 1.90% | 7,508,882 |
| 2015-02-24 | 2015-02-18 | 22.787 | 330,136 | +3,028 | 1.91% | 7,522,691 |
| 2015-02-12 | 2015-02-10 | 21.135 | 327,108 | +3,634 | 1.89% | 6,913,570 |
| 2015-02-09 | 2015-02-05 | 20.805 | 323,474 | +1,211 | 1.87% | 6,729,940 |
| 2015-02-06 | 2015-02-04 | 21.135 | 322,263 | +606 | 1.86% | 6,811,169 |
| 2015-02-05 | 2015-02-03 | 23.117 | 321,657 | -606 | 1.86% | 7,435,707 |
| 2015-02-04 | 2015-02-02 | 23.117 | 322,263 | +1,817 | 1.86% | 7,449,716 |
| 2015-02-03 | 2015-01-30 | 24.438 | 320,446 | -17,677 | 1.85% | 7,831,011 |
| 2015-02-02 | 2015-01-29 | 18.494 | 338,123 | +606 | 1.95% | 6,253,080 |
| 2015-01-30 | 2015-01-28 | 19.814 | 337,517 | +1,211 | 1.95% | 6,687,721 |
| 2015-01-23 | 2015-01-21 | 22.787 | 336,306 | +1,212 | 1.94% | 7,663,284 |
| 2015-01-20 | 2015-01-16 | 23.117 | 335,094 | -4,845 | 1.93% | 7,746,329 |
| 2015-01-16 | 2015-01-14 | 24.438 | 339,939 | +605 | 1.96% | 8,307,378 |
| 2015-01-14 | 2015-01-12 | 24.768 | 339,334 | +1,211 | 1.96% | 8,404,655 |
| 2015-01-13 | 2015-01-09 | 26.419 | 338,123 | -605 | 1.95% | 8,932,971 |
| 2015-01-09 | 2015-01-07 | 25.759 | 338,728 | +3,028 | 1.96% | 8,725,231 |
| 2015-01-08 | 2015-01-06 | 26.419 | 335,700 | +1,211 | 1.94% | 8,868,957 |
| 2014-12-18 | 2014-12-16 | 32.364 | 334,489 | +2,423 | 1.93% | 10,825,280 |
| 2014-12-17 | 2014-12-15 | 33.024 | 332,066 | +1,211 | 1.92% | 10,966,187 |
| 2014-12-15 | 2014-12-11 | 32.033 | 330,855 | +605 | 1.91% | 10,598,409 |
| 2014-12-10 | 2014-12-08 | 33.024 | 330,250 | -605 | 1.91% | 10,906,215 |
| 2014-12-08 | 2014-12-04 | 34.015 | 330,855 | +1,211 | 1.91% | 11,253,981 |
| 2014-12-04 | 2014-12-02 | 36.987 | 329,644 | +1,211 | 1.90% | 12,192,547 |
| 2014-12-03 | 2014-12-01 | 39.629 | 328,433 | +2,423 | 1.90% | 13,015,452 |
| 2014-12-02 | 2014-11-28 | 35.336 | 326,010 | -606 | 1.88% | 11,519,826 |
| 2014-12-01 | 2014-11-27 | 24.438 | 326,616 | -6,056 | 1.89% | 7,981,792 |
| 2014-11-28 | 2014-11-26 | 27.080 | 332,672 | +2,422 | 1.92% | 9,008,684 |
| 2014-11-27 | 2014-11-25 | 31.373 | 330,250 | +9,085 | 1.91% | 10,360,904 |
| 2014-11-25 | 2014-11-21 | 36.657 | 321,165 | -1,212 | 1.85% | 11,772,872 |
| 2014-11-24 | 2014-11-20 | 35.996 | 322,377 | +1,212 | 1.86% | 11,604,376 |
| 2014-11-21 | 2014-11-19 | 36.987 | 321,165 | -606 | 1.85% | 11,878,934 |
| 2014-11-20 | 2014-11-18 | 37.978 | 321,771 | +606 | 1.86% | 12,220,134 |
| 2014-11-19 | 2014-11-17 | 35.996 | 321,165 | +1,211 | 1.85% | 11,560,748 |
| 2014-11-18 | 2014-11-14 | 49.536 | 319,954 | -1,211 | 1.85% | 15,849,298 |
| 2014-11-17 | 2014-11-13 | 46.564 | 321,165 | -7,873 | 1.85% | 14,954,729 |
| 2014-11-14 | 2014-11-12 | 40.620 | 329,038 | -1,212 | 1.90% | 13,365,414 |
| 2014-11-12 | 2014-11-10 | 42.601 | 330,250 | -6,661 | 1.91% | 14,069,018 |
| 2014-11-11 | 2014-11-07 | 42.601 | 336,911 | +4,239 | 1.95% | 14,352,784 |
| 2014-11-10 | 2014-11-06 | 43.592 | 332,672 | +590 | 1.92% | 14,501,784 |
| 2014-11-07 | 2014-11-05 | 45.243 | 332,082 | +576 | 1.92% | 15,024,400 |
| 2014-11-06 | 2014-11-04 | 47.224 | 331,506 | -1,211 | 1.91% | 15,655,202 |
| 2014-11-03 | 2014-10-30 | 51.848 | 332,717 | -606 | 1.92% | 17,250,667 |
| 2014-10-31 | 2014-10-29 | 51.187 | 333,323 | -1,211 | 1.92% | 17,061,932 |
| 2014-10-30 | 2014-10-28 | 51.518 | 334,534 | -606 | 1.93% | 17,234,397 |
| 2014-10-29 | 2014-10-27 | 43.922 | 335,140 | +3,634 | 1.94% | 14,720,045 |
| 2014-10-28 | 2014-10-24 | 51.187 | 331,506 | +2,422 | 1.91% | 16,968,925 |
| 2014-10-27 | 2014-10-23 | 52.839 | 329,084 | -2,422 | 1.90% | 17,388,335 |
| 2014-10-24 | 2014-10-22 | 54.490 | 331,506 | -606 | 1.91% | 18,063,694 |
| 2014-10-23 | 2014-10-21 | 54.490 | 332,112 | +1,817 | 1.92% | 18,096,715 |
| 2014-10-22 | 2014-10-20 | 56.801 | 330,295 | +606 | 1.91% | 18,761,246 |
| 2014-10-21 | 2014-10-17 | 58.453 | 329,689 | -606 | 1.90% | 19,271,209 |
| 2014-10-20 | 2014-10-16 | 57.462 | 330,295 | +1,211 | 1.91% | 18,979,400 |
| 2014-10-16 | 2014-10-14 | 59.113 | 329,084 | -605 | 1.90% | 19,453,199 |
| 2014-10-09 | 2014-10-07 | 62.746 | 329,689 | -3,028 | 1.90% | 20,686,608 |
| 2014-10-08 | 2014-10-06 | 60.764 | 332,717 | +3,633 | 1.92% | 20,217,342 |
| 2014-10-07 | 2014-10-03 | 56.141 | 329,084 | -8,986 | 1.90% | 18,475,105 |
| 2014-10-06 | 2014-09-30 | 57.132 | 338,070 | -605 | 1.95% | 19,314,522 |
| 2014-10-03 | 2014-09-29 | 60.104 | 338,675 | -1,211 | 1.96% | 20,355,687 |
| 2014-09-30 | 2014-09-26 | 61.755 | 339,886 | -1,212 | 1.96% | 20,989,695 |
| 2014-09-26 | 2014-09-24 | 62.746 | 341,098 | -16,351 | 1.97% | 21,402,476 |
| 2014-09-25 | 2014-09-23 | 62.085 | 357,449 | +605 | 2.06% | 22,192,344 |
| 2014-09-24 | 2014-09-22 | 61.425 | 356,844 | -1,211 | 2.06% | 21,919,093 |
| 2014-09-23 | 2014-09-19 | 59.443 | 358,055 | +591 | 2.07% | 21,284,012 |
| 2014-09-22 | 2014-09-18 | 60.764 | 357,464 | -1,817 | 2.06% | 21,721,078 |
| 2014-09-19 | 2014-09-17 | 61.425 | 359,281 | +4,845 | 2.07% | 22,068,785 |
| 2014-09-18 | 2014-09-16 | 56.141 | 354,436 | -8,479 | 2.05% | 19,898,392 |
| 2014-09-17 | 2014-09-15 | 61.095 | 362,915 | +152,616 | 2.10% | 22,172,154 |
| 2014-09-16 | 2014-09-12 | 66.048 | 210,299 | -2,423 | 1.21% | 13,889,878 |
| 2014-09-15 | 2014-09-11 | 68.360 | 212,722 | -10,901 | 1.23% | 14,541,660 |
| 2014-09-12 | 2014-09-10 | 68.690 | 223,623 | -4,845 | 1.29% | 15,360,701 |
| 2014-09-11 | 2014-09-08 | 68.360 | 228,468 | +7,268 | 1.32% | 15,618,056 |
| 2014-09-10 | 2014-09-05 | 70.011 | 221,200 | -33,309 | 1.28% | 15,486,462 |
| 2014-09-08 | 2014-09-04 | 75.295 | 254,509 | -606 | 1.47% | 19,163,253 |
| 2014-09-05 | 2014-09-03 | 70.341 | 255,115 | -15,746 | 1.47% | 17,945,139 |
| 2014-09-04 | 2014-09-02 | 67.369 | 270,861 | -35,126 | 1.56% | 18,247,689 |
| 2014-09-03 | 2014-09-01 | 66.048 | 305,987 | +9,690 | 1.77% | 20,209,902 |
| 2014-09-02 | 2014-08-29 | 67.699 | 296,297 | -66,012 | 1.71% | 20,059,142 |
| 2014-09-01 | 2014-08-28 | 71.662 | 362,309 | -33,309 | 2.09% | 25,963,910 |
| 2014-08-29 | 2014-08-27 | 70.341 | 395,618 | -4,240 | 2.28% | 27,828,313 |
| 2014-08-28 | 2014-08-26 | 76.286 | 399,858 | -3,028 | 2.31% | 30,503,453 |
| 2014-08-27 | 2014-08-25 | 80.909 | 402,886 | -10,295 | 2.33% | 32,597,140 |
| 2014-08-26 | 2014-08-22 | 84.542 | 413,181 | +18,774 | 2.39% | 34,931,042 |
| 2014-08-25 | 2014-08-21 | 86.853 | 394,407 | -21,802 | 2.28% | 34,255,602 |
| 2014-08-22 | 2014-08-20 | 88.835 | 416,209 | -19,380 | 2.40% | 36,973,876 |
| 2014-08-21 | 2014-08-19 | 88.174 | 435,589 | -1,817 | 2.52% | 38,407,797 |
| 2014-08-20 | 2014-08-18 | 92.468 | 437,406 | +82,364 | 2.53% | 40,445,854 |
| 2014-08-19 | 2014-08-15 | 91.147 | 355,042 | -4,270 | 2.05% | 32,360,860 |
| 2014-08-18 | 2014-08-14 | 87.844 | 359,312 | +606 | 2.07% | 31,563,459 |
| 2014-08-15 | 2014-08-13 | 84.542 | 358,706 | -1,817 | 2.07% | 30,325,631 |
| 2014-08-13 | 2014-08-11 | 80.579 | 360,523 | -1,817 | 2.08% | 29,050,529 |
| 2014-08-12 | 2014-08-08 | 83.221 | 362,340 | +1,212 | 2.09% | 30,154,217 |
| 2014-08-11 | 2014-08-07 | 84.542 | 361,128 | -6,662 | 2.09% | 30,530,391 |
| 2014-08-08 | 2014-08-06 | 83.881 | 367,790 | -606 | 2.12% | 30,850,689 |
| 2014-08-07 | 2014-08-05 | 80.579 | 368,396 | -3,028 | 2.13% | 29,684,926 |
| 2014-08-06 | 2014-08-04 | 78.597 | 371,424 | +606 | 2.14% | 29,192,962 |
| 2014-08-05 | 2014-08-01 | 76.946 | 370,818 | +4,239 | 2.14% | 28,533,035 |
| 2014-08-04 | 2014-07-31 | 86.523 | 366,579 | -2,423 | 2.12% | 31,717,585 |
| 2014-08-01 | 2014-07-30 | 86.853 | 369,002 | +2,423 | 2.13% | 32,049,090 |
| 2014-07-30 | 2014-07-28 | 87.844 | 366,579 | +606 | 2.12% | 32,201,823 |
| 2014-07-28 | 2014-07-24 | 86.853 | 365,973 | -2,423 | 2.11% | 31,786,011 |
| 2014-07-24 | 2014-07-22 | 90.816 | 368,396 | +23,619 | 2.13% | 33,456,371 |
| 2014-07-23 | 2014-07-21 | 91.807 | 344,777 | +1,817 | 1.99% | 31,652,959 |
| 2014-07-21 | 2014-07-17 | 87.184 | 342,960 | +18,169 | 1.98% | 29,900,513 |
| 2014-07-17 | 2014-07-15 | 89.826 | 324,791 | -1,212 | 1.88% | 29,174,547 |
| 2014-07-16 | 2014-07-14 | 91.147 | 326,003 | +10,296 | 1.88% | 29,714,055 |
| 2014-07-15 | 2014-07-11 | 91.807 | 315,707 | +3,634 | 1.82% | 28,984,128 |
| 2014-07-14 | 2014-07-10 | 94.119 | 312,073 | +9,084 | 1.80% | 29,371,917 |
| 2014-07-11 | 2014-07-09 | 94.119 | 302,989 | -10,296 | 1.75% | 28,516,942 |
| 2014-07-10 | 2014-07-08 | 94.119 | 313,285 | -4,239 | 1.81% | 29,485,989 |
| 2014-07-09 | 2014-07-07 | 93.128 | 317,524 | +3,634 | 1.83% | 29,570,380 |
| 2014-07-08 | 2014-07-04 | 93.128 | 313,890 | +6,662 | 1.81% | 29,231,953 |
| 2014-07-07 | 2014-07-03 | 93.458 | 307,228 | +26,041 | 1.77% | 28,712,993 |
| 2014-07-03 | 2014-06-30 | 95.109 | 281,187 | -6,056 | 1.62% | 26,743,544 |
| 2014-07-02 | 2014-06-27 | 94.119 | 287,243 | -18,774 | 1.66% | 27,034,949 |
| 2014-06-30 | 2014-06-26 | 92.798 | 306,017 | +3,633 | 1.77% | 28,397,696 |
| 2014-06-26 | 2014-06-24 | 88.505 | 302,384 | +5,451 | 1.76% | 26,762,387 |
| 2014-06-25 | 2014-06-23 | 87.844 | 296,933 | +1,211 | 1.72% | 26,083,829 |
| 2014-06-24 | 2014-06-20 | 88.835 | 295,722 | -9,690 | 1.72% | 26,270,428 |
| 2014-06-23 | 2014-06-19 | 90.156 | 305,412 | -2,422 | 1.77% | 27,534,677 |
| 2014-06-20 | 2014-06-18 | 91.807 | 307,834 | -909 | 1.79% | 28,261,331 |
| 2014-06-19 | 2014-06-17 | 93.788 | 308,743 | +12,718 | 1.79% | 28,956,542 |
| 2014-06-18 | 2014-06-16 | 89.165 | 296,025 | +132,025 | 1.72% | 26,395,105 |
| 2014-06-17 | 2014-06-13 | 90.156 | 164,000 | +4,239 | 0.96% | 14,785,558 |
| 2014-06-16 | 2014-06-12 | 94.449 | 159,761 | -30,886 | 0.94% | 15,089,263 |
| 2014-06-13 | 2014-06-11 | 96.761 | 190,647 | -31,833 | 1.12% | 18,447,131 |
| 2014-06-12 | 2014-06-10 | 93.128 | 222,480 | -41,182 | 1.31% | 20,719,121 |
| 2014-06-11 | 2014-06-09 | 96.430 | 263,662 | +21,802 | 1.55% | 25,425,039 |
| 2014-06-10 | 2014-06-06 | 97.091 | 241,860 | +13,324 | 1.42% | 23,482,407 |
| 2014-06-09 | 2014-06-05 | 95.770 | 228,536 | -17,563 | 1.34% | 21,886,880 |
| 2014-06-06 | 2014-06-04 | 82.230 | 246,099 | +2,423 | 1.44% | 20,236,734 |
| 2014-06-05 | 2014-06-03 | 86.853 | 243,676 | -10,296 | 1.43% | 21,164,097 |
| 2014-06-04 | 2014-05-30 | 87.514 | 253,972 | +9,084 | 1.49% | 22,226,084 |
| 2014-06-03 | 2014-05-29 | 89.495 | 244,888 | +6,662 | 1.44% | 21,916,340 |
| 2014-05-30 | 2014-05-28 | 97.091 | 238,226 | +19,380 | 1.41% | 23,129,579 |
| 2014-05-29 | 2014-05-27 | 99.072 | 218,846 | +2,952 | 1.29% | 21,681,589 |
| 2014-05-27 | 2014-05-23 | 98.742 | 215,894 | +11,507 | 1.34% | 21,317,830 |
| 2014-05-26 | 2014-05-22 | 100.063 | 204,387 | +17,563 | 1.27% | 20,451,593 |
| 2014-05-23 | 2014-05-21 | 97.091 | 186,824 | -3,725 | 1.16% | 18,138,912 |
| 2014-05-22 | 2014-05-20 | 88.174 | 190,549 | -24,830 | 1.18% | 16,801,543 |
| 2014-05-21 | 2014-05-19 | 71.002 | 215,379 | -1,817 | 1.33% | 15,292,309 |
| 2014-05-20 | 2014-05-16 | 70.672 | 217,196 | -24,225 | 1.35% | 15,349,592 |
| 2014-05-19 | 2014-05-15 | 71.332 | 241,421 | -41,182 | 1.50% | 17,221,066 |
| 2014-05-16 | 2014-05-14 | 65.718 | 282,603 | -8,478 | 1.75% | 18,572,103 |
| 2014-05-15 | 2014-05-13 | 71.332 | 291,081 | -14,217 | 1.81% | 20,763,418 |
| 2014-05-14 | 2014-05-12 | 73.644 | 305,298 | +11,976 | 1.89% | 22,483,300 |
| 2014-05-13 | 2014-05-09 | 73.314 | 293,322 | -12,453 | 1.82% | 21,504,475 |
| 2014-05-12 | 2014-05-08 | 67.699 | 305,775 | -7,369 | 1.90% | 20,700,797 |
| 2014-05-09 | 2014-05-07 | 57.792 | 313,144 | -21,261 | 1.94% | 18,097,283 |
| 2014-05-08 | 2014-05-05 | 50.527 | 334,405 | +21,878 | 2.08% | 16,896,449 |
| 2014-05-07 | 2014-05-02 | 37.317 | 312,527 | -61,167 | 1.94% | 11,662,649 |
| 2014-05-05 | 2014-04-30 | 31.043 | 373,694 | +165,333 | 2.32% | 11,600,460 |
| 2014-05-02 | 2014-04-29 | 30.382 | 208,361 | -23,808 | 1.29% | 6,330,463 |
| 2014-04-30 | 2014-04-28 | 29.391 | 232,169 | -36,208 | 1.44% | 6,823,787 |
| 2014-04-29 | 2014-04-25 | 27.410 | 268,377 | -14,535 | 1.67% | 7,356,219 |
| 2014-04-28 | 2014-04-24 | 27.740 | 282,912 | -104,166 | 1.76% | 7,848,052 |
| 2014-04-25 | 2014-04-23 | 26.419 | 387,078 | -16,958 | 2.40% | 10,226,328 |
| 2014-04-24 | 2014-04-22 | 25.098 | 404,036 | +28,464 | 2.51% | 10,140,629 |
| 2014-04-17 | 2014-04-15 | 21.135 | 375,572 | -2,422 | 2.33% | 7,937,878 |
| 2014-04-15 | 2014-04-11 | 21.135 | 377,994 | +605 | 2.35% | 7,989,068 |
| 2014-04-14 | 2014-04-10 | 21.466 | 377,389 | -5,450 | 2.34% | 8,100,910 |
| 2014-04-11 | 2014-04-09 | 22.126 | 382,839 | -25,436 | 2.38% | 8,470,757 |
| 2014-04-10 | 2014-04-08 | 19.814 | 408,275 | +7,873 | 2.53% | 8,089,753 |
| 2014-04-09 | 2014-04-07 | 20.475 | 400,402 | +3,028 | 2.49% | 8,198,212 |
| 2014-04-08 | 2014-04-04 | 21.135 | 397,374 | +6,056 | 2.47% | 8,398,673 |
| 2014-04-07 | 2014-04-03 | 21.466 | 391,318 | +15,141 | 2.43% | 8,399,906 |
| 2014-04-02 | 2014-03-31 | 22.456 | 376,177 | -3,028 | 2.33% | 8,447,581 |
| 2014-04-01 | 2014-03-28 | 22.126 | 379,205 | +232,557 | 2.35% | 8,390,350 |
| 2014-03-31 | 2014-03-27 | 22.126 | 146,648 | +605 | 0.91% | 3,244,757 |
| 2014-03-28 | 2014-03-26 | 23.447 | 146,043 | -19,394 | 0.91% | 3,424,288 |
| 2014-03-27 | 2014-03-25 | 24.438 | 165,437 | +8,478 | 1.03% | 4,042,924 |
| 2014-03-26 | 2014-03-24 | 23.447 | 156,959 | -4,239 | 0.97% | 3,680,237 |
| 2014-03-25 | 2014-03-21 | 21.135 | 161,198 | +7,873 | 1.00% | 3,406,990 |
| 2014-03-24 | 2014-03-20 | 19.154 | 153,325 | +1,211 | 0.95% | 2,936,785 |
| 2014-03-21 | 2014-03-19 | 26.419 | 152,114 | +6,056 | 0.94% | 4,018,745 |
| 2014-03-20 | 2014-03-18 | 28.401 | 146,058 | +8,479 | 0.91% | 4,148,156 |
| 2014-03-19 | 2014-03-17 | 29.061 | 137,579 | +16,352 | 0.85% | 3,998,214 |
| 2014-03-18 | 2014-03-14 | 24.438 | 121,227 | -10,901 | 0.75% | 2,962,527 |
| 2014-03-17 | 2014-03-13 | 19.154 | 132,128 | -9,085 | 0.82% | 2,530,778 |
| 2014-03-14 | 2014-03-12 | 16.512 | 141,213 | +6,571 | 0.88% | 2,331,717 |
| 2014-03-13 | 2014-03-11 | 17.503 | 134,642 | +38,094 | 0.84% | 2,356,610 |
| 2014-03-12 | 2014-03-10 | 16.842 | 96,548 | -18,918 | 0.60% | 1,626,090 |
| 2014-03-11 | 2014-03-07 | 13.705 | 115,466 | -44,816 | 0.72% | 1,582,463 |
| 2014-03-10 | 2014-03-06 | 12.054 | 160,282 | -3,634 | 0.99% | 1,932,008 |
| 2014-03-07 | 2014-03-05 | 11.063 | 163,916 | -1,211 | 1.02% | 1,813,416 |
| 2014-03-04 | 2014-02-28 | 9.907 | 165,127 | +333 | 1.02% | 1,635,952 |
| 2014-02-28 | 2014-02-26 | 10.072 | 164,794 | +3,634 | 1.23% | 1,659,864 |
| 2014-02-26 | 2014-02-24 | 10.568 | 161,160 | -4,240 | 1.20% | 1,703,093 |
| 2014-02-24 | 2014-02-20 | 9.577 | 165,400 | +1,817 | 1.23% | 1,584,035 |
| 2014-02-21 | 2014-02-19 | 10.072 | 163,583 | +3,634 | 1.22% | 1,647,666 |
| 2014-02-20 | 2014-02-18 | 9.247 | 159,949 | +2,422 | 1.19% | 1,479,009 |
| 2014-02-19 | 2014-02-17 | 10.072 | 157,527 | -3,028 | 1.17% | 1,586,668 |
| 2014-02-18 | 2014-02-14 | 10.072 | 160,555 | +29,070 | 1.20% | 1,617,167 |
| 2014-02-17 | 2014-02-13 | 13.705 | 131,485 | -10,341 | 0.98% | 1,802,003 |
| 2014-02-14 | 2014-02-12 | 10.733 | 141,826 | -6,177 | 1.06% | 1,522,196 |
| 2014-02-13 | 2014-02-11 | 8.586 | 148,003 | -606 | 1.10% | 1,270,794 |
| 2014-02-06 | 2014-02-04 | 8.124 | 148,609 | +1,211 | 1.11% | 1,207,290 |
| 2014-01-21 | 2014-01-17 | 10.237 | 147,398 | +1,212 | 1.10% | 1,508,984 |
| 2014-01-16 | 2014-01-14 | 10.898 | 146,186 | +6,056 | 1.09% | 1,593,129 |
| 2014-01-13 | 2014-01-09 | 10.568 | 140,130 | +3,634 | 1.04% | 1,480,854 |
| 2014-01-10 | 2014-01-08 | 11.228 | 136,496 | -3,634 | 1.02% | 1,532,604 |
| 2014-01-09 | 2014-01-07 | 10.898 | 140,130 | +4,239 | 1.04% | 1,527,131 |
| 2014-01-08 | 2014-01-06 | 11.393 | 135,891 | -5,450 | 1.01% | 1,548,250 |
| 2014-01-03 | 2013-12-31 | 11.063 | 141,341 | +3,028 | 1.05% | 1,563,667 |
| 2014-01-02 | 2013-12-27 | 11.558 | 138,313 | -2,423 | 1.03% | 1,598,683 |
| 2013-12-30 | 2013-12-24 | 10.898 | 140,736 | +606 | 1.05% | 1,533,735 |
| 2013-12-27 | 2013-12-20 | 10.898 | 140,130 | -6,662 | 1.04% | 1,527,131 |
| 2013-12-20 | 2013-12-18 | 11.228 | 146,792 | +3,028 | 1.09% | 1,648,210 |
| 2013-12-18 | 2013-12-16 | 12.384 | 143,764 | +3,028 | 1.07% | 1,780,380 |
| 2013-12-17 | 2013-12-13 | 13.210 | 140,736 | -2,422 | 1.05% | 1,859,073 |
| 2013-12-16 | 2013-12-12 | 11.558 | 143,158 | +4,239 | 1.07% | 1,654,683 |
| 2013-12-13 | 2013-12-11 | 12.219 | 138,919 | +4,845 | 1.03% | 1,697,441 |
| 2013-12-11 | 2013-12-09 | 13.045 | 134,074 | -6,056 | 1.00% | 1,748,932 |
| 2013-12-10 | 2013-12-06 | 13.045 | 140,130 | -8,479 | 1.04% | 1,827,930 |
| 2013-12-09 | 2013-12-05 | 11.228 | 148,609 | +1,817 | 1.11% | 1,668,612 |
| 2013-12-06 | 2013-12-04 | 12.219 | 146,792 | -4,239 | 1.09% | 1,793,640 |
| 2013-12-04 | 2013-12-02 | 12.879 | 151,031 | +1,211 | 1.12% | 1,945,190 |
| 2013-12-03 | 2013-11-29 | 12.549 | 149,820 | +1,817 | 1.12% | 1,880,116 |
| 2013-12-02 | 2013-11-28 | 13.705 | 148,003 | -27,102 | 1.10% | 2,028,382 |
| 2013-11-29 | 2013-11-27 | 10.237 | 175,105 | +606 | 1.30% | 1,792,633 |
| 2013-11-28 | 2013-11-26 | 10.733 | 174,499 | -636 | 1.30% | 1,872,870 |
| 2013-11-27 | 2013-11-25 | 11.393 | 175,135 | +3,331 | 1.30% | 1,995,369 |
| 2013-11-26 | 2013-11-22 | 9.742 | 171,804 | -13,339 | 1.28% | 1,673,734 |
| 2013-11-25 | 2013-11-21 | 10.898 | 185,143 | -13,626 | 1.38% | 2,017,681 |
| 2013-11-22 | 2013-11-20 | 7.034 | 198,769 | +18,774 | 1.48% | 1,398,168 |
| 2013-11-21 | 2013-11-19 | 5.548 | 179,995 | +9,084 | 1.34% | 998,622 |
| 2013-11-18 | 2013-11-14 | 5.878 | 170,911 | -1,211 | 1.27% | 1,004,665 |
| 2013-11-15 | 2013-11-13 | 5.878 | 172,122 | -3,028 | 1.28% | 1,011,784 |
| 2013-11-13 | 2013-11-11 | 5.614 | 175,150 | -3,028 | 1.30% | 983,310 |
| 2013-11-11 | 2013-11-07 | 5.713 | 178,178 | +3,028 | 1.33% | 1,017,962 |
| 2013-11-06 | 2013-11-04 | 5.416 | 175,150 | +3,028 | 1.30% | 948,605 |
| 2013-11-01 | 2013-10-30 | 6.308 | 172,122 | +1,514 | 1.28% | 1,085,678 |
| 2013-10-25 | 2013-10-23 | 4.987 | 170,608 | -3,028 | 1.27% | 850,761 |
| 2013-10-10 | 2013-10-08 | 4.954 | 173,636 | +3,028 | 1.29% | 860,126 |
| 2013-10-03 | 2013-09-30 | 5.218 | 170,608 | -1,211 | 1.27% | 890,200 |
| 2013-10-02 | 2013-09-27 | 5.152 | 171,819 | -560 | 1.28% | 885,171 |
| 2013-09-24 | 2013-09-19 | 4.987 | 172,379 | -152 | 1.28% | 859,592 |
| 2013-09-23 | 2013-09-18 | 4.822 | 172,531 | -113 | 1.28% | 831,862 |
| 2013-09-09 | 2013-09-05 | 5.812 | 172,644 | +4,239 | 1.29% | 1,003,449 |
| 2013-09-06 | 2013-09-04 | 5.449 | 168,405 | -3 | 1.25% | 917,635 |
| 2013-09-05 | 2013-09-03 | 5.713 | 168,408 | -2,422 | 1.25% | 962,144 |
| 2013-09-03 | 2013-08-30 | 5.944 | 170,830 | -9,085 | 1.27% | 1,015,472 |
| 2013-09-02 | 2013-08-29 | 6.010 | 179,915 | +10,553 | 1.34% | 1,081,359 |
| 2013-08-30 | 2013-08-28 | 5.119 | 169,362 | -1,817 | 1.26% | 866,920 |
| 2013-08-29 | 2013-08-27 | 5.317 | 171,179 | -20,591 | 1.27% | 910,139 |
| 2013-08-28 | 2013-08-26 | 6.308 | 191,770 | +23,544 | 1.43% | 1,209,610 |
| 2013-08-02 | 2013-07-31 | 4.359 | 168,226 | -2,044 | 1.25% | 733,328 |
| 2013-07-12 | 2013-07-10 | 3.534 | 170,270 | -909 | 1.27% | 601,663 |
| 2013-07-05 | 2013-07-03 | 3.864 | 171,179 | +606 | 1.27% | 661,405 |
| 2013-07-02 | 2013-06-27 | 3.930 | 170,573 | +1,211 | 1.27% | 670,330 |
| 2013-05-10 | 2013-05-08 | 4.656 | 169,362 | -1,211 | 1.26% | 788,617 |
| 2013-05-09 | 2013-05-07 | 4.293 | 170,573 | +1,211 | 1.27% | 732,293 |
| 2013-04-25 | 2013-04-23 | 4.293 | 169,362 | -15 | 1.26% | 727,094 |
| 2013-04-17 | 2013-04-15 | 3.831 | 169,377 | -1,669 | 1.26% | 648,849 |
| 2013-04-15 | 2013-04-11 | 3.930 | 171,046 | -41,387 | 1.27% | 672,189 |
| 2013-04-05 | 2013-04-02 | 4.095 | 212,433 | -5,367 | 1.58% | 869,911 |
| 2013-03-21 | 2013-03-19 | 4.161 | 217,800 | +1,817 | 1.62% | 906,274 |
| 2013-03-20 | 2013-03-18 | 4.128 | 215,983 | -2,423 | 1.61% | 891,581 |
| 2013-02-22 | 2013-02-20 | 4.623 | 218,406 | -4,239 | 1.63% | 1,009,773 |
| 2013-02-08 | 2013-02-06 | 4.326 | 222,645 | +9,084 | 1.66% | 963,198 |
| 2013-02-04 | 2013-01-31 | 4.491 | 213,561 | +6,057 | 1.59% | 959,162 |
| 2013-01-31 | 2013-01-29 | 4.557 | 207,504 | +1,211 | 1.55% | 945,664 |
| 2013-01-30 | 2013-01-28 | 4.524 | 206,293 | +6,056 | 1.54% | 933,332 |
| 2013-01-25 | 2013-01-23 | 4.788 | 200,237 | +16,957 | 1.49% | 958,834 |
| 2013-01-24 | 2013-01-22 | 5.152 | 183,280 | +18,774 | 1.36% | 944,215 |
| 2013-01-23 | 2013-01-21 | 4.458 | 164,506 | +1,817 | 1.23% | 733,410 |
| 2013-01-18 | 2013-01-16 | 4.458 | 162,689 | -3,633 | 1.21% | 725,309 |
| 2013-01-16 | 2013-01-14 | 4.458 | 166,322 | +1,022 | 1.24% | 741,506 |
| 2013-01-14 | 2013-01-10 | 4.755 | 165,300 | +3,179 | 1.23% | 786,080 |
| 2013-01-03 | 2012-12-31 | 4.293 | 162,121 | +1,211 | 1.21% | 696,007 |
| 2013-01-02 | 2012-12-27 | 4.293 | 160,910 | -3,028 | 1.20% | 690,808 |
| 2012-12-14 | 2012-12-12 | 4.855 | 163,938 | +1,211 | 1.22% | 795,844 |
| 2012-12-04 | 2012-11-30 | 4.062 | 162,727 | -1,211 | 1.21% | 660,992 |
| 2012-11-28 | 2012-11-26 | 4.161 | 163,938 | -1,612 | 1.22% | 682,152 |
| 2012-11-26 | 2012-11-22 | 4.062 | 165,550 | +4,239 | 1.23% | 672,459 |
| 2012-11-16 | 2012-11-14 | 4.623 | 161,311 | +6,056 | 1.20% | 745,802 |
| 2012-11-07 | 2012-11-05 | 5.053 | 155,255 | -1,211 | 1.16% | 784,455 |
| 2012-11-06 | 2012-11-02 | 5.086 | 156,466 | -6,056 | 1.17% | 795,741 |
| 2012-11-05 | 2012-11-01 | 4.755 | 162,522 | +4,845 | 1.21% | 772,869 |
| 2012-10-31 | 2012-10-29 | 5.086 | 157,677 | -1,817 | 1.17% | 801,900 |
| 2012-10-29 | 2012-10-25 | 5.185 | 159,494 | -4,845 | 1.19% | 826,942 |
| 2012-10-26 | 2012-10-24 | 5.185 | 164,339 | +606 | 1.22% | 852,063 |
| 2012-10-11 | 2012-10-09 | 5.119 | 163,733 | -8,479 | 1.22% | 838,106 |
| 2012-10-10 | 2012-10-08 | 4.954 | 172,212 | -606 | 1.28% | 853,072 |
| 2012-10-09 | 2012-10-05 | 4.888 | 172,818 | +1,817 | 1.29% | 844,660 |
| 2012-10-05 | 2012-10-03 | 4.788 | 171,001 | -3,028 | 1.27% | 818,838 |
| 2012-10-03 | 2012-09-27 | 4.921 | 174,029 | -727 | 1.30% | 856,326 |
| 2012-09-25 | 2012-09-21 | 4.855 | 174,756 | -9,689 | 1.30% | 848,361 |
| 2012-09-21 | 2012-09-19 | 4.855 | 184,445 | -10,296 | 1.37% | 895,397 |
| 2012-09-20 | 2012-09-18 | 4.822 | 194,741 | -3,028 | 1.45% | 938,948 |
| 2012-09-18 | 2012-09-14 | 5.185 | 197,769 | +19,985 | 1.47% | 1,025,390 |
| 2012-09-07 | 2012-09-05 | 4.788 | 177,784 | +3,028 | 1.32% | 851,318 |
| 2012-09-06 | 2012-09-04 | 4.954 | 174,756 | +6,057 | 1.30% | 865,674 |
| 2012-08-31 | 2012-08-29 | 5.119 | 168,699 | +605 | 1.26% | 863,526 |
| 2012-08-29 | 2012-08-27 | 5.284 | 168,094 | -5,450 | 1.25% | 888,185 |
| 2012-08-24 | 2012-08-22 | 5.878 | 173,544 | +6,056 | 1.29% | 1,020,143 |
| 2012-08-23 | 2012-08-21 | 5.119 | 167,488 | -3,028 | 1.25% | 857,327 |
| 2012-08-16 | 2012-08-14 | 5.317 | 170,516 | +5,450 | 1.27% | 906,614 |
| 2012-07-30 | 2012-07-26 | 5.548 | 165,066 | -227 | 1.23% | 915,795 |
| 2012-07-25 | 2012-07-23 | 5.218 | 165,293 | -3,028 | 1.23% | 862,468 |
| 2012-07-19 | 2012-07-17 | 5.614 | 168,321 | +1,211 | 1.25% | 944,971 |
| 2012-07-12 | 2012-07-10 | 6.010 | 167,110 | +1,817 | 1.24% | 1,004,396 |
| 2012-07-11 | 2012-07-09 | 5.944 | 165,293 | -1,211 | 1.23% | 982,558 |
| 2012-07-10 | 2012-07-06 | 6.407 | 166,504 | +15,140 | 1.24% | 1,066,738 |
| 2012-07-09 | 2012-07-05 | 6.638 | 151,364 | -7,873 | 1.13% | 1,004,731 |
| 2012-07-06 | 2012-07-04 | 6.638 | 159,237 | +6,057 | 1.19% | 1,056,991 |
| 2012-07-04 | 2012-06-29 | 6.605 | 153,180 | +9,084 | 1.14% | 1,011,727 |
| 2012-06-29 | 2012-06-27 | 6.440 | 144,096 | +1,817 | 1.07% | 927,935 |
| 2012-06-28 | 2012-06-26 | 6.638 | 142,279 | +2,422 | 1.06% | 944,426 |
| 2012-06-25 | 2012-06-21 | 6.605 | 139,857 | +18,883 | 1.04% | 923,731 |
| 2012-06-22 | 2012-06-20 | 6.572 | 120,974 | -303 | 1.35% | 795,017 |
| 2012-06-21 | 2012-06-19 | 6.638 | 121,277 | +1,211 | 1.35% | 805,018 |
| 2012-06-19 | 2012-06-15 | 6.902 | 120,066 | -1,211 | 1.34% | 828,700 |
| 2012-06-18 | 2012-06-14 | 7.265 | 121,277 | -18,108 | 1.35% | 881,115 |
| 2012-06-15 | 2012-06-13 | 6.737 | 139,385 | -61 | 1.56% | 939,026 |
| 2012-06-12 | 2012-06-08 | 6.605 | 139,446 | -439 | 1.56% | 921,016 |
| 2012-06-07 | 2012-06-05 | 6.803 | 139,885 | -3,028 | 1.56% | 951,633 |
| 2012-06-05 | 2012-06-01 | 6.968 | 142,913 | -4,239 | 1.60% | 995,831 |
| 2012-05-28 | 2012-05-24 | 7.067 | 147,152 | +3,028 | 1.64% | 1,039,947 |
| 2012-05-25 | 2012-05-23 | 7.045 | 144,124 | -4,240 | 1.61% | 1,015,375 |
| 2012-05-24 | 2012-05-22 | 7.045 | 148,364 | -3,387 | 1.66% | 1,045,246 |
| 2012-05-22 | 2012-05-18 | 7.237 | 151,751 | -2,592 | 1.64% | 1,098,265 |
| 2012-05-16 | 2012-05-14 | 7.365 | 154,343 | -1,561 | 1.67% | 1,136,795 |
| 2012-05-15 | 2012-05-11 | 7.269 | 155,904 | -687 | 1.69% | 1,133,314 |
| 2012-05-14 | 2012-05-10 | 7.590 | 156,591 | -1,874 | 1.70% | 1,188,454 |
| 2012-05-11 | 2012-05-09 | 7.910 | 158,465 | -21,234 | 1.72% | 1,253,423 |
| 2012-05-10 | 2012-05-08 | 7.878 | 179,699 | +13,740 | 1.95% | 1,415,624 |
| 2012-05-09 | 2012-05-07 | 6.405 | 165,959 | -1,249 | 1.80% | 1,062,914 |
| 2012-05-07 | 2012-05-03 | 7.173 | 167,208 | +3,747 | 1.81% | 1,199,423 |
| 2012-05-04 | 2012-05-02 | 7.590 | 163,461 | +1,155 | 1.77% | 1,240,594 |
| 2012-05-03 | 2012-04-30 | 7.045 | 162,306 | -8,119 | 1.76% | 1,143,469 |
| 2012-05-02 | 2012-04-27 | 6.245 | 170,425 | -5,621 | 1.85% | 1,064,229 |
| 2012-04-30 | 2012-04-26 | 6.405 | 176,046 | -1,249 | 1.91% | 1,127,518 |
| 2012-04-19 | 2012-04-17 | 4.996 | 177,295 | +1,874 | 1.92% | 885,704 |
| 2012-04-18 | 2012-04-16 | 5.380 | 175,421 | +3,123 | 1.90% | 943,753 |
| 2012-04-17 | 2012-04-13 | 5.668 | 172,298 | -625 | 1.87% | 976,609 |
| 2012-04-12 | 2012-04-10 | 5.956 | 172,923 | -156 | 1.87% | 1,029,990 |
| 2012-04-11 | 2012-04-05 | 5.828 | 173,079 | -1,905 | 1.87% | 1,008,749 |
| 2012-04-10 | 2012-04-03 | 6.084 | 174,984 | +6,246 | 1.90% | 1,064,680 |
| 2012-04-05 | 2012-04-02 | 6.533 | 168,738 | -9,369 | 1.83% | 1,102,327 |
| 2012-03-30 | 2012-03-28 | 7.237 | 178,107 | +1,874 | 1.93% | 1,289,011 |
| 2012-03-29 | 2012-03-27 | 7.461 | 176,233 | +1,874 | 1.91% | 1,314,954 |
| 2012-03-28 | 2012-03-26 | 7.461 | 174,359 | +13,662 | 1.89% | 1,300,971 |
| 2012-03-27 | 2012-03-23 | 7.525 | 160,697 | -1,031 | 1.74% | 1,209,325 |
| 2012-03-23 | 2012-03-21 | 7.942 | 161,728 | +781 | 1.75% | 1,284,411 |
| 2012-03-22 | 2012-03-20 | 8.166 | 160,947 | -3,123 | 1.74% | 1,314,287 |
| 2012-03-21 | 2012-03-19 | 7.878 | 164,070 | +9,368 | 1.78% | 1,292,503 |
| 2012-03-19 | 2012-03-15 | 8.967 | 154,702 | +4,997 | 1.68% | 1,387,143 |
| 2012-03-16 | 2012-03-14 | 8.967 | 149,705 | -625 | 1.62% | 1,342,337 |
| 2012-03-15 | 2012-03-13 | 9.447 | 150,330 | +3,123 | 1.63% | 1,420,152 |
| 2012-03-14 | 2012-03-12 | 9.287 | 147,207 | -2,733 | 1.59% | 1,367,079 |
| 2012-03-13 | 2012-03-09 | 8.967 | 149,940 | -8,712 | 1.62% | 1,344,444 |
| 2012-03-09 | 2012-03-07 | 7.846 | 158,652 | -16 | 1.72% | 1,244,741 |
| 2012-03-07 | 2012-03-05 | 8.166 | 158,668 | +4,341 | 1.72% | 1,295,677 |
| 2012-03-06 | 2012-03-02 | 8.326 | 154,327 | +154,327 | 1.67% | 1,284,939 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -2,906,985 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 2,906,985 | +2,761,636 | 37.78% | 27,927,452 |
| 2012-02-20 | 2012-02-16 | 10.888 | 145,349 | -94 | 1.89% | 1,582,553 |
| 2012-02-17 | 2012-02-15 | 10.888 | 145,443 | +3,935 | 1.89% | 1,583,576 |
| 2012-02-16 | 2012-02-14 | 11.528 | 141,508 | +1,249 | 1.84% | 1,631,364 |
| 2012-02-15 | 2012-02-13 | 12.169 | 140,259 | -312 | 1.82% | 1,706,796 |
| 2012-02-14 | 2012-02-10 | 12.169 | 140,571 | -1,726 | 1.83% | 1,710,593 |
| 2012-02-13 | 2012-02-09 | 12.169 | 142,297 | +1,562 | 1.85% | 1,731,596 |
| 2012-02-10 | 2012-02-08 | 12.809 | 140,735 | -305 | 1.83% | 1,802,725 |
| 2012-02-09 | 2012-02-07 | 12.809 | 141,040 | -6,807 | 1.83% | 1,806,631 |
| 2012-02-08 | 2012-02-06 | 12.169 | 147,847 | +1,608 | 1.92% | 1,799,133 |
| 2012-02-07 | 2012-02-03 | 12.809 | 146,239 | -3,263 | 1.90% | 1,873,227 |
| 2012-02-06 | 2012-02-02 | 13.450 | 149,502 | +6,518 | 1.94% | 2,010,775 |
| 2012-02-03 | 2012-02-01 | 11.528 | 142,984 | -1,811 | 1.86% | 1,648,380 |
| 2012-02-02 | 2012-01-31 | 12.809 | 144,795 | -3,638 | 1.88% | 1,854,731 |
| 2012-02-01 | 2012-01-30 | 12.809 | 148,433 | -788 | 1.93% | 1,901,331 |
| 2012-01-31 | 2012-01-27 | 14.090 | 149,221 | -1,835 | 1.94% | 2,102,567 |
| 2012-01-30 | 2012-01-26 | 14.090 | 151,056 | +15,457 | 1.96% | 2,128,423 |
| 2012-01-27 | 2012-01-20 | 17.933 | 135,599 | -4,192 | 1.76% | 2,431,710 |
| 2012-01-26 | 2012-01-19 | 17.293 | 139,791 | +9,704 | 1.82% | 2,417,354 |
| 2012-01-20 | 2012-01-18 | 13.450 | 130,087 | -8,853 | 1.69% | 1,749,647 |
| 2012-01-19 | 2012-01-17 | 12.809 | 138,940 | -375 | 1.81% | 1,779,732 |
| 2012-01-18 | 2012-01-16 | 11.528 | 139,315 | +54,570 | 1.81% | 1,606,082 |
| 2012-01-17 | 2012-01-13 | 30.102 | 84,745 | +2,084 | 1.10% | 2,550,993 |
| 2012-01-16 | 2012-01-12 | 30.742 | 82,661 | -398 | 1.07% | 2,541,202 |
| 2012-01-13 | 2012-01-11 | 30.742 | 83,059 | +10,727 | 1.08% | 2,553,437 |
| 2012-01-12 | 2012-01-10 | 29.462 | 72,332 | -1,335 | 0.94% | 2,131,010 |
| 2012-01-11 | 2012-01-09 | 30.742 | 73,667 | +5,433 | 0.96% | 2,264,704 |
| 2012-01-10 | 2012-01-06 | 32.023 | 68,234 | +38,638 | 0.89% | 2,185,084 |
| 2012-01-09 | 2012-01-05 | 39.709 | 29,596 | -1,803 | 1.92% | 1,175,228 |
| 2012-01-06 | 2012-01-04 | 39.069 | 31,399 | +10,000 | 2.04% | 1,226,713 |
| 2012-01-05 | 2012-01-03 | 96.070 | 21,399 | +1,640 | 1.39% | 2,055,805 |
| 2012-01-04 | 2011-12-30 | 115.284 | 19,759 | +327 | 1.28% | 2,277,900 |
| 2012-01-03 | 2011-12-29 | 108.880 | 19,432 | +3,186 | 1.26% | 2,115,747 |
| 2011-12-30 | 2011-12-28 | 153.712 | 16,246 | +3,700 | 1.06% | 2,497,209 |
| 2011-12-29 | 2011-12-23 | 176.129 | 12,546 | +2,951 | 0.82% | 2,209,710 |
| 2011-12-28 | 2011-12-22 | 69.171 | 9,595 | +422 | 0.62% | 663,691 |
| 2011-12-23 | 2011-12-21 | 73.013 | 9,173 | -36,928 | 0.60% | 669,751 |
| 2011-12-21 | 2011-12-19 | 81.980 | 46,101 | +3,161 | 0.60% | 3,779,354 |
| 2011-12-20 | 2011-12-16 | 85.823 | 42,940 | +703 | 0.56% | 3,685,226 |
| 2011-12-13 | 2011-12-09 | 94.789 | 42,237 | -1,171 | 0.55% | 4,003,613 |
| 2011-12-12 | 2011-12-08 | 93.508 | 43,408 | +1,171 | 0.56% | 4,059,008 |
| 2011-12-09 | 2011-12-07 | 94.789 | 42,237 | +1,756 | 0.55% | 4,003,613 |
| 2011-12-08 | 2011-12-06 | 96.070 | 40,481 | -1,405 | 0.53% | 3,889,016 |
| 2011-12-07 | 2011-12-05 | 92.227 | 41,886 | -1,171 | 0.54% | 3,863,035 |
| 2011-12-05 | 2011-12-01 | 99.913 | 43,057 | +351 | 0.56% | 4,301,953 |
| 2011-12-02 | 2011-11-30 | 99.913 | 42,706 | +1,172 | 0.56% | 4,266,883 |
| 2011-12-01 | 2011-11-29 | 102.475 | 41,534 | +2,342 | 0.54% | 4,256,190 |
| 2011-11-30 | 2011-11-28 | 103.756 | 39,192 | +2,342 | 0.51% | 4,066,396 |
| 2011-11-29 | 2011-11-25 | 103.756 | 36,850 | -118 | 0.48% | 3,823,400 |
| 2011-11-28 | 2011-11-24 | 103.756 | 36,968 | -117 | 0.48% | 3,835,644 |
| 2011-11-25 | 2011-11-23 | 97.351 | 37,085 | -1,756 | 0.48% | 3,610,266 |
| 2011-11-24 | 2011-11-22 | 99.913 | 38,841 | +898 | 0.50% | 3,880,720 |
| 2011-11-23 | 2011-11-21 | 96.070 | 37,943 | -352 | 0.49% | 3,645,190 |
| 2011-11-22 | 2011-11-18 | 94.789 | 38,295 | +235 | 0.50% | 3,629,953 |
| 2011-11-18 | 2011-11-16 | 96.070 | 38,060 | -1,054 | 0.49% | 3,656,430 |
| 2011-11-17 | 2011-11-15 | 92.227 | 39,114 | +4,801 | 0.51% | 3,607,381 |
| 2011-11-16 | 2011-11-14 | 92.227 | 34,313 | -1,171 | 0.45% | 3,164,597 |
| 2011-11-15 | 2011-11-11 | 90.946 | 35,484 | +117 | 0.46% | 3,227,143 |
| 2011-11-14 | 2011-11-10 | 94.789 | 35,367 | -820 | 0.46% | 3,352,411 |
| 2011-11-11 | 2011-11-09 | 93.508 | 36,187 | -4,216 | 0.47% | 3,383,785 |
| 2011-11-10 | 2011-11-08 | 102.475 | 40,403 | +235 | 0.53% | 4,140,291 |
| 2011-11-09 | 2011-11-07 | 106.318 | 40,168 | +9,485 | 0.52% | 4,270,567 |
| 2011-11-08 | 2011-11-04 | 99.913 | 30,683 | +937 | 0.40% | 3,065,630 |
| 2011-11-04 | 2011-11-02 | 90.946 | 29,746 | +351 | 0.39% | 2,705,292 |
| 2011-11-03 | 2011-11-01 | 90.946 | 29,395 | -5,621 | 0.38% | 2,673,370 |
| 2011-11-02 | 2011-10-31 | 89.665 | 35,016 | -679 | 0.46% | 3,139,727 |
| 2011-11-01 | 2011-10-28 | 92.227 | 35,695 | -586 | 0.46% | 3,292,056 |
| 2011-10-31 | 2011-10-27 | 92.227 | 36,281 | +5,504 | 0.47% | 3,346,101 |
| 2011-10-28 | 2011-10-26 | 89.665 | 30,777 | -2,810 | 0.40% | 2,759,635 |
| 2011-10-27 | 2011-10-25 | 92.227 | 33,587 | +3,021 | 0.44% | 3,097,640 |
| 2011-10-26 | 2011-10-24 | 92.227 | 30,566 | -2,927 | 0.40% | 2,819,021 |
| 2011-10-25 | 2011-10-21 | 80.699 | 33,493 | +7,143 | 0.44% | 2,702,850 |
| 2011-10-24 | 2011-10-20 | 67.890 | 26,350 | +209 | 0.34% | 1,788,890 |
| 2011-10-21 | 2011-10-19 | 64.047 | 26,141 | -9,837 | 0.34% | 1,674,247 |
| 2011-10-19 | 2011-10-17 | 55.721 | 35,978 | +1,546 | 0.47% | 2,004,719 |
| 2011-10-17 | 2011-10-13 | 56.361 | 34,432 | -3,045 | 0.49% | 1,940,628 |
| 2011-10-14 | 2011-10-12 | 55.721 | 37,477 | -14,871 | 0.53% | 2,088,244 |
| 2011-10-13 | 2011-10-11 | 48.676 | 52,348 | +7,611 | 0.74% | 2,548,068 |
| 2011-10-12 | 2011-10-10 | 49.956 | 44,737 | -7,611 | 0.63% | 2,234,903 |
| 2011-10-11 | 2011-10-07 | 45.473 | 52,348 | -3,045 | 0.74% | 2,380,432 |
| 2011-10-10 | 2011-10-06 | 45.473 | 55,393 | +1,054 | 0.78% | 2,518,898 |
| 2011-10-07 | 2011-10-04 | 39.069 | 54,339 | +2,225 | 0.77% | 2,122,945 |
| 2011-10-06 | 2011-10-03 | 43.552 | 52,114 | -703 | 0.74% | 2,269,659 |
| 2011-10-04 | 2011-09-30 | 48.676 | 52,817 | +2,342 | 0.75% | 2,570,897 |
| 2011-10-03 | 2011-09-28 | 48.676 | 50,475 | +1,405 | 0.71% | 2,456,898 |
| 2011-09-30 | 2011-09-27 | 53.799 | 49,070 | -1,678 | 0.69% | 2,639,931 |
| 2011-09-28 | 2011-09-26 | 45.473 | 50,748 | -19,755 | 0.72% | 2,307,675 |
| 2011-09-27 | 2011-09-23 | 32.023 | 70,503 | -5,738 | 1.00% | 2,257,745 |
| 2011-09-26 | 2011-09-22 | 30.486 | 76,241 | +6,440 | 1.08% | 2,324,303 |
| 2011-09-23 | 2011-09-21 | 35.226 | 69,801 | -16,632 | 0.99% | 2,458,791 |
| 2011-09-22 | 2011-09-20 | 17.933 | 86,433 | -1,405 | 1.22% | 1,550,011 |
| 2011-09-21 | 2011-09-19 | 15.115 | 87,838 | -1,171 | 1.24% | 1,327,675 |
| 2011-09-12 | 2011-09-08 | 15.115 | 89,009 | -703 | 1.36% | 1,345,375 |
| 2011-09-08 | 2011-09-06 | 12.937 | 89,712 | +703 | 1.65% | 1,160,644 |
| 2011-09-07 | 2011-09-05 | 11.528 | 89,009 | -234 | 1.63% | 1,026,133 |
| 2011-07-20 | 2011-07-18 | 9.991 | 89,243 | -86 | 1.64% | 891,653 |
| 2011-07-18 | 2011-07-14 | 9.863 | 89,329 | +702 | 1.64% | 881,070 |
| 2011-06-29 | 2011-06-27 | 11.913 | 88,627 | +1,523 | 1.63% | 1,055,787 |
| 2011-06-13 | 2011-06-09 | 11.528 | 87,104 | +234 | 1.60% | 1,004,171 |
| 2011-06-08 | 2011-06-03 | 12.937 | 86,870 | +7,026 | 1.59% | 1,123,876 |
| 2011-05-23 | 2011-05-19 | 11.785 | 79,844 | +1,842 | 1.46% | 940,930 |
| 2011-05-04 | 2011-04-29 | 12.297 | 78,002 | -62 | 1.43% | 959,189 |
| 2011-03-30 | 2011-03-28 | 13.066 | 78,064 | +937 | 1.43% | 1,019,948 |
| 2011-03-21 | 2011-03-17 | 12.169 | 77,127 | +3,279 | 1.41% | 938,550 |
| 2011-03-17 | 2011-03-15 | 12.937 | 73,848 | +1,288 | 1.35% | 955,405 |
| 2011-03-15 | 2011-03-11 | 12.681 | 72,560 | +3,981 | 1.33% | 920,152 |
| 2011-03-08 | 2011-03-04 | 13.194 | 68,579 | +1,874 | 1.26% | 904,806 |
| 2011-02-24 | 2011-02-22 | 12.809 | 66,705 | +3,864 | 1.22% | 854,448 |
| 2011-02-22 | 2011-02-18 | 13.322 | 62,841 | +352 | 1.15% | 837,151 |
| 2011-01-17 | 2011-01-13 | 14.859 | 62,489 | -937 | 1.15% | 928,515 |
| 2011-01-10 | 2011-01-06 | 15.243 | 63,426 | -469 | 1.16% | 966,811 |
| 2011-01-07 | 2011-01-05 | 14.859 | 63,895 | -12 | 1.17% | 949,406 |
| 2011-01-04 | 2010-12-31 | 15.884 | 63,907 | -703 | 1.17% | 1,015,073 |
| 2010-12-21 | 2010-12-17 | 13.194 | 64,610 | -5,152 | 1.19% | 852,441 |
| 2010-12-17 | 2010-12-15 | 14.346 | 69,762 | +1,639 | 1.28% | 1,000,839 |
| 2010-12-16 | 2010-12-14 | 14.090 | 68,123 | +703 | 1.25% | 959,873 |
| 2010-12-14 | 2010-12-10 | 14.859 | 67,420 | +937 | 1.24% | 1,001,784 |
| 2010-11-30 | 2010-11-26 | 14.346 | 66,483 | +1,171 | 1.40% | 953,797 |
| 2010-11-29 | 2010-11-25 | 15.243 | 65,312 | +585 | 1.38% | 995,559 |
| 2010-11-12 | 2010-11-10 | 16.524 | 64,727 | +6,324 | 1.37% | 1,069,553 |
| 2010-10-21 | 2010-10-19 | 17.549 | 58,403 | -1,640 | 1.23% | 1,024,904 |
| 2010-10-19 | 2010-10-15 | 18.445 | 60,043 | +1,640 | 1.27% | 1,107,521 |
| 2010-10-18 | 2010-10-14 | 18.445 | 58,403 | -477 | 1.23% | 1,077,271 |
| 2010-10-13 | 2010-10-11 | 17.677 | 58,880 | -702 | 1.24% | 1,040,816 |
| 2010-10-11 | 2010-10-07 | 17.933 | 59,582 | +702 | 1.26% | 1,068,490 |
| 2010-10-06 | 2010-10-04 | 17.805 | 58,880 | -78 | 1.24% | 1,048,359 |
| 2010-09-30 | 2010-09-28 | 17.677 | 58,958 | -937 | 1.24% | 1,042,195 |
| 2010-09-29 | 2010-09-27 | 17.933 | 59,895 | -7,845 | 1.26% | 1,074,103 |
| 2010-09-28 | 2010-09-24 | 16.908 | 67,740 | +936 | 1.43% | 1,145,372 |
| 2010-09-27 | 2010-09-22 | 17.421 | 66,804 | +820 | 1.41% | 1,163,774 |
| 2010-09-21 | 2010-09-17 | 17.549 | 65,984 | -937 | 1.39% | 1,157,941 |
| 2010-09-17 | 2010-09-15 | 17.677 | 66,921 | +937 | 1.41% | 1,182,957 |
| 2010-09-16 | 2010-09-14 | 17.421 | 65,984 | -702 | 1.39% | 1,149,489 |
| 2010-09-09 | 2010-09-07 | 17.036 | 66,686 | -352 | 1.41% | 1,136,092 |
| 2010-09-08 | 2010-09-06 | 17.549 | 67,038 | +2,577 | 1.41% | 1,176,438 |
| 2010-09-03 | 2010-09-01 | 18.061 | 64,461 | +5,503 | 1.36% | 1,164,242 |
| 2010-09-02 | 2010-08-31 | 18.702 | 58,958 | +1,171 | 1.24% | 1,102,612 |
| 2010-08-26 | 2010-08-24 | 19.086 | 57,787 | -1,171 | 1.22% | 1,102,919 |
| 2010-08-25 | 2010-08-23 | 19.470 | 58,958 | -585 | 1.24% | 1,147,925 |
| 2010-08-24 | 2010-08-20 | 19.470 | 59,543 | -10,188 | 1.26% | 1,159,315 |
| 2010-08-20 | 2010-08-18 | 19.855 | 69,731 | -5,387 | 1.47% | 1,384,474 |
| 2010-08-19 | 2010-08-17 | 17.421 | 75,118 | -2,342 | 1.58% | 1,308,610 |
| 2010-08-18 | 2010-08-16 | 17.293 | 77,460 | +1,171 | 1.63% | 1,339,487 |
| 2010-08-05 | 2010-08-03 | 16.140 | 76,289 | +3,747 | 1.61% | 1,231,288 |
| 2010-08-03 | 2010-07-30 | 16.780 | 72,542 | +352 | 1.53% | 1,217,273 |
| 2010-08-02 | 2010-07-29 | 17.036 | 72,190 | +1,405 | 1.52% | 1,229,861 |
| 2010-07-30 | 2010-07-28 | 17.549 | 70,785 | +2,459 | 1.49% | 1,242,193 |
| 2010-07-29 | 2010-07-27 | 18.317 | 68,326 | +10,774 | 1.44% | 1,251,553 |
| 2010-07-28 | 2010-07-26 | 19.855 | 57,552 | +8,080 | 1.21% | 1,142,666 |
| 2010-07-27 | 2010-07-23 | 21.135 | 49,472 | -11,945 | 1.04% | 1,045,612 |
| 2010-07-26 | 2010-07-22 | 18.702 | 61,417 | +5,855 | 1.30% | 1,148,600 |
| 2010-07-23 | 2010-07-21 | 20.495 | 55,562 | +5,621 | 1.17% | 1,138,741 |
| 2010-07-21 | 2010-07-19 | 23.441 | 49,941 | -17,331 | 1.05% | 1,170,673 |
| 2010-07-13 | 2010-07-09 | 19.598 | 67,272 | -5,270 | 1.42% | 1,318,418 |
| 2010-07-12 | 2010-07-08 | 17.805 | 72,542 | -1,171 | 1.53% | 1,291,611 |
| 2010-07-08 | 2010-07-06 | 16.908 | 73,713 | -31 | 1.56% | 1,246,365 |
| 2010-07-06 | 2010-07-02 | 16.652 | 73,744 | +1,288 | 1.56% | 1,227,997 |
| 2010-06-30 | 2010-06-28 | 18.830 | 72,456 | -702 | 1.53% | 1,364,329 |
| 2010-06-24 | 2010-06-22 | 18.317 | 73,158 | -1,288 | 1.54% | 1,340,063 |
| 2010-06-23 | 2010-06-21 | 18.830 | 74,446 | -1,288 | 1.57% | 1,401,800 |
| 2010-06-22 | 2010-06-18 | 16.524 | 75,734 | -3,982 | 1.60% | 1,251,434 |
| 2010-06-21 | 2010-06-17 | 16.524 | 79,716 | -4,512 | 1.68% | 1,317,233 |
| 2010-06-18 | 2010-06-15 | 15.884 | 84,228 | -3,045 | 1.78% | 1,337,844 |
| 2010-06-17 | 2010-06-14 | 15.499 | 87,273 | -13,115 | 1.84% | 1,352,672 |
| 2010-06-14 | 2010-06-10 | 15.115 | 100,388 | +351 | 2.12% | 1,517,369 |
| 2010-06-11 | 2010-06-09 | 14.731 | 100,037 | -703 | 2.11% | 1,473,621 |
| 2010-06-09 | 2010-06-07 | 12.809 | 100,740 | -70 | 2.13% | 1,290,414 |
| 2010-06-08 | 2010-06-04 | 13.066 | 100,810 | -937 | 2.13% | 1,317,137 |
| 2010-06-04 | 2010-06-02 | 13.066 | 101,747 | +937 | 2.15% | 1,329,380 |
| 2010-06-03 | 2010-06-01 | 13.322 | 100,810 | +2,811 | 2.13% | 1,342,964 |
| 2010-06-02 | 2010-05-31 | 11.528 | 97,999 | +1,171 | 2.07% | 1,129,774 |
| 2010-06-01 | 2010-05-28 | 11.785 | 96,828 | +1,639 | 2.04% | 1,141,080 |
| 2010-05-25 | 2010-05-20 | 12.553 | 95,189 | +24,400 | 2.01% | 1,194,924 |
| 2010-05-18 | 2010-05-14 | 14.859 | 70,789 | -1,171 | 2.24% | 1,051,843 |
| 2010-05-17 | 2010-05-13 | 14.218 | 71,960 | +1,405 | 2.28% | 1,023,155 |
| 2010-05-13 | 2010-05-11 | 14.987 | 70,555 | -351 | 2.23% | 1,057,404 |
| 2010-05-12 | 2010-05-10 | 14.475 | 70,906 | -2,108 | 2.24% | 1,026,334 |
| 2010-05-10 | 2010-05-06 | 13.450 | 73,014 | +820 | 2.31% | 982,025 |
| 2010-05-07 | 2010-05-05 | 15.243 | 72,194 | +3,747 | 2.28% | 1,100,463 |
| 2010-05-06 | 2010-05-04 | 16.140 | 68,447 | +3,747 | 2.17% | 1,104,720 |
| 2010-05-05 | 2010-05-03 | 18.061 | 64,700 | -936 | 2.05% | 1,168,559 |
| 2010-05-04 | 2010-04-30 | 19.214 | 65,636 | -1,991 | 2.08% | 1,261,132 |
| 2010-05-03 | 2010-04-29 | 17.933 | 67,627 | +117 | 2.14% | 1,212,762 |
| 2010-04-30 | 2010-04-28 | 19.214 | 67,510 | -586 | 2.14% | 1,297,139 |
| 2010-04-29 | 2010-04-27 | 19.214 | 68,096 | -12,061 | 2.15% | 1,308,399 |
| 2010-04-28 | 2010-04-26 | 17.677 | 80,157 | +2,342 | 2.54% | 1,416,928 |
| 2010-04-27 | 2010-04-23 | 17.933 | 77,815 | +2,342 | 2.46% | 1,395,464 |
| 2010-04-26 | 2010-04-22 | 19.598 | 75,473 | +14,927 | 2.39% | 1,479,144 |
| 2010-04-23 | 2010-04-21 | 18.744 | 60,546 | -5,621 | 1.92% | 1,134,896 |
| 2010-04-22 | 2010-04-20 | 16.782 | 66,167 | -24,630 | 2.09% | 1,110,388 |
| 2010-04-21 | 2010-04-19 | 16.389 | 90,797 | +1,987 | 2.20% | 1,488,076 |
| 2010-04-20 | 2010-04-16 | 15.898 | 88,810 | +1,070 | 2.15% | 1,411,933 |
| 2010-04-19 | 2010-04-15 | 17.370 | 87,740 | +16,100 | 2.13% | 1,524,081 |
| 2010-04-16 | 2010-04-14 | 13.150 | 71,640 | +917 | 1.74% | 942,101 |
| 2010-04-15 | 2010-04-13 | 12.267 | 70,723 | -3,087 | 1.71% | 867,577 |
| 2010-04-09 | 2010-04-07 | 12.071 | 73,810 | -153 | 1.79% | 890,959 |
| 2010-03-17 | 2010-03-15 | 11.875 | 73,963 | -306 | 1.79% | 878,288 |
| 2010-03-12 | 2010-03-10 | 11.777 | 74,269 | +1,376 | 1.80% | 874,633 |
| 2010-03-10 | 2010-03-08 | 11.777 | 72,893 | +305 | 1.77% | 858,429 |
| 2010-03-04 | 2010-03-02 | 12.758 | 72,588 | -305 | 1.76% | 926,073 |
| 2010-03-03 | 2010-03-01 | 11.580 | 72,893 | -153 | 1.77% | 844,122 |
| 2010-03-01 | 2010-02-25 | 11.286 | 73,046 | -3,516 | 1.77% | 824,388 |
| 2010-02-25 | 2010-02-23 | 11.580 | 76,562 | +2,904 | 1.86% | 886,610 |
| 2010-02-24 | 2010-02-22 | 10.991 | 73,658 | -2,139 | 1.79% | 809,609 |
| 2010-02-19 | 2010-02-17 | 12.365 | 75,797 | +2,139 | 1.84% | 937,259 |
| 2010-02-18 | 2010-02-12 | 12.562 | 73,658 | +2,293 | 1.79% | 925,267 |
| 2010-02-17 | 2010-02-11 | 15.211 | 71,365 | -3,821 | 1.73% | 1,085,561 |
| 2010-02-05 | 2010-02-03 | 10.697 | 75,186 | -2,598 | 2.19% | 804,268 |
| 2010-02-01 | 2010-01-28 | 10.795 | 77,784 | -1,835 | 2.26% | 839,692 |
| 2010-01-28 | 2010-01-26 | 10.795 | 79,619 | +153 | 2.32% | 859,501 |
| 2010-01-25 | 2010-01-21 | 12.267 | 79,466 | +153 | 2.31% | 974,829 |
| 2010-01-22 | 2010-01-20 | 11.973 | 79,313 | +2,140 | 2.31% | 949,601 |
| 2010-01-21 | 2010-01-19 | 12.365 | 77,173 | +153 | 2.25% | 954,274 |
| 2010-01-19 | 2010-01-15 | 14.034 | 77,020 | +306 | 2.24% | 1,080,878 |
| 2010-01-14 | 2010-01-12 | 13.249 | 76,714 | -3,057 | 2.23% | 1,016,355 |
| 2010-01-06 | 2010-01-04 | 13.249 | 79,771 | -102 | 2.32% | 1,056,856 |
| 2010-01-05 | 2009-12-31 | 13.739 | 79,873 | +4,891 | 2.32% | 1,097,401 |
| 2009-12-23 | 2009-12-21 | 13.347 | 74,982 | -82 | 2.18% | 1,000,767 |
| 2009-12-21 | 2009-12-17 | 13.445 | 75,064 | -917 | 2.18% | 1,009,228 |
| 2009-12-18 | 2009-12-16 | 13.543 | 75,981 | +2,599 | 2.21% | 1,029,014 |
| 2009-12-09 | 2009-12-07 | 15.702 | 73,382 | +1,070 | 2.13% | 1,152,250 |
| 2009-12-07 | 2009-12-03 | 15.113 | 72,312 | +458 | 2.10% | 1,092,869 |
| 2009-12-01 | 2009-11-27 | 14.819 | 71,854 | +1,529 | 2.09% | 1,064,793 |
| 2009-11-26 | 2009-11-24 | 15.408 | 70,325 | -2,599 | 2.05% | 1,083,544 |
| 2009-11-25 | 2009-11-23 | 14.721 | 72,924 | +917 | 2.12% | 1,073,492 |
| 2009-11-20 | 2009-11-18 | 13.739 | 72,007 | +1,070 | 2.09% | 989,327 |
| 2009-11-19 | 2009-11-17 | 14.328 | 70,937 | +1,529 | 2.06% | 1,016,396 |
| 2009-11-16 | 2009-11-12 | 15.604 | 69,408 | -816 | 2.02% | 1,083,038 |
| 2009-11-13 | 2009-11-11 | 16.291 | 70,224 | -1,528 | 2.04% | 1,144,013 |
| 2009-11-10 | 2009-11-06 | 17.076 | 71,752 | +306 | 2.09% | 1,225,238 |
| 2009-11-09 | 2009-11-05 | 17.861 | 71,446 | +1,222 | 2.08% | 1,276,105 |
| 2009-11-06 | 2009-11-04 | 15.996 | 70,224 | -611 | 2.04% | 1,123,338 |
| 2009-11-03 | 2009-10-30 | 14.328 | 70,835 | -917 | 2.06% | 1,014,934 |
| 2009-11-02 | 2009-10-29 | 14.328 | 71,752 | -1,070 | 2.09% | 1,028,073 |
| 2009-10-30 | 2009-10-28 | 14.721 | 72,822 | +1,121 | 2.12% | 1,071,991 |
| 2009-10-22 | 2009-10-20 | 12.758 | 71,701 | -1,529 | 2.09% | 914,757 |
| 2009-10-13 | 2009-10-09 | 13.739 | 73,230 | -764 | 2.13% | 1,006,130 |
| 2009-09-22 | 2009-09-18 | 14.328 | 73,994 | -764 | 2.15% | 1,060,197 |
| 2009-09-21 | 2009-09-17 | 15.015 | 74,758 | +1,834 | 2.17% | 1,122,500 |
| 2009-08-26 | 2009-08-24 | 13.052 | 72,924 | -306 | 2.12% | 951,830 |
| 2009-08-20 | 2009-08-18 | 13.543 | 73,230 | -917 | 2.13% | 991,757 |
| 2009-08-18 | 2009-08-14 | 14.034 | 74,147 | -40 | 2.16% | 1,040,559 |
| 2009-08-14 | 2009-08-12 | 14.230 | 74,187 | -917 | 2.16% | 1,055,682 |
| 2009-08-06 | 2009-08-04 | 14.034 | 75,104 | +305 | 2.18% | 1,053,989 |
| 2009-08-04 | 2009-07-31 | 14.328 | 74,799 | -1,528 | 2.18% | 1,071,731 |
| 2009-07-31 | 2009-07-29 | 14.132 | 76,327 | +1,681 | 2.22% | 1,078,643 |
| 2009-07-30 | 2009-07-28 | 14.721 | 74,646 | -41 | 2.17% | 1,098,841 |
| 2009-07-28 | 2009-07-24 | 14.230 | 74,687 | -1,222 | 2.17% | 1,062,797 |
| 2009-07-16 | 2009-07-14 | 14.132 | 75,909 | +1,222 | 2.21% | 1,072,736 |
| 2009-07-13 | 2009-07-09 | 14.917 | 74,687 | +917 | 2.17% | 1,114,104 |
| 2009-06-30 | 2009-06-26 | 17.174 | 73,770 | +10,088 | 2.15% | 1,266,937 |
| 2009-06-29 | 2009-06-25 | 16.193 | 63,682 | -764 | 1.85% | 1,031,188 |
| 2009-06-25 | 2009-06-23 | 15.113 | 64,446 | +1,528 | 1.87% | 973,989 |
| 2009-06-24 | 2009-06-22 | 16.487 | 62,918 | -458 | 1.83% | 1,037,341 |
| 2009-06-23 | 2009-06-19 | 16.683 | 63,376 | +611 | 1.84% | 1,057,331 |
| 2009-06-22 | 2009-06-18 | 16.389 | 62,765 | +1,223 | 1.83% | 1,028,658 |
| 2009-06-19 | 2009-06-17 | 17.370 | 61,542 | -611 | 1.79% | 1,069,011 |
| 2009-06-18 | 2009-06-16 | 17.665 | 62,153 | +3,209 | 1.81% | 1,097,923 |
| 2009-06-15 | 2009-06-11 | 19.628 | 58,944 | +1,529 | 1.71% | 1,156,929 |
| 2009-06-12 | 2009-06-10 | 20.609 | 57,415 | -3,363 | 1.67% | 1,183,264 |
| 2009-06-11 | 2009-06-09 | 19.137 | 60,778 | -1,070 | 1.77% | 1,163,103 |
| 2009-06-09 | 2009-06-05 | 20.315 | 61,848 | +917 | 1.80% | 1,256,415 |
| 2009-06-08 | 2009-06-04 | 18.156 | 60,931 | +3,822 | 1.77% | 1,106,235 |
| 2009-06-04 | 2009-06-02 | 18.646 | 57,109 | +652 | 1.66% | 1,064,867 |
| 2009-06-03 | 2009-06-01 | 19.726 | 56,457 | +1,528 | 1.64% | 1,113,656 |
| 2009-06-02 | 2009-05-29 | 19.628 | 54,929 | +3,159 | 1.60% | 1,078,124 |
| 2009-05-29 | 2009-05-26 | 17.959 | 51,770 | -224 | 1.51% | 929,750 |
| 2009-05-27 | 2009-05-25 | 17.567 | 51,994 | +611 | 1.51% | 913,363 |
| 2009-05-26 | 2009-05-22 | 17.469 | 51,383 | -917 | 1.49% | 897,587 |
| 2009-05-21 | 2009-05-19 | 16.978 | 52,300 | +917 | 1.52% | 887,943 |
| 2009-05-19 | 2009-05-15 | 15.800 | 51,383 | -234 | 1.49% | 811,863 |
| 2009-05-18 | 2009-05-14 | 14.917 | 51,617 | -1,498 | 1.50% | 769,969 |
| 2009-05-15 | 2009-05-13 | 14.819 | 53,115 | +306 | 1.55% | 787,103 |
| 2009-05-14 | 2009-05-12 | 14.721 | 52,809 | +1,834 | 1.54% | 777,385 |
| 2009-05-12 | 2009-05-08 | 15.604 | 50,975 | -122 | 1.48% | 795,411 |
| 2009-05-07 | 2009-05-05 | 15.996 | 51,097 | -1,987 | 1.49% | 817,373 |
| 2009-05-06 | 2009-05-04 | 17.174 | 53,084 | -153 | 1.54% | 911,672 |
| 2009-05-04 | 2009-04-29 | 13.052 | 53,237 | +1,681 | 1.55% | 694,868 |
| 2009-04-30 | 2009-04-28 | 12.365 | 51,556 | -2,446 | 1.50% | 637,510 |
| 2009-04-29 | 2009-04-27 | 13.150 | 54,002 | +1,070 | 1.57% | 710,153 |
| 2009-04-28 | 2009-04-24 | 14.524 | 52,932 | +1,529 | 1.54% | 768,807 |
| 2009-04-27 | 2009-04-23 | 15.604 | 51,403 | +458 | 1.50% | 802,089 |
| 2009-04-24 | 2009-04-22 | 15.604 | 50,945 | -2,904 | 1.48% | 794,943 |
| 2009-04-23 | 2009-04-21 | 19.039 | 53,849 | -1,324 | 1.57% | 1,025,219 |
| 2009-04-22 | 2009-04-20 | 15.506 | 55,173 | -6,726 | 1.61% | 855,502 |
| 2009-04-17 | 2009-04-15 | 10.501 | 61,899 | +306 | 1.80% | 649,987 |
| 2009-04-07 | 2009-04-03 | 12.365 | 61,593 | +306 | 1.79% | 761,621 |
| 2009-04-06 | 2009-04-02 | 12.758 | 61,287 | +458 | 1.78% | 781,896 |
| 2009-04-01 | 2009-03-30 | 10.403 | 60,829 | -1,222 | 1.77% | 632,781 |
| 2009-03-30 | 2009-03-26 | 9.814 | 62,051 | +1,222 | 1.81% | 608,956 |
| 2009-03-17 | 2009-03-13 | 9.323 | 60,829 | +286 | 1.77% | 567,115 |
| 2009-03-02 | 2009-02-26 | 9.323 | 60,543 | +40 | 1.76% | 564,449 |
| 2009-02-16 | 2009-02-12 | 9.519 | 60,503 | +1,376 | 1.76% | 575,951 |
| 2009-02-05 | 2009-02-03 | 9.618 | 59,127 | -1,834 | 1.72% | 568,655 |
| 2009-02-04 | 2009-02-02 | 8.342 | 60,961 | +306 | 1.77% | 508,520 |
| 2009-02-03 | 2009-01-30 | 8.734 | 60,655 | +2,669 | 1.76% | 529,778 |
| 2009-02-02 | 2009-01-29 | 10.795 | 57,986 | -611 | 1.69% | 625,969 |
| 2009-01-20 | 2009-01-16 | 12.071 | 58,597 | +306 | 1.70% | 707,323 |
| 2009-01-16 | 2009-01-14 | 11.580 | 58,291 | -408 | 1.70% | 675,026 |
| 2009-01-13 | 2009-01-09 | 12.365 | 58,699 | +732 | 1.71% | 725,836 |
| 2009-01-08 | 2009-01-06 | 13.249 | 57,967 | +57,967 | 1.69% | 767,983 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -58,579 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 58,579 | +163 | 1.70% | 948,556 |
| 2008-12-15 | 2008-12-11 | 17.174 | 58,416 | +1,427 | 1.70% | 1,003,245 |
| 2008-12-12 | 2008-12-10 | 16.683 | 56,989 | -2,140 | 1.66% | 950,774 |
| 2008-12-11 | 2008-12-09 | 17.174 | 59,129 | -713 | 1.72% | 1,015,490 |
| 2008-12-10 | 2008-12-08 | 18.646 | 59,842 | -1,631 | 1.74% | 1,115,827 |
| 2008-12-05 | 2008-12-03 | 14.230 | 61,473 | -1,202 | 1.79% | 874,761 |
| 2008-12-02 | 2008-11-28 | 14.721 | 62,675 | -1,386 | 1.82% | 922,620 |
| 2008-11-28 | 2008-11-26 | 14.230 | 64,061 | +408 | 1.86% | 911,589 |
| 2008-11-27 | 2008-11-25 | 14.721 | 63,653 | +20 | 1.85% | 937,017 |
| 2008-11-25 | 2008-11-21 | 15.211 | 63,633 | -204 | 1.85% | 967,946 |
| 2008-11-24 | 2008-11-20 | 15.211 | 63,837 | -407 | 1.86% | 971,049 |
| 2008-11-21 | 2008-11-19 | 16.193 | 64,244 | -204 | 1.87% | 1,040,288 |
| 2008-11-20 | 2008-11-18 | 16.683 | 64,448 | +204 | 1.87% | 1,075,216 |
| 2008-11-19 | 2008-11-17 | 17.665 | 64,244 | +917 | 1.87% | 1,134,860 |
| 2008-11-18 | 2008-11-14 | 18.156 | 63,327 | +20 | 1.84% | 1,149,735 |
| 2008-11-17 | 2008-11-13 | 16.193 | 63,307 | +204 | 1.84% | 1,025,116 |
| 2008-11-14 | 2008-11-12 | 18.156 | 63,103 | -1,162 | 1.84% | 1,145,668 |
| 2008-11-13 | 2008-11-11 | 18.156 | 64,265 | +754 | 1.87% | 1,166,765 |
| 2008-11-12 | 2008-11-10 | 19.628 | 63,511 | +2,731 | 1.85% | 1,246,568 |
| 2008-11-11 | 2008-11-07 | 21.100 | 60,780 | -1,630 | 1.77% | 1,282,438 |
| 2008-11-10 | 2008-11-06 | 20.118 | 62,410 | -4,545 | 1.82% | 1,255,582 |
| 2008-11-07 | 2008-11-05 | 21.100 | 66,955 | +347 | 1.95% | 1,412,728 |
| 2008-11-06 | 2008-11-04 | 26.007 | 66,608 | +998 | 1.94% | 1,732,245 |
| 2008-11-05 | 2008-11-03 | 18.156 | 65,610 | +123 | 1.91% | 1,191,184 |
| 2008-11-04 | 2008-10-31 | 19.137 | 65,487 | +3,974 | 1.91% | 1,253,219 |
| 2008-11-03 | 2008-10-30 | 21.590 | 61,513 | -5,788 | 1.79% | 1,328,088 |
| 2008-10-31 | 2008-10-29 | 18.646 | 67,301 | +3,179 | 1.96% | 1,254,909 |
| 2008-10-30 | 2008-10-28 | 12.758 | 64,122 | +1,223 | 1.87% | 818,065 |
| 2008-10-29 | 2008-10-27 | 12.758 | 62,899 | +204 | 1.83% | 802,462 |
| 2008-10-28 | 2008-10-24 | 12.758 | 62,695 | -1,773 | 1.82% | 799,859 |
| 2008-10-27 | 2008-10-23 | 14.230 | 64,468 | +3,281 | 1.88% | 917,380 |
| 2008-10-24 | 2008-10-22 | 16.193 | 61,187 | +1,202 | 1.78% | 990,787 |
| 2008-10-22 | 2008-10-20 | 21.590 | 59,985 | -1,753 | 1.75% | 1,295,098 |
| 2008-10-21 | 2008-10-17 | 23.062 | 61,738 | +1,672 | 1.80% | 1,423,828 |
| 2008-10-20 | 2008-10-16 | 23.553 | 60,066 | -3,546 | 1.75% | 1,414,742 |
| 2008-10-17 | 2008-10-15 | 24.534 | 63,612 | +2,160 | 1.85% | 1,560,688 |
| 2008-10-16 | 2008-10-14 | 24.044 | 61,452 | -3,974 | 1.79% | 1,477,540 |
| 2008-10-15 | 2008-10-13 | 22.081 | 65,426 | +2,405 | 1.90% | 1,444,675 |
| 2008-10-14 | 2008-10-10 | 19.628 | 63,021 | -204 | 1.83% | 1,236,951 |
| 2008-10-13 | 2008-10-09 | 23.062 | 63,225 | -1,569 | 1.84% | 1,458,122 |
| 2008-10-10 | 2008-10-08 | 22.572 | 64,794 | +2,241 | 1.88% | 1,462,513 |
| 2008-10-09 | 2008-10-06 | 27.479 | 62,553 | +5,095 | 1.82% | 1,718,871 |
| 2008-10-08 | 2008-10-03 | 42.690 | 57,458 | +6,644 | 1.67% | 2,452,884 |
| 2008-10-06 | 2008-10-02 | 38.274 | 50,814 | -5,829 | 1.48% | 1,944,846 |
| 2008-10-03 | 2008-09-30 | 29.441 | 56,643 | +1,366 | 1.65% | 1,667,649 |
| 2008-10-02 | 2008-09-29 | 26.007 | 55,277 | -8,723 | 1.61% | 1,437,565 |
| 2008-09-30 | 2008-09-26 | 24.044 | 64,000 | +2,161 | 1.86% | 1,538,804 |
| 2008-09-29 | 2008-09-25 | 17.174 | 61,839 | -2,731 | 1.80% | 1,062,032 |
| 2008-09-26 | 2008-09-24 | 12.267 | 64,570 | +2,038 | 1.88% | 792,096 |
| 2008-09-25 | 2008-09-23 | 13.249 | 62,532 | -754 | 1.82% | 828,463 |
| 2008-09-24 | 2008-09-22 | 14.721 | 63,286 | +8,213 | 1.84% | 931,614 |
| 2008-09-23 | 2008-09-19 | 6.870 | 55,073 | +3,668 | 1.60% | 378,333 |
| 2008-09-22 | 2008-09-18 | 9.323 | 51,405 | -612 | 1.50% | 479,254 |
| 2008-09-19 | 2008-09-17 | 10.304 | 52,017 | +7,337 | 1.51% | 536,009 |
| 2008-09-18 | 2008-09-16 | 11.286 | 44,680 | -204 | 1.30% | 504,253 |
| 2008-09-17 | 2008-09-12 | 12.267 | 44,884 | +4,076 | 1.31% | 550,603 |
| 2008-09-16 | 2008-09-11 | 12.758 | 40,808 | -774 | 1.19% | 520,626 |
| 2008-09-12 | 2008-09-10 | 12.758 | 41,582 | +183 | 1.21% | 530,501 |
| 2008-09-11 | 2008-09-09 | 13.739 | 41,399 | +204 | 1.20% | 568,794 |
| 2008-09-10 | 2008-09-08 | 13.739 | 41,195 | +224 | 1.20% | 565,991 |
| 2008-09-09 | 2008-09-05 | 13.739 | 40,971 | +652 | 1.19% | 562,914 |
| 2008-09-08 | 2008-09-04 | 12.758 | 40,319 | -204 | 1.17% | 514,387 |
| 2008-09-04 | 2008-09-02 | 14.230 | 40,523 | -652 | 1.18% | 576,643 |
| 2008-09-03 | 2008-09-01 | 14.230 | 41,175 | +1,019 | 1.20% | 585,921 |
| 2008-09-02 | 2008-08-29 | 14.721 | 40,156 | +449 | 1.17% | 591,124 |
| 2008-09-01 | 2008-08-28 | 14.721 | 39,707 | -2,813 | 1.16% | 584,515 |
| 2008-08-29 | 2008-08-27 | 15.211 | 42,520 | -611 | 1.24% | 646,788 |
| 2008-08-28 | 2008-08-26 | 14.230 | 43,131 | +1,447 | 1.25% | 613,755 |
| 2008-08-27 | 2008-08-25 | 15.211 | 41,684 | +9,211 | 1.21% | 634,072 |
| 2008-08-25 | 2008-08-20 | 23.553 | 32,473 | +408 | 0.94% | 764,840 |
| 2008-08-20 | 2008-08-18 | 24.044 | 32,065 | +611 | 0.93% | 770,965 |
| 2008-08-19 | 2008-08-15 | 25.516 | 31,454 | +367 | 0.92% | 802,576 |
| 2008-08-14 | 2008-08-12 | 28.951 | 31,087 | -142 | 0.90% | 899,991 |
| 2008-08-13 | 2008-08-11 | 28.951 | 31,229 | -449 | 0.91% | 904,102 |
| 2008-08-12 | 2008-08-08 | 30.913 | 31,678 | +1,467 | 0.92% | 979,277 |
| 2008-08-11 | 2008-08-07 | 33.367 | 30,211 | +41 | 0.88% | 1,008,048 |
| 2008-08-08 | 2008-08-05 | 36.311 | 30,170 | +550 | 0.88% | 1,095,505 |
| 2008-08-07 | 2008-08-04 | 39.255 | 29,620 | +1,855 | 0.86% | 1,162,739 |
| 2008-07-24 | 2008-07-22 | 43.181 | 27,765 | +102 | 0.81% | 1,198,913 |
| 2008-07-23 | 2008-07-21 | 45.634 | 27,663 | +81 | 0.80% | 1,262,378 |
| 2008-07-21 | 2008-07-17 | 46.616 | 27,582 | -407 | 0.80% | 1,285,750 |
| 2008-07-17 | 2008-07-15 | 47.597 | 27,989 | -815 | 0.81% | 1,332,190 |
| 2008-07-16 | 2008-07-14 | 49.069 | 28,804 | +1,141 | 0.84% | 1,413,383 |
| 2008-07-15 | 2008-07-11 | 48.088 | 27,663 | -2,038 | 0.80% | 1,330,248 |
| 2008-07-11 | 2008-07-09 | 41.709 | 29,701 | +2,853 | 0.86% | 1,238,789 |
| 2008-07-10 | 2008-07-08 | 44.162 | 26,848 | -591 | 0.78% | 1,185,664 |
| 2008-07-09 | 2008-07-07 | 40.237 | 27,439 | -611 | 0.80% | 1,104,051 |
| 2008-07-08 | 2008-07-04 | 45.143 | 28,050 | +265 | 0.82% | 1,266,275 |
| 2008-07-07 | 2008-07-03 | 49.560 | 27,785 | -123 | 0.81% | 1,377,016 |
| 2008-07-04 | 2008-07-02 | 49.560 | 27,908 | +510 | 0.81% | 1,383,112 |
| 2008-07-03 | 2008-06-30 | 29.932 | 27,398 | +326 | 0.80% | 820,079 |
| 2008-07-02 | 2008-06-27 | 33.367 | 27,072 | +571 | 0.79% | 903,309 |
| 2008-06-30 | 2008-06-26 | 39.255 | 26,501 | +652 | 0.77% | 1,040,302 |
| 2008-06-26 | 2008-06-24 | 44.162 | 25,849 | +937 | 0.75% | 1,141,546 |
| 2008-06-24 | 2008-06-20 | 49.069 | 24,912 | +775 | 0.72% | 1,222,407 |
| 2008-06-20 | 2008-06-18 | 50.541 | 24,137 | +122 | 0.70% | 1,219,910 |
| 2008-06-19 | 2008-06-17 | 52.013 | 24,015 | -102 | 0.70% | 1,249,095 |
| 2008-06-18 | 2008-06-16 | 50.541 | 24,117 | +102 | 0.70% | 1,218,899 |
| 2008-06-17 | 2008-06-13 | 56.920 | 24,015 | -163 | 0.70% | 1,366,935 |
| 2008-06-16 | 2008-06-12 | 54.467 | 24,178 | +142 | 0.70% | 1,316,893 |
| 2008-06-13 | 2008-06-11 | 61.336 | 24,036 | +286 | 0.70% | 1,474,278 |
| 2008-06-12 | 2008-06-10 | 66.243 | 23,750 | +81 | 0.69% | 1,573,275 |
| 2008-06-10 | 2008-06-05 | 70.659 | 23,669 | +61 | 0.69% | 1,672,436 |
| 2008-06-06 | 2008-06-04 | 72.622 | 23,608 | +204 | 0.69% | 1,714,463 |
| 2008-06-05 | 2008-06-03 | 73.603 | 23,404 | +204 | 0.68% | 1,722,616 |
| 2008-05-29 | 2008-05-27 | 75.566 | 23,200 | +306 | 0.67% | 1,753,137 |
| 2008-05-28 | 2008-05-26 | 74.585 | 22,894 | -102 | 0.67% | 1,707,546 |
| 2008-05-23 | 2008-05-21 | 80.964 | 22,996 | +387 | 0.67% | 1,861,845 |
| 2008-05-21 | 2008-05-19 | 86.361 | 22,609 | +82 | 0.66% | 1,952,546 |
| 2008-05-20 | 2008-05-16 | 86.361 | 22,527 | +203 | 0.66% | 1,945,464 |
| 2008-05-19 | 2008-05-15 | 88.815 | 22,324 | +408 | 0.65% | 1,982,703 |
| 2008-05-15 | 2008-05-13 | 89.796 | 21,916 | +204 | 0.64% | 1,967,975 |
| 2008-05-08 | 2008-05-06 | 94.703 | 21,712 | -41 | 0.63% | 2,056,195 |
| 2008-05-06 | 2008-05-02 | 94.212 | 21,753 | +408 | 0.63% | 2,049,404 |
| 2008-05-05 | 2008-04-30 | 95.685 | 21,345 | +81 | 0.62% | 2,042,387 |
| 2008-04-30 | 2008-04-28 | 94.212 | 21,264 | -408 | 0.62% | 2,003,334 |
| 2008-04-29 | 2008-04-25 | 91.268 | 21,672 | +204 | 0.63% | 1,977,967 |
| 2008-04-28 | 2008-04-24 | 87.343 | 21,468 | +428 | 0.62% | 1,875,075 |
| 2008-04-25 | 2008-04-23 | 90.287 | 21,040 | -285 | 0.61% | 1,899,637 |
| 2008-04-24 | 2008-04-22 | 92.740 | 21,325 | -102 | 0.62% | 1,977,689 |
| 2008-04-23 | 2008-04-21 | 97.647 | 21,427 | -122 | 0.62% | 2,092,289 |
| 2008-04-22 | 2008-04-18 | 88.324 | 21,549 | -143 | 0.63% | 1,903,298 |
| 2008-04-21 | 2008-04-17 | 88.815 | 21,692 | +184 | 0.63% | 1,926,572 |
| 2008-04-18 | 2008-04-16 | 88.324 | 21,508 | +163 | 0.63% | 1,899,677 |
| 2008-04-15 | 2008-04-11 | 88.324 | 21,345 | +937 | 0.62% | 1,885,280 |
| 2008-04-14 | 2008-04-10 | 90.287 | 20,408 | +41 | 0.59% | 1,842,576 |
| 2008-04-11 | 2008-04-09 | 87.343 | 20,367 | +204 | 0.59% | 1,778,911 |
| 2008-04-09 | 2008-04-07 | 93.722 | 20,163 | +101 | 0.59% | 1,889,712 |
| 2008-04-08 | 2008-04-03 | 101.082 | 20,062 | +62 | 0.58% | 2,027,910 |
| 2008-04-07 | 2008-04-02 | 97.157 | 20,000 | -245 | 0.58% | 1,943,132 |
| 2008-04-03 | 2008-04-01 | 97.647 | 20,245 | +346 | 0.59% | 1,976,870 |
| 2008-03-28 | 2008-03-26 | 100.591 | 19,899 | +21 | 0.58% | 2,001,669 |
| 2008-03-26 | 2008-03-20 | 98.138 | 19,878 | -41 | 0.58% | 1,950,787 |
| 2008-03-19 | 2008-03-17 | 104.517 | 19,919 | -41 | 0.58% | 2,081,873 |
| 2008-03-18 | 2008-03-14 | 110.405 | 19,960 | -102 | 0.58% | 2,203,689 |
| 2008-03-17 | 2008-03-13 | 112.368 | 20,062 | -142 | 0.58% | 2,254,327 |
| 2008-03-14 | 2008-03-12 | 116.784 | 20,204 | +183 | 0.59% | 2,359,508 |
| 2008-03-12 | 2008-03-10 | 110.405 | 20,021 | +82 | 0.58% | 2,210,423 |
| 2008-03-11 | 2008-03-07 | 110.405 | 19,939 | +530 | 0.58% | 2,201,370 |
| 2008-03-06 | 2008-03-04 | 121.691 | 19,409 | -286 | 0.56% | 2,361,903 |
| 2008-03-05 | 2008-03-03 | 122.672 | 19,695 | +387 | 0.57% | 2,416,035 |
| 2008-03-03 | 2008-02-28 | 125.126 | 19,308 | -40 | 0.56% | 2,415,932 |
| 2008-02-27 | 2008-02-25 | 114.331 | 19,348 | +102 | 0.56% | 2,212,072 |
| 2008-02-21 | 2008-02-19 | 118.747 | 19,246 | +448 | 0.56% | 2,285,404 |
| 2008-02-05 | 2008-02-01 | 122.672 | 18,798 | +20 | 0.55% | 2,305,997 |
| 2008-01-31 | 2008-01-29 | 118.747 | 18,778 | -448 | 0.55% | 2,229,831 |
| 2008-01-30 | 2008-01-28 | 100.591 | 19,226 | +82 | 0.56% | 1,933,971 |
| 2008-01-28 | 2008-01-24 | 99.119 | 19,144 | +937 | 0.56% | 1,897,541 |
| 2008-01-25 | 2008-01-23 | 100.591 | 18,207 | -122 | 0.53% | 1,831,468 |
| 2008-01-24 | 2008-01-22 | 95.685 | 18,329 | +20 | 0.53% | 1,753,802 |
| 2008-01-23 | 2008-01-21 | 121.691 | 18,309 | -285 | 0.53% | 2,228,043 |
| 2008-01-22 | 2008-01-18 | 127.579 | 18,594 | +407 | 0.54% | 2,372,211 |
| 2008-01-21 | 2008-01-17 | 127.579 | 18,187 | +1,019 | 0.53% | 2,320,286 |
| 2008-01-16 | 2008-01-14 | 147.207 | 17,168 | +571 | 0.50% | 2,527,250 |
| 2008-01-15 | 2008-01-11 | 161.928 | 16,597 | -306 | 0.48% | 2,687,514 |
| 2008-01-14 | 2008-01-10 | 166.835 | 16,903 | +571 | 0.49% | 2,820,005 |
| 2008-01-11 | 2008-01-09 | 171.741 | 16,332 | -143 | 0.48% | 2,804,882 |
| 2008-01-10 | 2008-01-08 | 139.847 | 16,475 | +163 | 0.48% | 2,303,973 |
| 2008-01-09 | 2008-01-07 | 154.567 | 16,312 | -40 | 0.47% | 2,521,302 |
| 2008-01-08 | 2008-01-04 | 137.393 | 16,352 | -41 | 0.48% | 2,246,653 |
| 2008-01-07 | 2008-01-03 | 130.033 | 16,393 | +20 | 0.48% | 2,131,628 |
| 2008-01-04 | 2008-01-02 | 117.275 | 16,373 | -102 | 0.48% | 1,920,142 |
| 2008-01-03 | 2007-12-31 | 108.442 | 16,475 | -978 | 0.48% | 1,786,590 |
| 2008-01-02 | 2007-12-27 | 117.766 | 17,453 | +204 | 0.51% | 2,055,363 |
| 2007-12-28 | 2007-12-24 | 122.182 | 17,249 | -510 | 0.50% | 2,107,514 |
| 2007-12-27 | 2007-12-20 | 122.672 | 17,759 | +469 | 0.52% | 2,178,541 |
| 2007-12-21 | 2007-12-19 | 127.579 | 17,290 | +1,019 | 0.50% | 2,205,848 |
| 2007-12-20 | 2007-12-18 | 127.579 | 16,271 | -61 | 0.47% | 2,075,844 |
| 2007-12-18 | 2007-12-14 | 142.300 | 16,332 | -41 | 0.48% | 2,324,045 |
| 2007-12-17 | 2007-12-13 | 144.754 | 16,373 | -55,587 | 0.48% | 2,370,050 |
| 2007-12-03 | 2007-11-29 | 169.288 | 71,960 | +57,568 | 2.09% | 12,181,967 |
| 2007-11-30 | 2007-11-28 | 166.835 | 14,392 | -509 | 0.42% | 2,401,083 |
| 2007-11-29 | 2007-11-27 | 161.928 | 14,901 | -164 | 0.43% | 2,412,884 |
| 2007-11-28 | 2007-11-26 | 171.741 | 15,065 | -468 | 0.44% | 2,587,285 |
| 2007-11-27 | 2007-11-23 | 169.288 | 15,533 | +856 | 0.45% | 2,629,551 |
| 2007-11-26 | 2007-11-22 | 166.835 | 14,677 | +1,589 | 0.43% | 2,448,631 |
| 2007-11-23 | 2007-11-21 | 206.090 | 13,088 | -81 | 0.38% | 2,697,303 |
| 2007-11-22 | 2007-11-20 | 218.357 | 13,169 | -224 | 0.38% | 2,875,544 |
| 2007-11-21 | 2007-11-19 | 230.624 | 13,393 | -1,455 | 0.39% | 3,088,751 |
| 2007-11-06 | 2007-11-02 | 316.495 | 14,848 | +835 | 0.43% | 4,699,318 |
| 2007-11-05 | 2007-11-01 | 341.030 | 14,013 | +510 | 0.41% | 4,778,847 |
| 2007-11-02 | 2007-10-31 | 345.936 | 13,503 | +7,026 | 0.39% | 4,671,179 |
| 2007-11-01 | 2007-10-30 | 368.017 | 6,477 | -244 | 0.75% | 2,383,649 |
| 2007-10-31 | 2007-10-29 | 387.645 | 6,721 | +1,773 | 0.78% | 2,605,362 |
| 2007-10-30 | 2007-10-26 | 323.855 | 4,948 | +126 | 0.58% | 1,602,436 |
| 2007-10-29 | 2007-10-25 | 392.552 | 4,822 | -81 | 0.56% | 1,892,886 |
| 2007-10-26 | 2007-10-24 | 372.924 | 4,903 | +2,119 | 0.57% | 1,828,448 |
| 2007-10-25 | 2007-10-23 | 225.717 | 2,784 | +632 | 0.32% | 628,397 |
| 2007-10-24 | 2007-10-22 | 188.916 | 2,152 | +204 | 0.25% | 406,546 |
| 2007-10-23 | 2007-10-18 | 154.567 | 1,948 | -387 | 0.23% | 301,097 |
| 2007-10-22 | 2007-10-17 | 109.179 | 2,335 | -225 | 0.27% | 254,932 |
| 2007-10-18 | 2007-10-16 | 115.312 | 2,560 | -7,516 | 0.30% | 295,199 |
| 2007-10-17 | 2007-10-15 | 122.672 | 10,076 | +163 | 0.29% | 1,236,048 |
| 2007-10-16 | 2007-10-12 | 116.539 | 9,913 | +82 | 0.29% | 1,155,250 |
| 2007-10-15 | 2007-10-11 | 123.899 | 9,831 | +81 | 0.29% | 1,218,053 |
| 2007-10-12 | 2007-10-10 | 128.193 | 9,750 | +734 | 0.28% | 1,249,879 |
| 2007-10-11 | 2007-10-09 | 124.513 | 9,016 | -326 | 0.26% | 1,122,605 |
| 2007-10-10 | 2007-10-08 | 122.672 | 9,342 | +734 | 0.27% | 1,146,006 |
| 2007-10-09 | 2007-10-05 | 122.672 | 8,608 | -897 | 0.25% | 1,055,965 |
| 2007-10-08 | 2007-10-04 | 95.685 | 9,505 | +408 | 0.28% | 909,482 |
| 2007-10-05 | 2007-10-03 | 101.205 | 9,097 | +375 | 0.26% | 920,660 |
| 2007-10-04 | 2007-10-02 | 122.672 | 8,722 | +244 | 0.25% | 1,069,949 |
| 2007-10-03 | 2007-09-28 | 139.847 | 8,478 | -244 | 0.25% | 1,185,620 |
| 2007-10-02 | 2007-09-27 | 141.687 | 8,722 | -245 | 0.25% | 1,235,792 |
| 2007-09-28 | 2007-09-25 | 145.367 | 8,967 | +163 | 0.26% | 1,303,505 |
| 2007-09-27 | 2007-09-24 | 153.341 | 8,804 | -424 | 0.26% | 1,350,011 |
| 2007-09-25 | 2007-09-21 | 159.474 | 9,228 | -489 | 0.27% | 1,471,628 |
| 2007-09-20 | 2007-09-18 | 144.754 | 9,717 | +408 | 0.28% | 1,406,570 |
| 2007-09-18 | 2007-09-14 | 153.341 | 9,309 | +1,385 | 0.27% | 1,427,448 |
| 2007-09-17 | 2007-09-13 | 153.341 | 7,924 | +245 | 0.23% | 1,215,071 |
| 2007-09-14 | 2007-09-12 | 159.474 | 7,679 | +978 | 0.22% | 1,224,603 |
| 2007-09-13 | 2007-09-11 | 159.474 | 6,701 | -3,260 | 0.19% | 1,068,637 |
| 2007-09-12 | 2007-09-10 | 152.727 | 9,961 | +81 | 0.29% | 1,521,316 |
| 2007-09-11 | 2007-09-07 | 156.407 | 9,880 | +489 | 0.29% | 1,545,305 |
| 2007-09-07 | 2007-09-05 | 159.474 | 9,391 | -293 | 0.27% | 1,497,623 |
| 2007-09-06 | 2007-09-04 | 159.474 | 9,684 | -816 | 0.28% | 1,544,349 |
| 2007-09-05 | 2007-09-03 | 162.541 | 10,500 | +147 | 0.31% | 1,706,681 |
| 2007-09-04 | 2007-08-31 | 165.608 | 10,353 | +571 | 0.30% | 1,714,538 |
| 2007-09-03 | 2007-08-30 | 162.541 | 9,782 | +8,726 | 0.28% | 1,589,977 |
| 2007-08-20 | 2007-08-16 | 213.450 | 1,056 | -9,509 | 0.03% | 225,403 |
| 2007-08-13 | 2007-08-09 | 213.450 | 10,565 | +4,044 | 0.31% | 2,255,101 |
| 2007-08-08 | 2007-08-06 | 213.450 | 6,521 | -229 | 0.38% | 1,391,908 |
| 2007-08-07 | 2007-08-03 | 208.543 | 6,750 | +913 | 0.39% | 1,407,667 |
| 2007-08-06 | 2007-08-02 | 213.450 | 5,837 | +946 | 0.34% | 1,245,908 |
| 2007-08-03 | 2007-08-01 | 218.970 | 4,891 | +587 | 0.28% | 1,070,984 |
| 2007-08-02 | 2007-07-31 | 198.116 | 4,304 | +359 | 0.25% | 852,692 |
| 2007-08-01 | 2007-07-30 | 167.448 | 3,945 | -98 | 0.23% | 660,582 |
| 2007-07-31 | 2007-07-27 | 147.207 | 4,043 | -294 | 0.24% | 595,158 |
| 2007-07-30 | 2007-07-26 | 127.273 | 4,337 | -4,076 | 0.25% | 551,982 |
| 2007-07-27 | 2007-07-25 | 125.739 | 8,413 | -65 | 0.24% | 1,057,845 |
| 2007-07-26 | 2007-07-24 | 125.433 | 8,478 | +65 | 0.25% | 1,063,418 |
| 2007-07-25 | 2007-07-23 | 126.353 | 8,413 | +718 | 0.24% | 1,063,005 |
| 2007-07-24 | 2007-07-20 | 126.353 | 7,695 | +195 | 0.22% | 972,284 |
| 2007-07-23 | 2007-07-19 | 128.193 | 7,500 | +1,370 | 0.22% | 961,446 |
| 2007-07-20 | 2007-07-18 | 127.579 | 6,130 | +1,174 | 0.18% | 782,062 |
| 2007-07-19 | 2007-07-17 | 115.005 | 4,956 | +130 | 0.14% | 569,967 |
| 2007-07-18 | 2007-07-16 | 113.472 | 4,826 | +326 | 0.14% | 547,616 |
| 2007-07-16 | 2007-07-12 | 116.539 | 4,500 | +131 | 0.13% | 524,425 |
| 2007-07-12 | 2007-07-10 | 119.606 | 4,369 | -913 | 0.13% | 522,557 |
| 2007-07-11 | 2007-07-09 | 115.926 | 5,282 | -326 | 0.15% | 612,319 |
| 2007-07-10 | 2007-07-06 | 116.539 | 5,608 | -327 | 0.16% | 653,550 |
| 2007-07-09 | 2007-07-05 | 117.766 | 5,935 | -1,239 | 0.17% | 698,939 |
| 2007-07-06 | 2007-07-04 | 118.072 | 7,174 | -1,108 | 0.21% | 847,050 |
| 2007-07-04 | 2007-06-29 | 122.672 | 8,282 | +587 | 0.24% | 1,015,974 |
| 2007-07-03 | 2007-06-28 | 127.273 | 7,695 | -522 | 0.22% | 979,363 |
| 2007-06-29 | 2007-06-27 | 128.806 | 8,217 | +1,369 | 0.24% | 1,058,400 |
| 2007-06-27 | 2007-06-25 | 119.606 | 6,848 | +1,370 | 0.20% | 819,060 |
| 2007-06-26 | 2007-06-22 | 119.606 | 5,478 | 0.16% | 655,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy