History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 12 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 1.720 | 12 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 1.850 | 12 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 1.720 | 12 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 1.280 | 12 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 1.320 | 12 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 1.360 | 12 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 1.350 | 12 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 1.330 | 12 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 1.390 | 12 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 1.340 | 12 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 1.370 | 12 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 1.440 | 12 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 1.250 | 12 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 1.200 | 12 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 1.160 | 12 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 1.170 | 12 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 1.210 | 12 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 1.260 | 12 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 1.180 | 12 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 1.140 | 12 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 1.120 | 12 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 1.110 | 12 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 1.140 | 12 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 1.150 | 12 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 1.170 | 12 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 1.220 | 12 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 1.170 | 12 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 1.290 | 12 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 1.480 | 12 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 1.510 | 12 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 1.160 | 12 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 1.090 | 12 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 1.110 | 12 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 1.220 | 12 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 1.350 | 12 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 1.170 | 12 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 1.190 | 12 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 1.330 | 12 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 1.320 | 12 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 1.330 | 12 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 1.400 | 12 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 1.400 | 12 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 1.500 | 12 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 1.490 | 12 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 1.390 | 12 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 1.480 | 12 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 1.510 | 12 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 1.570 | 12 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 1.090 | 12 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 1.230 | 12 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 1.380 | 12 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 1.900 | 12 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 1.120 | 12 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.129 | 12 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.134 | 12 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.090 | 12 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.085 | 12 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.085 | 12 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.085 | 12 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.084 | 12 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.084 | 12 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.084 | 12 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.084 | 12 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.093 | 12 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.095 | 12 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.087 | 12 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.098 | 12 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.096 | 12 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.179 | 12 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.128 | 12 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.129 | 12 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.128 | 12 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.143 | 12 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.143 | 12 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.149 | 12 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.149 | 12 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.151 | 12 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.151 | 12 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.158 | 12 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.168 | 12 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.169 | 12 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.169 | 12 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.166 | 12 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.180 | 12 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.178 | 12 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.183 | 12 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.149 | 12 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.166 | 12 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.179 | 12 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.218 | 12 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.237 | 12 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.085 | 12 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.085 | 12 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.080 | 12 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.082 | 12 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.091 | 12 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.092 | 12 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.093 | 12 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.098 | 12 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.098 | 12 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.098 | 12 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.098 | 12 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.098 | 12 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.094 | 12 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.094 | 12 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.098 | 12 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.095 | 12 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.094 | 12 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.093 | 12 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.094 | 12 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.094 | 12 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.100 | 12 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.147 | 12 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.149 | 12 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.133 | 12 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.133 | 12 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.179 | 12 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.162 | 12 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12 | +1 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.160 | 11 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.159 | 11 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.161 | 11 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.163 | 11 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.163 | 11 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.165 | 11 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.170 | 11 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.172 | 11 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.172 | 11 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.174 | 11 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.174 | 11 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.174 | 11 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.193 | 11 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.196 | 11 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.196 | 11 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.196 | 11 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.196 | 11 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.197 | 11 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.197 | 11 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.163 | 11 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.174 | 11 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.178 | 11 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.178 | 11 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.181 | 11 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.183 | 11 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.185 | 11 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.175 | 11 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.199 | 11 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.214 | 11 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.157 | 11 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.179 | 11 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.213 | 11 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.214 | 11 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.218 | 11 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.209 | 11 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.227 | 11 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.242 | 11 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.242 | 11 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.248 | 11 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.253 | 11 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.259 | 11 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.264 | 11 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.264 | 11 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.264 | 11 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.268 | 11 | +0 | 0.00% | 3 |
| 2023-06-29 | 2023-06-27 | 0.268 | 11 | +0 | 0.00% | 3 |
| 2023-06-28 | 2023-06-26 | 0.268 | 11 | +0 | 0.00% | 3 |
| 2023-06-27 | 2023-06-23 | 0.268 | 11 | +0 | 0.00% | 3 |
| 2023-06-26 | 2023-06-21 | 0.270 | 11 | +0 | 0.00% | 3 |
| 2023-06-23 | 2023-06-20 | 0.275 | 11 | +0 | 0.00% | 3 |
| 2023-06-21 | 2023-06-19 | 0.275 | 11 | +0 | 0.00% | 3 |
| 2023-06-20 | 2023-06-16 | 0.281 | 11 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.292 | 11 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.292 | 11 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.297 | 11 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-09 | 2023-06-07 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-08 | 2023-06-06 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-02 | 2023-05-31 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-06-01 | 2023-05-30 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-05-31 | 2023-05-29 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-05-30 | 2023-05-25 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-05-29 | 2023-05-24 | 0.237 | 11 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.242 | 11 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.242 | 11 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.242 | 11 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.242 | 11 | +0 | 0.00% | 3 |
| 2023-05-19 | 2023-05-17 | 0.242 | 11 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 0.249 | 11 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 0.249 | 11 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.249 | 11 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 0.249 | 11 | +0 | 0.00% | 3 |
| 2023-05-12 | 2023-05-10 | 0.249 | 11 | +0 | 0.00% | 3 |
| 2023-05-11 | 2023-05-09 | 0.308 | 11 | +0 | 0.00% | 3 |
| 2023-05-10 | 2023-05-08 | 0.308 | 11 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 0.308 | 11 | +0 | 0.00% | 3 |
| 2023-05-08 | 2023-05-04 | 0.308 | 11 | +0 | 0.00% | 3 |
| 2023-05-05 | 2023-05-03 | 0.308 | 11 | +0 | 0.00% | 3 |
| 2023-05-04 | 2023-05-02 | 0.308 | 11 | +0 | 0.00% | 3 |
| 2023-05-03 | 2023-04-28 | 0.308 | 11 | +0 | 0.00% | 3 |
| 2023-05-02 | 2023-04-27 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.319 | 11 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.314 | 11 | +0 | 0.00% | 3 |
| 2023-04-04 | 2023-03-31 | 0.341 | 11 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.341 | 11 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.391 | 11 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-02 | 2023-02-28 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-02-27 | 2023-02-23 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 0.407 | 11 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2023-02-20 | 2023-02-16 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2023-02-17 | 2023-02-15 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2023-02-16 | 2023-02-14 | 0.407 | 11 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 0.407 | 11 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 0.413 | 11 | +0 | 0.00% | 5 |
| 2023-02-13 | 2023-02-09 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2023-02-10 | 2023-02-08 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2023-02-09 | 2023-02-07 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2023-02-08 | 2023-02-06 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2023-02-07 | 2023-02-03 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2023-02-06 | 2023-02-02 | 0.479 | 11 | +0 | 0.00% | 5 |
| 2023-02-03 | 2023-02-01 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2023-02-02 | 2023-01-31 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2023-02-01 | 2023-01-30 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2023-01-31 | 2023-01-27 | 0.446 | 11 | +0 | 0.00% | 5 |
| 2023-01-30 | 2023-01-26 | 0.446 | 11 | +0 | 0.00% | 5 |
| 2023-01-27 | 2023-01-20 | 0.446 | 11 | +0 | 0.00% | 5 |
| 2023-01-26 | 2023-01-19 | 0.446 | 11 | +0 | 0.00% | 5 |
| 2023-01-20 | 2023-01-18 | 0.446 | 11 | +0 | 0.00% | 5 |
| 2023-01-19 | 2023-01-17 | 0.484 | 11 | +0 | 0.00% | 5 |
| 2023-01-18 | 2023-01-16 | 0.462 | 11 | +0 | 0.00% | 5 |
| 2023-01-17 | 2023-01-13 | 0.462 | 11 | +0 | 0.00% | 5 |
| 2023-01-16 | 2023-01-12 | 0.462 | 11 | +0 | 0.00% | 5 |
| 2023-01-13 | 2023-01-11 | 0.473 | 11 | +0 | 0.00% | 5 |
| 2023-01-12 | 2023-01-10 | 0.451 | 11 | +0 | 0.00% | 5 |
| 2023-01-11 | 2023-01-09 | 0.451 | 11 | +0 | 0.00% | 5 |
| 2023-01-10 | 2023-01-06 | 0.446 | 11 | +0 | 0.00% | 5 |
| 2023-01-09 | 2023-01-05 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2023-01-05 | 2023-01-03 | 0.369 | 11 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 0.341 | 11 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 0.341 | 11 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 0.363 | 11 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 0.429 | 11 | +0 | 0.00% | 5 |
| 2022-12-20 | 2022-12-16 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2022-12-19 | 2022-12-15 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2022-12-16 | 2022-12-14 | 0.402 | 11 | +0 | 0.00% | 4 |
| 2022-12-15 | 2022-12-13 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2022-12-14 | 2022-12-12 | 0.391 | 11 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 0.369 | 11 | +0 | 0.00% | 4 |
| 2022-12-09 | 2022-12-07 | 0.369 | 11 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-12-07 | 2022-12-05 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-12-06 | 2022-12-02 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-12-05 | 2022-12-01 | 0.391 | 11 | +0 | 0.00% | 4 |
| 2022-12-02 | 2022-11-30 | 0.369 | 11 | +0 | 0.00% | 4 |
| 2022-12-01 | 2022-11-29 | 0.369 | 11 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 0.341 | 11 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2022-11-28 | 2022-11-24 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2022-11-24 | 2022-11-22 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2022-11-23 | 2022-11-21 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 0.407 | 11 | +0 | 0.00% | 4 |
| 2022-11-21 | 2022-11-17 | 0.363 | 11 | +0 | 0.00% | 4 |
| 2022-11-18 | 2022-11-16 | 0.363 | 11 | +0 | 0.00% | 4 |
| 2022-11-17 | 2022-11-15 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-11-16 | 2022-11-14 | 0.374 | 11 | +0 | 0.00% | 4 |
| 2022-11-15 | 2022-11-11 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2022-11-14 | 2022-11-10 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2022-11-11 | 2022-11-09 | 0.396 | 11 | +0 | 0.00% | 4 |
| 2022-11-10 | 2022-11-08 | 0.363 | 11 | +0 | 0.00% | 4 |
| 2022-11-09 | 2022-11-07 | 0.363 | 11 | +0 | 0.00% | 4 |
| 2022-11-08 | 2022-11-04 | 0.352 | 11 | +0 | 0.00% | 4 |
| 2022-11-07 | 2022-11-03 | 0.352 | 11 | +0 | 0.00% | 4 |
| 2022-11-04 | 2022-11-02 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2022-11-03 | 2022-11-01 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2022-11-01 | 2022-10-28 | 0.363 | 11 | +0 | 0.00% | 4 |
| 2022-10-31 | 2022-10-27 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2022-10-28 | 2022-10-26 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2022-10-27 | 2022-10-25 | 0.413 | 11 | +0 | 0.00% | 5 |
| 2022-10-26 | 2022-10-24 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-25 | 2022-10-21 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2022-10-24 | 2022-10-20 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2022-10-21 | 2022-10-19 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2022-10-20 | 2022-10-18 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2022-10-19 | 2022-10-17 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2022-10-18 | 2022-10-14 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-17 | 2022-10-13 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-14 | 2022-10-12 | 0.424 | 11 | +0 | 0.00% | 5 |
| 2022-10-13 | 2022-10-11 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-12 | 2022-10-10 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-11 | 2022-10-07 | 0.440 | 11 | +0 | 0.00% | 5 |
| 2022-10-10 | 2022-10-06 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-07 | 2022-10-05 | 0.413 | 11 | +0 | 0.00% | 5 |
| 2022-10-06 | 2022-10-03 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-05 | 2022-09-30 | 0.418 | 11 | +0 | 0.00% | 5 |
| 2022-10-03 | 2022-09-29 | 0.429 | 11 | -13,622 | 0.00% | 5 |
| 2022-09-27 | 2022-09-23 | 0.429 | 13,633 | -454 | 0.03% | 5,855 |
| 2022-09-22 | 2022-09-20 | 0.370 | 14,087 | +1,280 | 0.03% | 5,210 |
| 2022-09-21 | 2022-09-19 | 0.360 | 12,807 | -5,982 | 0.03% | 4,610 |
| 2021-02-10 | 2021-02-08 | 2.081 | 18,789 | -6,056 | 0.03% | 39,091 |
| 2021-02-08 | 2021-02-04 | 2.279 | 24,845 | -4,845 | 0.04% | 56,613 |
| 2021-02-02 | 2021-01-29 | 2.312 | 29,690 | -5,451 | 0.05% | 68,634 |
| 2021-02-01 | 2021-01-28 | 2.312 | 35,141 | -1,211 | 0.06% | 81,235 |
| 2020-03-03 | 2020-02-28 | 3.963 | 36,352 | -3,028 | 0.06% | 144,059 |
| 2019-12-11 | 2019-12-09 | 4.623 | 39,380 | -3,028 | 0.08% | 182,069 |
| 2019-12-10 | 2019-12-06 | 4.623 | 42,408 | -3,028 | 0.09% | 196,068 |
| 2019-11-11 | 2019-11-07 | 4.921 | 45,436 | +3,028 | 0.09% | 223,572 |
| 2019-10-23 | 2019-10-21 | 5.581 | 42,408 | +18,168 | 0.09% | 236,682 |
| 2019-10-21 | 2019-10-17 | 5.152 | 24,240 | +13,929 | 0.05% | 124,879 |
| 2019-08-16 | 2019-08-14 | 3.302 | 10,311 | -6,056 | 0.02% | 34,051 |
| 2019-08-12 | 2019-08-08 | 3.600 | 16,367 | +6,056 | 0.03% | 58,915 |
| 2019-08-05 | 2019-08-01 | 3.897 | 10,311 | +10,296 | 0.02% | 40,180 |
| 2018-10-24 | 2018-10-22 | 16.512 | 15 | -1,211 | 0.00% | 248 |
| 2018-10-09 | 2018-10-05 | 15.356 | 1,226 | -606 | 0.00% | 18,827 |
| 2018-10-08 | 2018-10-04 | 15.191 | 1,832 | -45 | 0.00% | 27,830 |
| 2018-09-21 | 2018-09-19 | 15.852 | 1,877 | +1,211 | 0.00% | 29,753 |
| 2018-08-02 | 2018-07-31 | 39.629 | 666 | -9,084 | 0.00% | 26,393 |
| 2018-08-01 | 2018-07-30 | 29.722 | 9,750 | -606 | 0.02% | 289,787 |
| 2018-07-30 | 2018-07-26 | 25.429 | 10,356 | -3,028 | 0.03% | 263,338 |
| 2018-07-26 | 2018-07-24 | 19.154 | 13,384 | -3,028 | 0.03% | 256,357 |
| 2018-07-24 | 2018-07-20 | 14.861 | 16,412 | -6,056 | 0.04% | 243,896 |
| 2018-07-10 | 2018-07-06 | 6.770 | 22,468 | -15,141 | 0.06% | 152,107 |
| 2018-06-27 | 2018-06-25 | 6.902 | 37,609 | -15,140 | 0.09% | 259,579 |
| 2018-06-15 | 2018-06-13 | 7.397 | 52,749 | -3,028 | 0.13% | 390,206 |
| 2018-06-06 | 2018-06-04 | 7.992 | 55,777 | +3,028 | 0.14% | 445,761 |
| 2018-06-05 | 2018-06-01 | 8.421 | 52,749 | -3,028 | 0.13% | 444,207 |
| 2018-05-24 | 2018-05-21 | 8.586 | 55,777 | +3,028 | 0.14% | 478,916 |
| 2018-05-23 | 2018-05-18 | 9.082 | 52,749 | -3,028 | 0.13% | 479,047 |
| 2018-05-21 | 2018-05-17 | 8.751 | 55,777 | +3,028 | 0.14% | 488,126 |
| 2018-05-17 | 2018-05-15 | 8.751 | 52,749 | -3,028 | 0.13% | 461,627 |
| 2018-05-10 | 2018-05-08 | 8.124 | 55,777 | +3,028 | 0.14% | 453,129 |
| 2018-05-09 | 2018-05-07 | 8.421 | 52,749 | +15,140 | 0.13% | 444,207 |
| 2018-05-03 | 2018-04-30 | 9.247 | 37,609 | -15,140 | 0.09% | 347,761 |
| 2018-04-30 | 2018-04-26 | 8.190 | 52,749 | -3,028 | 0.13% | 432,013 |
| 2018-04-20 | 2018-04-18 | 5.878 | 55,777 | -6,057 | 0.16% | 327,874 |
| 2018-04-19 | 2018-04-17 | 5.680 | 61,834 | +6,057 | 0.18% | 351,226 |
| 2018-04-18 | 2018-04-16 | 6.473 | 55,777 | -6,057 | 0.16% | 361,029 |
| 2018-04-17 | 2018-04-13 | 6.869 | 61,834 | -6,056 | 0.18% | 424,739 |
| 2018-04-16 | 2018-04-12 | 6.076 | 67,890 | -3,028 | 0.20% | 412,529 |
| 2018-03-09 | 2018-03-07 | 5.680 | 70,918 | +18,169 | 0.21% | 402,825 |
| 2018-03-07 | 2018-03-05 | 5.581 | 52,749 | -12,113 | 0.16% | 294,396 |
| 2018-03-05 | 2018-03-01 | 5.350 | 64,862 | +1,817 | 0.19% | 347,006 |
| 2018-02-28 | 2018-02-26 | 5.845 | 63,045 | -1,817 | 0.19% | 368,515 |
| 2018-02-22 | 2018-02-20 | 5.251 | 64,862 | +7,268 | 0.19% | 340,580 |
| 2018-02-20 | 2018-02-13 | 4.888 | 57,594 | +1,817 | 0.17% | 281,495 |
| 2018-02-13 | 2018-02-09 | 5.053 | 55,777 | -9,085 | 0.17% | 281,824 |
| 2018-02-06 | 2018-02-02 | 5.317 | 64,862 | -6,056 | 0.19% | 344,864 |
| 2018-02-05 | 2018-02-01 | 5.251 | 70,918 | +6,056 | 0.21% | 372,379 |
| 2018-01-30 | 2018-01-26 | 5.548 | 64,862 | +7,268 | 0.19% | 359,858 |
| 2018-01-29 | 2018-01-25 | 5.614 | 57,594 | +1,211 | 0.17% | 323,338 |
| 2018-01-26 | 2018-01-24 | 5.845 | 56,383 | +42,393 | 0.17% | 329,574 |
| 2018-01-17 | 2018-01-15 | 5.218 | 13,990 | +3,634 | 0.04% | 72,997 |
| 2016-11-07 | 2016-11-03 | 10.568 | 10,356 | +606 | 0.05% | 109,439 |
| 2016-07-13 | 2016-07-11 | 11.889 | 9,750 | -2,423 | 0.05% | 115,915 |
| 2016-07-07 | 2016-07-05 | 13.375 | 12,173 | +3,028 | 0.06% | 162,811 |
| 2015-10-05 | 2015-09-30 | 30.382 | 9,145 | -3,028 | 0.05% | 277,845 |
| 2015-09-30 | 2015-09-25 | 33.685 | 12,173 | +3,028 | 0.07% | 410,043 |
| 2015-09-29 | 2015-09-24 | 36.327 | 9,145 | -1,817 | 0.05% | 332,206 |
| 2015-09-25 | 2015-09-23 | 34.015 | 10,962 | +1,817 | 0.06% | 372,871 |
| 2015-09-22 | 2015-09-18 | 37.647 | 9,145 | +3,028 | 0.05% | 344,286 |
| 2015-09-21 | 2015-09-17 | 36.327 | 6,117 | +6,056 | 0.04% | 222,209 |
| 2015-08-26 | 2015-08-24 | 32.033 | 61 | -3,028 | 0.00% | 1,954 |
| 2015-08-14 | 2015-08-12 | 32.694 | 3,089 | +1,817 | 0.02% | 100,991 |
| 2015-08-04 | 2015-07-31 | 36.327 | 1,272 | -1,817 | 0.01% | 46,207 |
| 2015-08-03 | 2015-07-30 | 35.666 | 3,089 | +1,817 | 0.02% | 110,172 |
| 2015-07-31 | 2015-07-29 | 36.987 | 1,272 | -1,817 | 0.01% | 47,047 |
| 2015-07-30 | 2015-07-28 | 34.675 | 3,089 | -605 | 0.02% | 107,112 |
| 2015-07-29 | 2015-07-27 | 34.345 | 3,694 | +3,028 | 0.02% | 126,871 |
| 2015-07-28 | 2015-07-24 | 38.308 | 666 | -1,211 | 0.00% | 25,513 |
| 2015-07-22 | 2015-07-20 | 36.327 | 1,877 | +1,211 | 0.01% | 68,185 |
| 2015-07-21 | 2015-07-17 | 38.638 | 666 | -1,211 | 0.00% | 25,733 |
| 2015-07-15 | 2015-07-13 | 41.280 | 1,877 | -606 | 0.01% | 77,483 |
| 2015-07-10 | 2015-07-08 | 27.410 | 2,483 | -606 | 0.01% | 68,059 |
| 2015-06-09 | 2015-06-05 | 33.024 | 3,089 | -1,817 | 0.02% | 102,012 |
| 2015-06-05 | 2015-06-03 | 34.345 | 4,906 | +1,817 | 0.03% | 168,497 |
| 2015-05-26 | 2015-05-21 | 40.289 | 3,089 | -1,817 | 0.02% | 124,454 |
| 2015-05-22 | 2015-05-20 | 39.629 | 4,906 | -1,816 | 0.03% | 194,420 |
| 2015-05-21 | 2015-05-19 | 38.968 | 6,722 | +605 | 0.04% | 261,946 |
| 2015-05-20 | 2015-05-18 | 40.289 | 6,117 | +3,634 | 0.04% | 246,450 |
| 2015-05-19 | 2015-05-15 | 40.620 | 2,483 | -5,451 | 0.01% | 100,859 |
| 2015-05-18 | 2015-05-14 | 38.968 | 7,934 | -3,028 | 0.05% | 309,176 |
| 2015-05-15 | 2015-05-13 | 36.657 | 10,962 | -1,817 | 0.06% | 401,832 |
| 2015-05-13 | 2015-05-11 | 37.317 | 12,779 | +1,817 | 0.07% | 476,877 |
| 2015-04-24 | 2015-04-22 | 36.987 | 10,962 | +6,056 | 0.06% | 405,452 |
| 2015-04-23 | 2015-04-21 | 39.629 | 4,906 | -3,028 | 0.03% | 194,420 |
| 2015-04-22 | 2015-04-20 | 30.382 | 7,934 | -9,084 | 0.05% | 241,052 |
| 2015-04-20 | 2015-04-16 | 37.978 | 17,018 | +6,056 | 0.10% | 646,305 |
| 2015-04-17 | 2015-04-15 | 37.317 | 10,962 | +1,817 | 0.06% | 409,072 |
| 2015-04-16 | 2015-04-14 | 44.913 | 9,145 | -2,422 | 0.05% | 410,728 |
| 2015-04-15 | 2015-04-13 | 42.271 | 11,567 | +5,450 | 0.07% | 488,947 |
| 2015-04-14 | 2015-04-10 | 26.419 | 6,117 | -3,028 | 0.04% | 161,607 |
| 2015-02-12 | 2015-02-10 | 21.135 | 9,145 | +606 | 0.05% | 193,284 |
| 2015-02-02 | 2015-01-29 | 18.494 | 8,539 | +3,028 | 0.05% | 157,916 |
| 2015-01-15 | 2015-01-13 | 24.768 | 5,511 | +1,211 | 0.03% | 136,497 |
| 2014-12-10 | 2014-12-08 | 33.024 | 4,300 | +3,028 | 0.02% | 142,004 |
| 2014-12-05 | 2014-12-03 | 33.354 | 1,272 | +606 | 0.01% | 42,427 |
| 2014-12-03 | 2014-12-01 | 39.629 | 666 | -3,028 | 0.00% | 26,393 |
| 2014-12-01 | 2014-11-27 | 24.438 | 3,694 | +3,028 | 0.02% | 90,273 |
| 2014-10-20 | 2014-10-16 | 57.462 | 666 | +605 | 0.00% | 38,270 |
| 2014-10-10 | 2014-10-08 | 62.746 | 61 | -605 | 0.00% | 3,827 |
| 2014-09-18 | 2014-09-16 | 56.141 | 666 | +605 | 0.00% | 37,390 |
| 2014-08-11 | 2014-08-07 | 84.542 | 61 | -605 | 0.00% | 5,157 |
| 2014-08-05 | 2014-08-01 | 76.946 | 666 | -606 | 0.00% | 51,246 |
| 2014-07-03 | 2014-06-30 | 95.109 | 1,272 | +1,211 | 0.01% | 120,979 |
| 2014-05-13 | 2014-05-09 | 73.314 | 61 | -15 | 0.00% | 4,472 |
| 2014-05-12 | 2014-05-08 | 67.699 | 76 | -121 | 0.00% | 5,145 |
| 2013-11-26 | 2013-11-22 | 9.742 | 197 | -454 | 0.00% | 1,919 |
| 2013-11-25 | 2013-11-21 | 10.898 | 651 | -3,028 | 0.00% | 7,095 |
| 2013-09-23 | 2013-09-18 | 4.822 | 3,679 | +3,028 | 0.03% | 17,738 |
| 2013-05-20 | 2013-05-15 | 4.227 | 651 | -151 | 0.00% | 2,752 |
| 2013-01-28 | 2013-01-24 | 4.788 | 802 | -3,029 | 0.01% | 3,840 |
| 2013-01-24 | 2013-01-22 | 5.152 | 3,831 | +3,029 | 0.03% | 19,736 |
| 2012-05-24 | 2012-05-22 | 7.045 | 802 | -26 | 0.01% | 5,650 |
| 2012-05-11 | 2012-05-09 | 7.910 | 828 | -6,245 | 0.01% | 6,549 |
| 2012-05-10 | 2012-05-08 | 7.878 | 7,073 | +1,874 | 0.08% | 55,719 |
| 2012-03-15 | 2012-03-13 | 9.447 | 5,199 | -3,123 | 0.06% | 49,114 |
| 2012-03-06 | 2012-03-02 | 8.326 | 8,322 | +8,322 | 0.09% | 69,290 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -166,441 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 166,441 | +158,119 | 2.16% | 1,599,001 |
| 2012-02-06 | 2012-02-02 | 13.450 | 8,322 | +1,561 | 0.11% | 111,929 |
| 2012-02-01 | 2012-01-30 | 12.809 | 6,761 | +4,684 | 0.09% | 86,604 |
| 2012-01-27 | 2012-01-20 | 17.933 | 2,077 | -3,747 | 0.03% | 37,247 |
| 2012-01-26 | 2012-01-19 | 17.293 | 5,824 | +1,405 | 0.08% | 100,712 |
| 2012-01-18 | 2012-01-16 | 11.528 | 4,419 | +2,342 | 0.06% | 50,944 |
| 2012-01-16 | 2012-01-12 | 30.742 | 2,077 | -1,545 | 0.03% | 63,852 |
| 2012-01-13 | 2012-01-11 | 30.742 | 3,622 | +1,873 | 0.05% | 111,349 |
| 2012-01-11 | 2012-01-09 | 30.742 | 1,749 | -374 | 0.02% | 53,769 |
| 2012-01-10 | 2012-01-06 | 32.023 | 2,123 | +302 | 0.03% | 67,986 |
| 2012-01-09 | 2012-01-05 | 39.709 | 1,821 | +1,780 | 0.12% | 72,310 |
| 2012-01-03 | 2011-12-29 | 108.880 | 41 | -140 | 0.00% | 4,464 |
| 2011-12-30 | 2011-12-28 | 153.712 | 181 | +140 | 0.01% | 27,822 |
| 2011-12-29 | 2011-12-23 | 176.129 | 41 | -93 | 0.00% | 7,221 |
| 2011-12-28 | 2011-12-22 | 69.171 | 134 | +93 | 0.01% | 9,269 |
| 2011-12-23 | 2011-12-21 | 73.013 | 41 | -162 | 0.00% | 2,994 |
| 2011-12-05 | 2011-12-01 | 99.913 | 203 | -234 | 0.00% | 20,282 |
| 2011-11-24 | 2011-11-22 | 99.913 | 437 | -703 | 0.01% | 43,662 |
| 2011-11-10 | 2011-11-08 | 102.475 | 1,140 | +703 | 0.01% | 116,821 |
| 2011-11-03 | 2011-11-01 | 90.946 | 437 | +234 | 0.01% | 39,744 |
| 2011-10-28 | 2011-10-26 | 89.665 | 203 | -234 | 0.00% | 18,202 |
| 2011-10-27 | 2011-10-25 | 92.227 | 437 | +234 | 0.01% | 40,303 |
| 2011-09-28 | 2011-09-26 | 45.473 | 203 | -75 | 0.00% | 9,231 |
| 2010-10-25 | 2010-10-21 | 17.805 | 278 | -94 | 0.01% | 4,950 |
| 2010-08-12 | 2010-08-10 | 16.396 | 372 | -1,639 | 0.01% | 6,099 |
| 2010-07-30 | 2010-07-28 | 17.549 | 2,011 | -468 | 0.04% | 35,291 |
| 2010-07-16 | 2010-07-14 | 20.495 | 2,479 | -703 | 0.05% | 50,807 |
| 2010-05-25 | 2010-05-20 | 12.553 | 3,182 | +937 | 0.07% | 39,944 |
| 2010-04-22 | 2010-04-20 | 16.782 | 2,245 | -686 | 0.07% | 37,675 |
| 2010-04-19 | 2010-04-15 | 17.370 | 2,931 | -998 | 0.07% | 50,913 |
| 2010-04-15 | 2010-04-13 | 12.267 | 3,929 | +1,070 | 0.10% | 48,198 |
| 2010-02-19 | 2010-02-17 | 12.365 | 2,859 | +917 | 0.07% | 35,353 |
| 2010-02-18 | 2010-02-12 | 12.562 | 1,942 | -917 | 0.05% | 24,395 |
| 2010-01-28 | 2010-01-26 | 10.795 | 2,859 | -2,599 | 0.08% | 30,863 |
| 2010-01-21 | 2010-01-19 | 12.365 | 5,458 | +459 | 0.16% | 67,490 |
| 2009-11-16 | 2009-11-12 | 15.604 | 4,999 | +611 | 0.15% | 78,004 |
| 2009-11-13 | 2009-11-11 | 16.291 | 4,388 | +459 | 0.13% | 71,484 |
| 2009-11-09 | 2009-11-05 | 17.861 | 3,929 | +1,834 | 0.11% | 70,176 |
| 2009-11-06 | 2009-11-04 | 15.996 | 2,095 | +611 | 0.06% | 33,513 |
| 2009-09-22 | 2009-09-18 | 14.328 | 1,484 | -3,057 | 0.04% | 21,263 |
| 2009-08-19 | 2009-08-17 | 13.739 | 4,541 | +612 | 0.13% | 62,390 |
| 2009-08-18 | 2009-08-14 | 14.034 | 3,929 | +2,445 | 0.11% | 55,139 |
| 2009-07-16 | 2009-07-14 | 14.132 | 1,484 | +917 | 0.04% | 20,972 |
| 2009-06-02 | 2009-05-29 | 19.628 | 567 | -1,069 | 0.02% | 11,129 |
| 2009-04-30 | 2009-04-28 | 12.365 | 1,636 | -918 | 0.05% | 20,230 |
| 2009-04-29 | 2009-04-27 | 13.150 | 2,554 | -3,056 | 0.07% | 33,586 |
| 2009-04-27 | 2009-04-23 | 15.604 | 5,610 | -1,529 | 0.16% | 87,538 |
| 2009-04-23 | 2009-04-21 | 19.039 | 7,139 | +6,572 | 0.21% | 135,918 |
| 2009-01-08 | 2009-01-06 | 13.249 | 567 | +567 | 0.02% | 7,512 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -567 | ||
| 2008-07-07 | 2008-07-03 | 49.560 | 567 | -203 | 0.02% | 28,100 |
| 2008-07-04 | 2008-07-02 | 49.560 | 770 | +203 | 0.02% | 38,161 |
| 2008-04-17 | 2008-04-15 | 87.834 | 567 | -40 | 0.02% | 49,802 |
| 2008-02-15 | 2008-02-13 | 119.238 | 607 | -815 | 0.02% | 72,377 |
| 2008-02-14 | 2008-02-12 | 120.219 | 1,422 | -143 | 0.04% | 170,951 |
| 2008-02-12 | 2008-02-06 | 122.672 | 1,565 | +815 | 0.05% | 191,982 |
| 2008-02-11 | 2008-02-04 | 125.126 | 750 | +143 | 0.02% | 93,844 |
| 2008-01-30 | 2008-01-28 | 100.591 | 607 | -41 | 0.02% | 61,059 |
| 2008-01-28 | 2008-01-24 | 99.119 | 648 | -306 | 0.02% | 64,229 |
| 2008-01-24 | 2008-01-22 | 95.685 | 954 | +306 | 0.03% | 91,283 |
| 2008-01-22 | 2008-01-18 | 127.579 | 648 | -815 | 0.02% | 82,671 |
| 2008-01-21 | 2008-01-17 | 127.579 | 1,463 | -408 | 0.04% | 186,649 |
| 2008-01-18 | 2008-01-16 | 125.126 | 1,871 | +1,223 | 0.05% | 234,111 |
| 2008-01-17 | 2008-01-15 | 137.393 | 648 | -408 | 0.02% | 89,031 |
| 2008-01-16 | 2008-01-14 | 147.207 | 1,056 | +408 | 0.03% | 155,451 |
| 2008-01-15 | 2008-01-11 | 161.928 | 648 | -1,997 | 0.02% | 104,929 |
| 2008-01-14 | 2008-01-10 | 166.835 | 2,645 | -13,756 | 0.08% | 441,277 |
| 2008-01-11 | 2008-01-09 | 171.741 | 16,401 | +9,884 | 0.48% | 2,816,732 |
| 2008-01-10 | 2008-01-08 | 139.847 | 6,517 | -612 | 0.19% | 911,381 |
| 2008-01-09 | 2008-01-07 | 154.567 | 7,129 | +734 | 0.21% | 1,101,911 |
| 2008-01-08 | 2008-01-04 | 137.393 | 6,395 | -611 | 0.19% | 878,629 |
| 2008-01-07 | 2008-01-03 | 130.033 | 7,006 | -204 | 0.20% | 911,010 |
| 2008-01-04 | 2008-01-02 | 117.275 | 7,210 | -469 | 0.21% | 845,552 |
| 2008-01-03 | 2007-12-31 | 108.442 | 7,679 | -143 | 0.22% | 832,730 |
| 2007-12-28 | 2007-12-24 | 122.182 | 7,822 | +816 | 0.23% | 955,706 |
| 2007-12-21 | 2007-12-19 | 127.579 | 7,006 | -204 | 0.20% | 893,821 |
| 2007-12-20 | 2007-12-18 | 127.579 | 7,210 | +1,019 | 0.21% | 919,847 |
| 2007-12-17 | 2007-12-13 | 144.754 | 6,191 | -17,633 | 0.18% | 896,169 |
| 2007-12-03 | 2007-11-29 | 169.288 | 23,824 | +19,059 | 0.69% | 4,033,118 |
| 2007-11-30 | 2007-11-28 | 166.835 | 4,765 | -407 | 0.14% | 794,967 |
| 2007-11-29 | 2007-11-27 | 161.928 | 5,172 | +407 | 0.15% | 837,490 |
| 2007-11-27 | 2007-11-23 | 169.288 | 4,765 | -122 | 0.14% | 806,657 |
| 2007-11-26 | 2007-11-22 | 166.835 | 4,887 | +204 | 0.14% | 815,321 |
| 2007-11-23 | 2007-11-21 | 206.090 | 4,683 | +208 | 0.14% | 965,118 |
| 2007-11-22 | 2007-11-20 | 218.357 | 4,475 | +326 | 0.13% | 977,148 |
| 2007-11-21 | 2007-11-19 | 230.624 | 4,149 | -82 | 0.12% | 956,860 |
| 2007-11-06 | 2007-11-02 | 316.495 | 4,231 | -163 | 0.12% | 1,339,090 |
| 2007-11-05 | 2007-11-01 | 341.030 | 4,394 | -41 | 0.13% | 1,498,484 |
| 2007-11-02 | 2007-10-31 | 345.936 | 4,435 | +2,650 | 0.13% | 1,534,228 |
| 2007-11-01 | 2007-10-30 | 368.017 | 1,785 | +346 | 0.21% | 656,911 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,439 | +61 | 0.17% | 557,821 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,378 | +21 | 0.16% | 446,273 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,357 | +204 | 0.16% | 532,693 |
| 2007-10-26 | 2007-10-24 | 372.924 | 1,153 | -1,745 | 0.13% | 429,982 |
| 2007-10-25 | 2007-10-23 | 225.717 | 2,898 | +326 | 0.34% | 654,129 |
| 2007-10-24 | 2007-10-22 | 188.916 | 2,572 | -815 | 0.30% | 485,891 |
| 2007-10-23 | 2007-10-18 | 154.567 | 3,387 | +2,119 | 0.39% | 523,520 |
| 2007-10-22 | 2007-10-17 | 109.179 | 1,268 | -929 | 0.15% | 138,438 |
| 2007-10-18 | 2007-10-16 | 115.312 | 2,197 | -6,265 | 0.26% | 253,341 |
| 2007-10-17 | 2007-10-15 | 122.672 | 8,462 | -1,222 | 0.25% | 1,038,055 |
| 2007-10-16 | 2007-10-12 | 116.539 | 9,684 | +326 | 0.28% | 1,128,562 |
| 2007-10-15 | 2007-10-11 | 123.899 | 9,358 | +896 | 0.27% | 1,159,449 |
| 2007-10-12 | 2007-10-10 | 128.193 | 8,462 | -570 | 0.25% | 1,084,767 |
| 2007-10-11 | 2007-10-09 | 124.513 | 9,032 | +652 | 0.26% | 1,124,598 |
| 2007-10-10 | 2007-10-08 | 122.672 | 8,380 | +163 | 0.24% | 1,027,995 |
| 2007-10-09 | 2007-10-05 | 122.672 | 8,217 | +1,141 | 0.24% | 1,008,000 |
| 2007-10-08 | 2007-10-04 | 95.685 | 7,076 | +489 | 0.21% | 677,064 |
| 2007-10-05 | 2007-10-03 | 101.205 | 6,587 | +163 | 0.19% | 666,636 |
| 2007-10-04 | 2007-10-02 | 122.672 | 6,424 | +163 | 0.19% | 788,048 |
| 2007-10-02 | 2007-09-27 | 141.687 | 6,261 | +82 | 0.18% | 887,101 |
| 2007-09-25 | 2007-09-21 | 159.474 | 6,179 | -571 | 0.18% | 985,391 |
| 2007-09-24 | 2007-09-20 | 149.047 | 6,750 | -978 | 0.20% | 1,006,068 |
| 2007-09-19 | 2007-09-17 | 151.501 | 7,728 | +978 | 0.22% | 1,170,796 |
| 2007-09-18 | 2007-09-14 | 153.341 | 6,750 | -652 | 0.20% | 1,035,049 |
| 2007-09-17 | 2007-09-13 | 153.341 | 7,402 | +815 | 0.22% | 1,135,027 |
| 2007-09-13 | 2007-09-11 | 159.474 | 6,587 | -570 | 0.19% | 1,050,457 |
| 2007-09-12 | 2007-09-10 | 152.727 | 7,157 | +81 | 0.21% | 1,093,069 |
| 2007-09-10 | 2007-09-06 | 156.407 | 7,076 | +326 | 0.21% | 1,106,739 |
| 2007-09-07 | 2007-09-05 | 159.474 | 6,750 | -424 | 0.20% | 1,076,451 |
| 2007-09-06 | 2007-09-04 | 159.474 | 7,174 | +163 | 0.21% | 1,144,068 |
| 2007-09-03 | 2007-08-30 | 162.541 | 7,011 | +6,629 | 0.20% | 1,139,575 |
| 2007-08-20 | 2007-08-16 | 213.450 | 382 | -3,433 | 0.01% | 81,538 |
| 2007-08-08 | 2007-08-06 | 213.450 | 3,815 | +3,815 | 0.22% | 814,312 |
| 2007-07-05 | 2007-07-03 | 119.299 | 0 | -1,304 | ||
| 2007-06-26 | 2007-06-22 | 119.606 | 1,304 | 0.04% | 155,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy