History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 101,146 +0 0.03% 168,914
2025-10-13 2025-10-09 1.720 101,146 +0 0.03% 173,971
2025-10-10 2025-10-08 1.850 101,146 -20,000 0.03% 187,120
2025-10-09 2025-10-06 1.720 121,146 +70,000 0.03% 208,371
2025-10-02 2025-09-29 1.360 51,146 -30,000 0.01% 69,559
2025-09-29 2025-09-25 1.310 81,146 -20,000 0.02% 106,301
2025-09-26 2025-09-24 1.320 101,146 -10,000 0.03% 133,513
2025-09-24 2025-09-22 1.330 111,146 +50,000 0.03% 147,824
2025-09-23 2025-09-19 1.390 61,146 -30,000 0.02% 84,993
2025-09-18 2025-09-16 1.300 91,146 -10,000 0.03% 118,490
2025-09-17 2025-09-15 1.300 101,146 +10,000 0.03% 131,490
2025-09-10 2025-09-08 1.310 91,146 -10,000 0.03% 119,401
2025-09-09 2025-09-05 1.200 101,146 -10,000 0.03% 121,375
2025-09-08 2025-09-04 1.160 111,146 +10,000 0.03% 128,929
2025-09-02 2025-08-29 1.180 101,146 +10,000 0.03% 119,352
2025-08-28 2025-08-26 1.110 91,146 +20,000 0.03% 101,172
2025-08-22 2025-08-20 1.220 71,146 +10,000 0.02% 86,798
2025-08-21 2025-08-19 1.170 61,146 -10,000 0.02% 71,541
2025-08-20 2025-08-18 1.290 71,146 +30,000 0.02% 91,778
2025-08-18 2025-08-14 1.510 41,146 -30,000 0.01% 62,130
2025-08-15 2025-08-13 1.310 71,146 -50,000 0.02% 93,201
2025-08-14 2025-08-12 1.160 121,146 +50,000 0.03% 140,529
2025-08-13 2025-08-11 1.190 71,146 -10,000 0.02% 84,664
2025-08-12 2025-08-08 1.060 81,146 +20,000 0.02% 86,015
2025-08-11 2025-08-07 1.030 61,146 -10,000 0.02% 62,980
2025-08-07 2025-08-05 1.090 71,146 +10,000 0.02% 77,549
2025-08-06 2025-08-04 1.110 61,146 +20,000 0.02% 67,872
2025-08-05 2025-08-01 1.220 41,146 -20,000 0.01% 50,198
2025-08-04 2025-07-31 1.350 61,146 +20,000 0.02% 82,547
2025-07-28 2025-07-24 1.320 41,146 -20,000 0.01% 54,313
2025-07-23 2025-07-21 1.400 61,146 +9,000 0.02% 85,604
2025-07-17 2025-07-15 1.390 52,146 -10,000 0.02% 72,483
2025-07-14 2025-07-10 1.550 62,146 -10,000 0.02% 96,326
2025-07-11 2025-07-09 1.510 72,146 -10,000 0.02% 108,940
2025-07-10 2025-07-08 1.550 82,146 +10,000 0.02% 127,326
2025-07-09 2025-07-07 1.570 72,146 -30,000 0.02% 113,269
2025-07-08 2025-07-04 1.090 102,146 +40,000 0.03% 111,339
2025-07-04 2025-07-02 1.300 62,146 +20,000 0.02% 80,790
2025-07-03 2025-06-30 1.380 42,146 +20,000 0.01% 58,161
2025-07-02 2025-06-27 1.900 22,146 -10,000 0.01% 42,077
2025-06-30 2025-06-26 1.550 32,146 +10,000 0.01% 49,826
2025-05-16 2025-05-14 0.092 22,146 +84 0.01% 2,037
2024-02-19 2024-02-15 0.142 22,062 +10,500 0.01% 3,133
2024-01-15 2024-01-11 0.195 11,562 +1,062 0.01% 2,253
2022-10-27 2022-10-25 0.413 10,500 +6,357 0.01% 4,336
2022-09-22 2022-09-20 0.370 4,143 +376 0.01% 1,532
2022-09-21 2022-09-19 0.360 3,767 -1,759 0.01% 1,356
2022-03-28 2022-03-24 0.396 5,526 -1,212 0.01% 2,190
2021-11-19 2021-11-17 0.875 6,738 -42,393 0.01% 5,897
2021-11-17 2021-11-15 0.908 49,131 +42,393 0.07% 44,619
2021-07-19 2021-07-15 1.354 6,738 -12,717 0.01% 9,123
2021-07-15 2021-07-13 1.387 19,455 +12,717 0.03% 26,984
2021-04-12 2021-04-08 1.981 6,738 -1,211 0.01% 13,351
2021-03-29 2021-03-25 2.014 7,949 +1,211 0.01% 16,013
2021-03-26 2021-03-24 2.014 6,738 -3,028 0.01% 13,574
2021-03-02 2021-02-26 2.114 9,766 +3,028 0.02% 20,641
2020-10-28 2020-10-23 2.477 6,738 -1,816 0.01% 16,689
2020-10-27 2020-10-22 2.477 8,554 -4,240 0.01% 21,187
2020-10-20 2020-10-16 2.873 12,794 +6,056 0.02% 36,758
2020-08-06 2020-08-04 2.741 6,738 -3,028 0.01% 18,469
2020-07-29 2020-07-27 2.411 9,766 +606 0.02% 23,543
2020-07-28 2020-07-24 2.807 9,160 +2,422 0.02% 25,713
2020-07-24 2020-07-22 2.840 6,738 -3,028 0.01% 19,136
2020-07-17 2020-07-15 2.774 9,766 +3,028 0.02% 27,091
2020-03-10 2020-03-06 5.020 6,738 -605 0.01% 33,823
2020-03-09 2020-03-05 5.548 7,343 -3,028 0.01% 40,739
2020-03-05 2020-03-03 4.491 10,371 +3,633 0.02% 46,579
2019-07-31 2019-07-29 3.930 6,738 -3,028 0.01% 26,479
2019-07-25 2019-07-23 4.029 9,766 +3,028 0.02% 39,347
2019-07-24 2019-07-22 4.062 6,738 -2,422 0.01% 27,370
2019-07-17 2019-07-15 4.062 9,160 +1,211 0.02% 37,208
2019-07-12 2019-07-10 4.260 7,949 +1,211 0.02% 33,864
2019-03-12 2019-03-08 9.082 6,738 -605 0.01% 61,192
2019-03-08 2019-03-06 8.751 7,343 +605 0.02% 64,261
2019-02-22 2019-02-20 9.742 6,738 -605 0.01% 65,642
2019-01-21 2019-01-17 11.228 7,343 +605 0.02% 82,449
2018-11-01 2018-10-30 14.696 6,738 -605 0.01% 99,020
2018-10-29 2018-10-25 15.521 7,343 +605 0.02% 113,973
2018-10-10 2018-10-08 15.521 6,738 -4,239 0.01% 104,583
2018-10-08 2018-10-04 15.191 10,977 -1,211 0.02% 166,753
2018-10-05 2018-10-03 15.852 12,188 +606 0.03% 193,199
2018-10-04 2018-10-02 15.852 11,582 -606 0.02% 183,593
2018-10-02 2018-09-27 16.182 12,188 -1,211 0.03% 197,224
2018-09-20 2018-09-18 16.512 13,399 -606 0.03% 221,245
2018-09-19 2018-09-17 16.182 14,005 +606 0.03% 226,626
2018-09-18 2018-09-14 17.503 13,399 +1,211 0.03% 234,520
2018-09-17 2018-09-13 18.824 12,188 -1,211 0.03% 229,424
2018-09-13 2018-09-11 17.833 13,399 -606 0.03% 238,945
2018-09-11 2018-09-07 17.833 14,005 +606 0.03% 249,752
2018-09-10 2018-09-06 18.163 13,399 +2,422 0.03% 243,370
2018-09-07 2018-09-05 21.135 10,977 +1,817 0.02% 232,004
2018-09-06 2018-09-04 19.154 9,160 +606 0.02% 175,451
2018-09-03 2018-08-30 19.814 8,554 -606 0.02% 169,493
2018-08-20 2018-08-16 19.814 9,160 -606 0.02% 181,501
2018-08-17 2018-08-15 19.154 9,766 +1,212 0.02% 187,058
2018-08-16 2018-08-14 22.456 8,554 +1,816 0.02% 192,092
2018-08-14 2018-08-10 16.842 6,738 -6,056 0.01% 113,483
2018-08-13 2018-08-09 23.117 12,794 +6,056 0.03% 295,757
2018-08-07 2018-08-03 37.647 6,738 -1,816 0.01% 253,669
2018-08-01 2018-07-30 29.722 8,554 -39,366 0.02% 254,239
2018-07-31 2018-07-27 24.768 47,920 -9,084 0.12% 1,186,887
2018-07-27 2018-07-25 20.145 57,004 -1,211 0.14% 1,148,329
2018-07-24 2018-07-20 14.861 58,215 +17,563 0.14% 865,125
2018-07-23 2018-07-19 11.558 40,652 +30,281 0.10% 469,874
2018-07-11 2018-07-09 6.968 10,371 -1,817 0.03% 72,266
2018-05-18 2018-05-16 9.247 12,188 -1,211 0.03% 112,699
2018-05-04 2018-05-02 8.917 13,399 +1,211 0.03% 119,472
2018-04-16 2018-04-12 6.076 12,188 -4,239 0.04% 74,060
2018-04-10 2018-04-06 5.284 16,427 -2,423 0.05% 86,798
2018-04-06 2018-04-03 5.251 18,850 +2,423 0.06% 98,978
2018-02-02 2018-01-31 5.218 16,427 +1,816 0.05% 85,713
2018-01-25 2018-01-23 5.746 14,611 -5,450 0.04% 83,958
2017-12-14 2017-12-12 5.383 20,061 -3,028 0.06% 107,987
2017-12-08 2017-12-06 5.185 23,089 -1,817 0.07% 119,712
2017-11-23 2017-11-21 5.449 24,906 +3,634 0.08% 135,712
2017-11-22 2017-11-20 5.482 21,272 -12,113 0.06% 116,613
2017-11-08 2017-11-06 5.284 33,385 +6,056 0.10% 176,402
2017-10-30 2017-10-26 5.515 27,329 -6,056 0.08% 150,720
2017-10-26 2017-10-24 5.581 33,385 -605 0.10% 186,324
2017-10-11 2017-10-09 4.987 33,990 +605 0.11% 169,496
2017-10-04 2017-09-29 5.251 33,385 +6,056 0.10% 175,299
2017-10-03 2017-09-28 5.614 27,329 +3,029 0.08% 153,428
2017-09-29 2017-09-27 5.746 24,300 +4,845 0.08% 139,633
2017-09-22 2017-09-20 5.779 19,455 -3,029 0.07% 112,435
2017-09-20 2017-09-18 5.845 22,484 +1,212 0.08% 131,425
2017-09-18 2017-09-14 6.209 21,272 +1,817 0.08% 132,068
2017-09-14 2017-09-12 6.440 19,455 -4,845 0.07% 125,284
2017-05-11 2017-05-09 7.133 24,300 +3,028 0.09% 173,337
2017-03-30 2017-03-28 8.256 21,272 +1,817 0.09% 175,622
2017-03-10 2017-03-08 8.421 19,455 -5,451 0.09% 163,833
2017-02-22 2017-02-20 8.190 24,906 +2,422 0.11% 203,980
2017-02-21 2017-02-17 8.421 22,484 -8,478 0.10% 189,341
2017-01-17 2017-01-13 8.025 30,962 +2,422 0.14% 248,466
2017-01-16 2017-01-12 8.124 28,540 -2,422 0.13% 231,857
2017-01-12 2017-01-10 7.761 30,962 +2,422 0.14% 240,286
2016-12-23 2016-12-21 8.223 28,540 +2,423 0.13% 234,685
2016-12-22 2016-12-20 7.959 26,117 +605 0.12% 207,860
2016-12-16 2016-12-14 9.247 25,512 +3,028 0.11% 235,903
2016-12-15 2016-12-13 9.412 22,484 -3,028 0.10% 211,617
2016-12-09 2016-12-07 9.412 25,512 +4,240 0.11% 240,116
2016-12-07 2016-12-05 9.907 21,272 -4,240 0.09% 210,747
2016-12-06 2016-12-02 9.577 25,512 +2,423 0.11% 244,328
2016-12-05 2016-12-01 9.577 23,089 +1,817 0.10% 221,123
2016-11-30 2016-11-28 9.907 21,272 -1,817 0.09% 210,747
2016-11-25 2016-11-23 9.742 23,089 -3,028 0.10% 224,936
2016-11-22 2016-11-18 9.577 26,117 +3,028 0.12% 250,122
2016-11-21 2016-11-17 9.907 23,089 -1,211 0.10% 228,748
2016-11-18 2016-11-16 9.907 24,300 -1,817 0.11% 240,746
2016-11-15 2016-11-11 9.907 26,117 +1,211 0.12% 258,747
2016-11-11 2016-11-09 9.742 24,906 -606 0.11% 242,637
2016-11-10 2016-11-08 10.237 25,512 +2,423 0.11% 261,179
2016-11-09 2016-11-07 10.072 23,089 +5,450 0.10% 232,561
2016-11-07 2016-11-03 10.568 17,639 -4,239 0.08% 186,404
2016-11-04 2016-11-02 10.072 21,878 +3,028 0.10% 220,363
2016-11-03 2016-11-01 10.237 18,850 -1,211 0.08% 192,976
2016-11-02 2016-10-31 10.237 20,061 -1,211 0.09% 205,374
2016-10-31 2016-10-27 10.568 21,272 +5,450 0.09% 224,796
2016-10-28 2016-10-26 11.393 15,822 +1,817 0.07% 180,265
2016-10-26 2016-10-24 11.889 14,005 +1,211 0.07% 166,501
2016-10-25 2016-10-20 12.219 12,794 -605 0.07% 156,329
2016-10-24 2016-10-19 10.733 13,399 -1,212 0.07% 143,809
2016-10-17 2016-10-13 11.228 14,611 -1,211 0.08% 164,055
2016-10-14 2016-10-12 11.063 15,822 +606 0.08% 175,040
2016-10-12 2016-10-07 11.558 15,216 -3,028 0.08% 175,873
2016-10-07 2016-10-05 11.393 18,244 +4,239 0.10% 207,860
2016-10-06 2016-10-04 11.889 14,005 +4,845 0.07% 166,501
2016-10-04 2016-09-30 12.879 9,160 -606 0.05% 117,975
2016-09-30 2016-09-28 12.879 9,766 -6,056 0.05% 125,780
2016-09-28 2016-09-26 9.907 15,822 -1,211 0.08% 156,752
2016-09-27 2016-09-23 10.072 17,033 +4,845 0.09% 171,562
2016-09-26 2016-09-22 10.237 12,188 -1,211 0.06% 124,774
2016-09-22 2016-09-20 10.568 13,399 -24,831 0.07% 141,597
2016-09-21 2016-09-19 10.237 38,230 -1,816 0.20% 391,379
2016-09-20 2016-09-15 10.072 40,046 +1,816 0.21% 403,358
2016-09-13 2016-09-09 10.568 38,230 +1,817 0.20% 404,004
2016-09-12 2016-09-08 10.568 36,413 -3,633 0.19% 384,802
2016-09-09 2016-09-07 9.907 40,046 +1,816 0.21% 396,745
2016-09-08 2016-09-06 9.907 38,230 +1,212 0.20% 378,754
2016-09-07 2016-09-05 10.072 37,018 +1,816 0.20% 372,858
2016-09-06 2016-09-02 10.568 35,202 +23,014 0.19% 372,005
2016-09-05 2016-09-01 10.898 12,188 -1,211 0.06% 132,824
2016-09-02 2016-08-31 10.568 13,399 +1,211 0.07% 141,597
2016-09-01 2016-08-30 10.898 12,188 -1,211 0.06% 132,824
2016-08-25 2016-08-23 10.568 13,399 -1,212 0.07% 141,597
2016-08-24 2016-08-22 10.568 14,611 +1,212 0.08% 154,405
2016-08-23 2016-08-19 10.898 13,399 -1,212 0.07% 146,022
2016-08-22 2016-08-18 10.568 14,611 +1,212 0.08% 154,405
2016-08-15 2016-08-11 10.898 13,399 -1,212 0.07% 146,022
2016-08-11 2016-08-09 11.063 14,611 +1,212 0.08% 161,643
2016-08-09 2016-08-05 11.393 13,399 -1,212 0.07% 152,659
2016-08-04 2016-08-01 11.228 14,611 -605 0.08% 164,055
2016-07-29 2016-07-27 11.724 15,216 +1,211 0.08% 178,386
2016-07-28 2016-07-26 12.219 14,005 -3,634 0.07% 171,126
2016-07-27 2016-07-25 11.724 17,639 -605 0.09% 206,792
2016-07-21 2016-07-19 12.054 18,244 +1,817 0.10% 219,910
2016-07-20 2016-07-18 12.219 16,427 -1,817 0.09% 200,720
2016-07-19 2016-07-15 12.054 18,244 +1,817 0.10% 219,910
2016-07-18 2016-07-14 12.219 16,427 -1,817 0.09% 200,720
2016-07-15 2016-07-13 11.558 18,244 -606 0.10% 210,872
2016-07-14 2016-07-12 11.889 18,850 +606 0.10% 224,102
2016-07-11 2016-07-07 12.714 18,244 +605 0.10% 231,959
2016-07-07 2016-07-05 13.375 17,639 +2,423 0.09% 235,918
2016-06-13 2016-06-08 19.814 15,216 +1,211 0.08% 301,497
2016-06-10 2016-06-07 20.145 14,005 -606 0.07% 282,127
2016-06-08 2016-06-06 20.145 14,611 -605 0.08% 294,334
2016-06-07 2016-06-03 19.814 15,216 +1,211 0.08% 301,497
2016-05-27 2016-05-25 20.145 14,005 +606 0.07% 282,127
2016-05-16 2016-05-12 20.145 13,399 +605 0.08% 269,919
2016-05-13 2016-05-11 19.814 12,794 -605 0.07% 253,506
2016-05-10 2016-05-06 19.814 13,399 +605 0.08% 265,494
2016-05-09 2016-05-05 20.145 12,794 +606 0.07% 257,731
2016-05-06 2016-05-04 20.475 12,188 -606 0.07% 249,549
2016-04-26 2016-04-22 22.787 12,794 +606 0.07% 291,532
2016-04-22 2016-04-20 24.108 12,188 +606 0.07% 293,824
2016-02-12 2016-02-05 24.768 11,582 -1,212 0.07% 286,864
2016-02-01 2016-01-28 23.117 12,794 +606 0.07% 295,757
2016-01-28 2016-01-26 23.117 12,188 -606 0.07% 281,749
2016-01-22 2016-01-20 23.117 12,794 +606 0.07% 295,757
2016-01-20 2016-01-18 24.438 12,188 -606 0.07% 297,848
2016-01-18 2016-01-14 22.456 12,794 -1,211 0.07% 287,307
2015-11-11 2015-11-09 27.080 14,005 +606 0.08% 379,252
2015-11-10 2015-11-06 27.740 13,399 -606 0.08% 371,692
2015-11-04 2015-11-02 25.429 14,005 -606 0.08% 356,127
2015-10-29 2015-10-27 26.750 14,611 -605 0.08% 390,837
2015-10-28 2015-10-26 23.777 15,216 +1,211 0.09% 361,796
2015-10-14 2015-10-12 30.382 14,005 +606 0.08% 425,503
2015-10-13 2015-10-09 30.712 13,399 +1,211 0.08% 411,516
2015-10-12 2015-10-08 30.382 12,188 +1,817 0.07% 370,298
2015-10-09 2015-10-07 31.373 10,371 -1,211 0.06% 325,368
2015-09-30 2015-09-25 33.685 11,582 +1,211 0.07% 390,135
2015-09-29 2015-09-24 36.327 10,371 -606 0.06% 376,742
2015-09-07 2015-09-02 31.043 10,977 -605 0.06% 340,755
2015-09-01 2015-08-28 32.033 11,582 +605 0.07% 371,011
2015-08-28 2015-08-26 32.033 10,977 -1,211 0.06% 351,631
2015-08-21 2015-08-19 32.364 12,188 -606 0.07% 394,448
2015-08-19 2015-08-17 31.703 12,794 +606 0.07% 405,610
2015-08-18 2015-08-14 33.024 12,188 +606 0.07% 402,498
2015-08-11 2015-08-07 36.657 11,582 -606 0.07% 424,559
2015-07-22 2015-07-20 36.327 12,188 -1,817 0.07% 442,748
2015-07-21 2015-07-17 38.638 14,005 +2,423 0.08% 541,128
2015-07-14 2015-07-10 34.345 11,582 -606 0.07% 397,785
2015-07-09 2015-07-07 30.052 12,188 -7,267 0.07% 366,273
2015-07-08 2015-07-06 27.740 19,455 -1,212 0.11% 539,687
2015-07-07 2015-07-03 26.750 20,667 -1,211 0.12% 552,833
2015-07-06 2015-07-02 28.071 21,878 +3,028 0.13% 614,126
2015-07-03 2015-06-30 27.080 18,850 +606 0.11% 510,454
2015-07-02 2015-06-29 26.419 18,244 +1,211 0.11% 481,994
2015-06-29 2015-06-25 31.373 17,033 -606 0.10% 534,375
2015-06-26 2015-06-24 29.061 17,639 +606 0.10% 512,611
2015-06-17 2015-06-15 30.052 17,033 -606 0.10% 511,875
2015-06-16 2015-06-12 30.712 17,639 +606 0.10% 541,737
2015-06-15 2015-06-11 31.373 17,033 +606 0.10% 534,375
2015-06-11 2015-06-09 29.061 16,427 -6,662 0.09% 477,389
2015-06-10 2015-06-08 30.712 23,089 +6,056 0.13% 709,119
2015-06-09 2015-06-05 33.024 17,033 +606 0.10% 562,500
2015-06-08 2015-06-04 33.685 16,427 -1,212 0.09% 553,337
2015-06-05 2015-06-03 34.345 17,639 +3,634 0.10% 605,813
2015-06-03 2015-06-01 36.327 14,005 +1,211 0.08% 508,753
2015-06-01 2015-05-28 36.987 12,794 +2,423 0.07% 473,212
2015-05-29 2015-05-27 37.317 10,371 -3,028 0.06% 387,017
2015-05-22 2015-05-20 39.629 13,399 +3,028 0.08% 530,988
2015-05-21 2015-05-19 38.968 10,371 -3,028 0.06% 404,142
2015-05-19 2015-05-15 40.620 13,399 -3,028 0.08% 544,263
2015-05-18 2015-05-14 38.968 16,427 -606 0.09% 640,135
2015-05-13 2015-05-11 37.317 17,033 +3,028 0.10% 635,625
2015-04-28 2015-04-24 36.657 14,005 +606 0.08% 513,378
2015-04-24 2015-04-22 36.987 13,399 -1,817 0.08% 495,589
2015-04-23 2015-04-21 39.629 15,216 -3,634 0.09% 602,994
2015-04-22 2015-04-20 30.382 18,850 +5,451 0.11% 572,704
2015-04-21 2015-04-17 35.666 13,399 -6,056 0.08% 477,889
2015-04-17 2015-04-15 37.317 19,455 +9,689 0.11% 726,007
2015-04-16 2015-04-14 44.913 9,766 -7 0.06% 438,618
2015-04-15 2015-04-13 42.271 9,773 -6,662 0.06% 413,113
2015-04-14 2015-04-10 26.419 16,435 -6,662 0.09% 434,201
2015-04-13 2015-04-09 20.475 23,097 +3,634 0.13% 472,910
2015-04-08 2015-04-01 21.135 19,463 -2,423 0.11% 411,359
2015-03-24 2015-03-20 20.145 21,886 +4,240 0.13% 440,887
2015-03-23 2015-03-19 21.135 17,646 -1,211 0.10% 372,956
2015-03-20 2015-03-18 20.805 18,857 +1,211 0.11% 392,324
2015-03-19 2015-03-17 21.466 17,646 +605 0.10% 378,783
2015-03-18 2015-03-16 21.466 17,041 +1,212 0.10% 365,797
2015-03-17 2015-03-13 25.098 15,829 -6,662 0.09% 397,281
2015-03-12 2015-03-10 19.814 22,491 +1,211 0.13% 445,647
2015-03-09 2015-03-05 20.145 21,280 +1,211 0.12% 428,679
2015-03-06 2015-03-04 21.466 20,069 +3,028 0.12% 430,795
2015-03-05 2015-03-03 21.796 17,041 +1,212 0.10% 371,424
2015-02-24 2015-02-18 22.787 15,829 -606 0.09% 360,690
2015-02-23 2015-02-16 21.796 16,435 +606 0.09% 358,216
2015-02-16 2015-02-12 23.117 15,829 -1,817 0.09% 365,917
2015-02-09 2015-02-05 20.805 17,646 +6,662 0.10% 367,128
2015-02-06 2015-02-04 21.135 10,984 +1,211 0.06% 232,152
2015-02-03 2015-01-30 24.438 9,773 -8,479 0.06% 238,831
2015-02-02 2015-01-29 18.494 18,252 +3,634 0.11% 337,543
2015-01-23 2015-01-21 22.787 14,618 +5,450 0.08% 333,095
2015-01-19 2015-01-15 24.108 9,168 +606 0.05% 221,019
2015-01-14 2015-01-12 24.768 8,562 +606 0.05% 212,064
2015-01-08 2015-01-06 26.419 7,956 +1,211 0.05% 210,192
2015-01-07 2015-01-05 26.750 6,745 -606 0.04% 180,426
2014-12-23 2014-12-19 28.401 7,351 +606 0.04% 208,774
2014-12-16 2014-12-12 31.703 6,745 -606 0.04% 213,838
2014-12-11 2014-12-09 32.364 7,351 -605 0.04% 237,905
2014-12-08 2014-12-04 34.015 7,956 -606 0.05% 270,622
2014-12-05 2014-12-03 33.354 8,562 +606 0.05% 285,580
2014-12-04 2014-12-02 36.987 7,956 -1,212 0.05% 294,269
2014-12-02 2014-11-28 35.336 9,168 -1,211 0.05% 323,959
2014-12-01 2014-11-27 24.438 10,379 -605 0.06% 253,640
2014-11-28 2014-11-26 27.080 10,984 -606 0.06% 297,444
2014-11-27 2014-11-25 31.373 11,590 +606 0.07% 363,612
2014-11-25 2014-11-21 36.657 10,984 -606 0.06% 402,638
2014-11-24 2014-11-20 35.996 11,590 -606 0.07% 417,197
2014-11-21 2014-11-19 36.987 12,196 +606 0.07% 451,094
2014-11-19 2014-11-17 35.996 11,590 +3,028 0.07% 417,197
2014-11-18 2014-11-14 49.536 8,562 +606 0.05% 424,129
2014-11-17 2014-11-13 46.564 7,956 -3,634 0.05% 370,463
2014-11-10 2014-11-06 43.592 11,590 +1,211 0.07% 505,229
2014-11-07 2014-11-05 45.243 10,379 +1,211 0.06% 469,578
2014-11-06 2014-11-04 47.224 9,168 +606 0.05% 432,954
2014-11-04 2014-10-31 51.187 8,562 -606 0.05% 438,266
2014-10-30 2014-10-28 51.518 9,168 -1,816 0.05% 472,314
2014-10-29 2014-10-27 43.922 10,984 +605 0.06% 482,440
2014-10-27 2014-10-23 52.839 10,379 +606 0.06% 548,412
2014-10-24 2014-10-22 54.490 9,773 +605 0.06% 532,529
2014-10-21 2014-10-17 58.453 9,168 +606 0.05% 535,894
2014-10-20 2014-10-16 57.462 8,562 +606 0.05% 491,989
2014-10-03 2014-09-29 60.104 7,956 -606 0.05% 478,187
2014-09-25 2014-09-23 62.085 8,562 -606 0.05% 531,575
2014-09-24 2014-09-22 61.425 9,168 -605 0.05% 563,143
2014-09-23 2014-09-19 59.443 9,773 +605 0.06% 580,940
2014-09-19 2014-09-17 61.425 9,168 -605 0.05% 563,143
2014-09-18 2014-09-16 56.141 9,773 -2,423 0.06% 548,666
2014-09-17 2014-09-15 61.095 12,196 +1,817 0.07% 745,110
2014-09-16 2014-09-12 66.048 10,379 +606 0.06% 685,515
2014-09-10 2014-09-05 70.011 9,773 -606 0.06% 684,219
2014-09-08 2014-09-04 75.295 10,379 -605 0.06% 781,487
2014-09-05 2014-09-03 70.341 10,984 +605 0.06% 772,630
2014-09-02 2014-08-29 67.699 10,379 +2,423 0.06% 702,653
2014-08-29 2014-08-27 70.341 7,956 +2,422 0.05% 559,636
2014-08-28 2014-08-26 76.286 5,534 +606 0.03% 422,165
2014-08-22 2014-08-20 88.835 4,928 -1,211 0.03% 437,778
2014-08-19 2014-08-15 91.147 6,139 +605 0.04% 559,549
2014-08-18 2014-08-14 87.844 5,534 -605 0.03% 486,130
2014-08-08 2014-08-06 83.881 6,139 -606 0.04% 514,947
2014-08-04 2014-07-31 86.523 6,745 +606 0.04% 583,599
2014-08-01 2014-07-30 86.853 6,139 +1,211 0.04% 533,193
2014-07-29 2014-07-25 87.514 4,928 -1,211 0.03% 431,269
2014-07-02 2014-06-27 94.119 6,139 -606 0.04% 577,795
2014-06-30 2014-06-26 92.798 6,745 +606 0.04% 625,921
2014-06-24 2014-06-20 88.835 6,139 +605 0.04% 545,357
2014-06-19 2014-06-17 93.788 5,534 +606 0.03% 519,026
2014-06-17 2014-06-13 90.156 4,928 +605 0.03% 444,288
2014-06-13 2014-06-11 96.761 4,323 +1,212 0.03% 418,296
2014-06-04 2014-05-30 87.514 3,111 -8 0.02% 272,256
2014-06-03 2014-05-29 89.495 3,119 +606 0.02% 279,136
2014-05-26 2014-05-22 100.063 2,513 -606 0.02% 251,459
2014-05-23 2014-05-21 97.091 3,119 +606 0.02% 302,827
2014-05-22 2014-05-20 88.174 2,513 -3,028 0.02% 221,582
2014-05-16 2014-05-14 65.718 5,541 -606 0.03% 364,143
2014-05-15 2014-05-13 71.332 6,147 -606 0.04% 438,478
2014-05-12 2014-05-08 67.699 6,753 +3,028 0.04% 457,174
2014-05-09 2014-05-07 57.792 3,725 +1,136 0.02% 215,276
2014-05-08 2014-05-05 50.527 2,589 -1,211 0.02% 130,814
2014-04-29 2014-04-25 27.410 3,800 -606 0.02% 104,158
2014-04-28 2014-04-24 27.740 4,406 -605 0.03% 122,224
2014-04-25 2014-04-23 26.419 5,011 +605 0.03% 132,387
2014-04-02 2014-03-31 22.456 4,406 +1,817 0.03% 98,943
2014-03-28 2014-03-26 23.447 2,589 -606 0.02% 60,705
2014-03-27 2014-03-25 24.438 3,195 +606 0.02% 78,079
2014-03-25 2014-03-21 21.135 2,589 -5,451 0.02% 54,720
2014-03-24 2014-03-20 19.154 8,040 +4,240 0.05% 153,998
2014-03-21 2014-03-19 26.419 3,800 +1,211 0.02% 100,393
2014-03-20 2014-03-18 28.401 2,589 -76 0.02% 73,530
2014-03-19 2014-03-17 29.061 2,665 +1,794 0.02% 77,448
2014-03-18 2014-03-14 24.438 871 -166 0.01% 21,285
2014-03-17 2014-03-13 19.154 1,037 -708 0.01% 19,863
2014-03-14 2014-03-12 16.512 1,745 +606 0.01% 28,814
2014-03-10 2014-03-06 12.054 1,139 -1,817 0.01% 13,729
2014-03-07 2014-03-05 11.063 2,956 -3,028 0.02% 32,702
2014-02-21 2014-02-19 10.072 5,984 -9,690 0.04% 60,273
2014-02-19 2014-02-17 10.072 15,674 +9,690 0.12% 157,874
2014-02-18 2014-02-14 10.072 5,984 +4,845 0.04% 60,273
2014-02-17 2014-02-13 13.705 1,139 -2,423 0.01% 15,610
2014-02-14 2014-02-12 10.733 3,562 -1,817 0.03% 38,230
2014-01-28 2014-01-24 9.082 5,379 -2,422 0.04% 48,850
2014-01-24 2014-01-22 9.577 7,801 +2,422 0.06% 74,710
2014-01-23 2014-01-21 10.403 5,379 -605 0.04% 55,956
2014-01-13 2014-01-09 10.568 5,984 +1,817 0.04% 63,237
2014-01-10 2014-01-08 11.228 4,167 -1,817 0.03% 46,788
2014-01-03 2013-12-31 11.063 5,984 -2,423 0.04% 66,201
2013-12-27 2013-12-20 10.898 8,407 -3,815 0.06% 91,619
2013-12-20 2013-12-18 11.228 12,222 +1,817 0.09% 137,231
2013-12-11 2013-12-09 13.045 10,405 -863 0.08% 135,728
2013-12-10 2013-12-06 13.045 11,268 -1,817 0.08% 146,986
2013-12-09 2013-12-05 11.228 13,085 +1,211 0.10% 146,921
2013-12-03 2013-11-29 12.549 11,874 -606 0.09% 149,009
2013-12-02 2013-11-28 13.705 12,480 +3,634 0.09% 171,039
2013-11-27 2013-11-25 11.393 8,846 -605 0.07% 100,785
2013-11-11 2013-11-07 5.713 9,451 -1,817 0.07% 53,995
2013-11-01 2013-10-30 6.308 11,268 +1,817 0.08% 71,074
2013-10-11 2013-10-09 5.119 9,451 -5,451 0.07% 48,377
2013-09-16 2013-09-12 5.020 14,902 +2,422 0.11% 74,803
2013-09-04 2013-09-02 5.449 12,480 +3,029 0.09% 68,003
2013-08-29 2013-08-27 5.317 9,451 -1,212 0.07% 50,250
2013-08-28 2013-08-26 6.308 10,663 -12,112 0.08% 67,258
2013-08-22 2013-08-20 3.930 22,775 +3,634 0.17% 89,503
2013-08-02 2013-07-31 4.359 19,141 -4,845 0.14% 83,439
2013-07-19 2013-07-17 3.930 23,986 -3,028 0.18% 94,262
2013-07-10 2013-07-08 3.633 27,014 +3,028 0.20% 98,132
2013-07-09 2013-07-05 3.963 23,986 +1,211 0.18% 95,054
2013-07-05 2013-07-03 3.864 22,775 -1,211 0.17% 87,999
2013-06-28 2013-06-26 3.765 23,986 +605 0.18% 90,301
2013-06-19 2013-06-17 3.963 23,381 +2,423 0.17% 92,656
2013-06-14 2013-06-11 4.029 20,958 +4,239 0.16% 84,439
2013-05-21 2013-05-16 4.359 16,719 +606 0.12% 72,881
2013-05-10 2013-05-08 4.656 16,113 -4,845 0.12% 75,029
2013-05-09 2013-05-07 4.293 20,958 -3,028 0.16% 89,976
2013-04-15 2013-04-11 3.930 23,986 +2,422 0.18% 94,262
2013-03-27 2013-03-25 4.359 21,564 +606 0.16% 94,001
2013-03-20 2013-03-18 4.128 20,958 +4,845 0.16% 86,515
2013-03-04 2013-02-28 4.524 16,113 +605 0.12% 72,900
2013-02-15 2013-02-08 4.722 15,508 -7,267 0.12% 73,236
2013-02-08 2013-02-06 4.326 22,775 +3,028 0.17% 98,528
2013-01-28 2013-01-24 4.788 19,747 -606 0.15% 94,558
2013-01-25 2013-01-23 4.788 20,353 +606 0.15% 97,460
2013-01-10 2013-01-08 4.458 19,747 +606 0.15% 88,037
2013-01-04 2013-01-02 4.524 19,141 -4,240 0.14% 86,600
2013-01-03 2012-12-31 4.293 23,381 +1,212 0.17% 100,378
2012-12-17 2012-12-13 4.425 22,169 +3,633 0.17% 98,103
2012-12-14 2012-12-12 4.855 18,536 -6,056 0.14% 89,984
2012-11-16 2012-11-14 4.623 24,592 +6,056 0.18% 113,698
2012-11-15 2012-11-13 4.987 18,536 -2,422 0.14% 92,432
2012-11-14 2012-11-12 4.855 20,958 +3,028 0.16% 101,742
2012-11-13 2012-11-09 5.020 17,930 +3,028 0.13% 90,003
2012-11-09 2012-11-07 5.053 14,902 -606 0.11% 75,295
2012-11-06 2012-11-02 5.086 15,508 +3,028 0.12% 78,869
2012-09-18 2012-09-14 5.185 12,480 -3,633 0.09% 64,706
2012-09-14 2012-09-12 4.855 16,113 +3,633 0.12% 78,221
2012-08-28 2012-08-24 5.317 12,480 +3,029 0.09% 66,355
2012-08-24 2012-08-22 5.878 9,451 -2,423 0.07% 55,556
2012-08-20 2012-08-16 5.119 11,874 -4,239 0.09% 60,780
2012-08-17 2012-08-15 5.284 16,113 -2,423 0.12% 85,139
2012-08-15 2012-08-13 5.284 18,536 +1,817 0.14% 97,942
2012-08-10 2012-08-08 5.218 16,719 +2,423 0.12% 87,237
2012-07-30 2012-07-26 5.548 14,296 -159 0.11% 79,315
2012-07-27 2012-07-25 5.482 14,455 -1,817 0.11% 79,242
2012-07-19 2012-07-17 5.614 16,272 -23 0.12% 91,353
2012-07-13 2012-07-11 5.482 16,295 +3,028 0.12% 89,329
2012-07-09 2012-07-05 6.638 13,267 -605 0.10% 88,064
2012-06-29 2012-06-27 6.440 13,872 +2,422 0.10% 89,332
2012-06-25 2012-06-21 6.605 11,450 +216 0.09% 75,625
2012-06-20 2012-06-18 6.704 11,234 -7,873 0.13% 75,312
2012-06-18 2012-06-14 7.265 19,107 +7,933 0.21% 138,818
2012-06-13 2012-06-11 6.803 11,174 -15 0.12% 76,016
2012-06-08 2012-06-06 6.704 11,189 -817 0.12% 75,010
2012-06-07 2012-06-05 6.803 12,006 +605 0.13% 81,676
2012-05-25 2012-05-23 7.045 11,401 +1,211 0.13% 80,322
2012-05-24 2012-05-22 7.045 10,190 -318 0.11% 71,790
2012-05-22 2012-05-18 7.237 10,508 -2,186 0.11% 76,049
2012-05-18 2012-05-16 7.365 12,694 -250 0.14% 93,496
2012-05-14 2012-05-10 7.590 12,944 -3,747 0.14% 98,239
2012-05-11 2012-05-09 7.910 16,691 +5,199 0.18% 132,022
2012-05-10 2012-05-08 7.878 11,492 -1,717 0.12% 90,531
2012-05-09 2012-05-07 6.405 13,209 -1,249 0.14% 84,599
2012-05-04 2012-05-02 7.590 14,458 -1,874 0.16% 109,730
2012-05-03 2012-04-30 7.045 16,332 +1,874 0.18% 115,061
2012-04-30 2012-04-26 6.405 14,458 -4,372 0.16% 92,599
2012-04-19 2012-04-17 4.996 18,830 -1,249 0.20% 94,068
2012-04-18 2012-04-16 5.380 20,079 +1,874 0.22% 108,024
2012-04-13 2012-04-11 5.732 18,205 +1,249 0.20% 104,354
2012-04-11 2012-04-05 5.828 16,956 +1,873 0.18% 98,824
2012-04-10 2012-04-03 6.084 15,083 -93 0.16% 91,772
2012-03-28 2012-03-26 7.461 15,176 +3,122 0.16% 113,235
2012-03-27 2012-03-23 7.525 12,054 +625 0.13% 90,712
2012-03-22 2012-03-20 8.166 11,429 -11,242 0.12% 93,329
2012-03-21 2012-03-19 7.878 22,671 +8,744 0.25% 178,597
2012-03-19 2012-03-15 8.967 13,927 -625 0.15% 124,877
2012-03-16 2012-03-14 8.967 14,552 -3,747 0.16% 130,481
2012-03-15 2012-03-13 9.447 18,299 +6,074 0.20% 172,869
2012-03-13 2012-03-09 8.967 12,225 -141 0.13% 109,616
2012-03-09 2012-03-07 7.846 12,366 -6,870 0.13% 97,020
2012-03-06 2012-03-02 8.326 19,236 +19,236 0.21% 160,160
2012-03-05 2012-03-01 8.326 0 -465,285
2012-02-21 2012-02-17 9.607 465,285 +442,021 6.05% 4,470,001
2012-02-20 2012-02-16 10.888 23,264 -94 0.30% 253,297
2012-02-17 2012-02-15 10.888 23,358 -781 0.30% 254,321
2012-02-16 2012-02-14 11.528 24,139 -109 0.31% 278,285
2012-02-14 2012-02-10 12.169 24,248 -312 0.32% 295,071
2012-02-13 2012-02-09 12.169 24,560 +1,311 0.32% 298,868
2012-02-09 2012-02-07 12.809 23,249 -7,088 0.30% 297,805
2012-02-08 2012-02-06 12.169 30,337 -10,126 0.39% 369,168
2012-02-07 2012-02-03 12.809 40,463 -874 0.53% 518,305
2012-02-06 2012-02-02 13.450 41,337 +2,553 0.54% 555,975
2012-02-03 2012-02-01 11.528 38,784 -1,749 0.50% 447,118
2012-02-02 2012-01-31 12.809 40,533 -5,902 0.53% 519,202
2012-02-01 2012-01-30 12.809 46,435 +7,581 0.60% 594,802
2012-01-31 2012-01-27 14.090 38,854 +1,826 0.50% 547,464
2012-01-30 2012-01-26 14.090 37,028 +375 0.48% 521,735
2012-01-27 2012-01-20 17.933 36,653 +9,415 0.48% 657,302
2012-01-26 2012-01-19 17.293 27,238 +1,757 0.35% 471,017
2012-01-20 2012-01-18 13.450 25,481 -3,022 0.33% 342,715
2012-01-19 2012-01-17 12.809 28,503 +6,769 0.37% 365,105
2012-01-18 2012-01-16 11.528 21,734 +15,364 0.28% 250,559
2012-01-16 2012-01-12 30.742 6,370 +679 0.08% 195,829
2012-01-13 2012-01-11 30.742 5,691 +960 0.07% 174,955
2012-01-12 2012-01-10 29.462 4,731 +141 0.06% 139,382
2012-01-11 2012-01-09 30.742 4,590 -726 0.06% 141,108
2012-01-10 2012-01-06 32.023 5,316 +1,803 0.07% 170,236
2012-01-09 2012-01-05 39.709 3,513 -141 0.23% 139,498
2012-01-06 2012-01-04 39.069 3,654 +2,624 0.24% 142,756
2012-01-05 2012-01-03 96.070 1,030 +187 0.07% 98,952
2012-01-04 2011-12-30 115.284 843 +257 0.05% 97,185
2012-01-03 2011-12-29 108.880 586 +469 0.04% 63,803
2011-12-30 2011-12-28 153.712 117 -70 0.01% 17,984
2011-12-29 2011-12-23 176.129 187 +164 0.01% 32,936
2011-12-23 2011-12-21 73.013 23 -445 0.00% 1,679
2011-12-07 2011-12-05 92.227 468 +468 0.01% 43,162
2011-11-28 2011-11-24 103.756 0 -4,684
2011-11-24 2011-11-22 99.913 4,684 -234 0.06% 467,992
2011-11-23 2011-11-21 96.070 4,918 -2,577 0.06% 472,473
2011-11-18 2011-11-16 96.070 7,495 +235 0.10% 720,046
2011-11-16 2011-11-14 92.227 7,260 +2,342 0.09% 669,571
2011-11-14 2011-11-10 94.789 4,918 +4,918 0.06% 466,173
2011-11-11 2011-11-09 93.508 0 -12,881
2011-11-08 2011-11-04 99.913 12,881 -234 0.17% 1,286,979
2011-11-07 2011-11-03 90.946 13,115 -235 0.17% 1,192,762
2011-11-04 2011-11-02 90.946 13,350 +235 0.17% 1,214,135
2011-10-31 2011-10-27 92.227 13,115 +5,620 0.17% 1,209,562
2011-10-27 2011-10-25 92.227 7,495 -1,756 0.10% 691,244
2011-10-26 2011-10-24 92.227 9,251 +1,858 0.12% 853,195
2011-10-25 2011-10-21 80.699 7,393 -2,225 0.10% 596,607
2011-10-21 2011-10-19 64.047 9,618 -4,684 0.13% 616,002
2011-10-19 2011-10-17 55.721 14,302 +2,342 0.19% 796,917
2011-10-17 2011-10-13 56.361 11,960 -2,108 0.17% 674,080
2011-10-11 2011-10-07 45.473 14,068 -702 0.20% 639,717
2011-10-10 2011-10-06 45.473 14,770 +468 0.21% 671,639
2011-10-07 2011-10-04 39.069 14,302 +234 0.20% 558,758
2011-10-06 2011-10-03 43.552 14,068 -351 0.20% 612,687
2011-10-04 2011-09-30 48.676 14,419 -234 0.20% 701,853
2011-10-03 2011-09-28 48.676 14,653 +234 0.21% 713,243
2011-09-28 2011-09-26 45.473 14,419 -234 0.20% 655,678
2011-09-27 2011-09-23 32.023 14,653 +3,513 0.21% 469,239
2011-09-26 2011-09-22 30.486 11,140 +7,846 0.16% 339,617
2011-09-23 2011-09-21 35.226 3,294 -937 0.05% 116,034
2011-09-22 2011-09-20 17.933 4,231 -234 0.06% 75,875
2011-09-20 2011-09-16 14.987 4,465 +117 0.06% 66,917
2011-09-15 2011-09-12 14.859 4,348 -4,567 0.06% 64,606
2011-09-08 2011-09-06 12.937 8,915 +936 0.16% 115,337
2011-08-30 2011-08-26 7.686 7,979 +5,738 0.15% 61,324
2011-08-29 2011-08-25 8.454 2,241 -117 0.04% 18,946
2011-04-21 2011-04-19 13.450 2,358 -468 0.04% 31,715
2011-04-19 2011-04-15 13.066 2,826 +468 0.05% 36,923
2011-03-17 2011-03-15 12.937 2,358 +117 0.04% 30,507
2010-11-22 2010-11-18 15.115 2,241 -702 0.05% 33,873
2010-11-19 2010-11-17 14.731 2,943 +585 0.06% 43,353
2010-11-18 2010-11-16 15.243 2,358 +117 0.05% 35,943
2010-11-17 2010-11-15 15.756 2,241 -702 0.05% 35,308
2010-11-16 2010-11-12 15.756 2,943 +702 0.06% 46,368
2010-11-15 2010-11-11 16.524 2,241 -117 0.05% 37,030
2010-11-12 2010-11-10 16.524 2,358 +703 0.05% 38,964
2010-11-09 2010-11-05 17.036 1,655 -117 0.03% 28,195
2010-11-08 2010-11-04 17.677 1,772 -351 0.04% 31,323
2010-11-05 2010-11-03 16.780 2,123 +1,171 0.04% 35,624
2010-09-30 2010-09-28 17.677 952 -3,162 0.02% 16,828
2010-09-29 2010-09-27 17.933 4,114 +3,162 0.09% 73,777
2010-09-09 2010-09-07 17.036 952 -703 0.02% 16,219
2010-09-06 2010-09-02 18.317 1,655 -117 0.03% 30,315
2010-08-24 2010-08-20 19.470 1,772 +117 0.04% 34,501
2010-08-23 2010-08-19 20.751 1,655 -468 0.03% 34,343
2010-08-20 2010-08-18 19.855 2,123 +468 0.04% 42,151
2010-08-18 2010-08-16 17.293 1,655 -937 0.03% 28,619
2010-08-13 2010-08-11 16.012 2,592 -820 0.05% 41,502
2010-08-06 2010-08-04 16.780 3,412 +820 0.07% 57,254
2010-08-05 2010-08-03 16.140 2,592 +937 0.05% 41,834
2010-07-30 2010-07-28 17.549 1,655 +1,054 0.03% 29,043
2010-07-27 2010-07-23 21.135 601 -1,054 0.01% 12,702
2010-07-26 2010-07-22 18.702 1,655 +1,054 0.03% 30,951
2010-07-22 2010-07-20 24.082 601 +117 0.01% 14,473
2010-07-13 2010-07-09 19.598 484 -351 0.01% 9,486
2010-07-06 2010-07-02 16.652 835 +117 0.02% 13,905
2010-06-24 2010-06-22 18.317 718 +234 0.02% 13,152
2010-06-02 2010-05-31 11.528 484 -2,108 0.01% 5,580
2010-06-01 2010-05-28 11.785 2,592 +2,108 0.05% 30,546
2010-05-04 2010-04-30 19.214 484 +468 0.02% 9,300
2010-04-29 2010-04-27 19.214 16 -585 0.00% 307
2010-04-28 2010-04-26 17.677 601 +585 0.02% 10,624
2010-04-27 2010-04-23 17.933 16 -117 0.00% 287
2010-04-26 2010-04-22 19.598 133 +117 0.00% 2,607
2010-04-22 2010-04-20 16.782 16 -4 0.00% 269
2010-04-16 2010-04-14 13.150 20 -8,101 0.00% 263
2010-04-15 2010-04-13 12.267 8,121 +8,101 0.20% 99,622
2010-02-22 2010-02-18 11.678 20 -153 0.00% 234
2010-02-19 2010-02-17 12.365 173 -1,529 0.00% 2,139
2010-02-18 2010-02-12 12.562 1,702 +1,682 0.04% 21,380
2009-11-11 2009-11-09 16.291 20 -7,643 0.00% 326
2009-11-09 2009-11-05 17.861 7,663 +7,643 0.22% 136,870
2009-05-22 2009-05-20 16.782 20 -1,835 0.00% 336
2009-05-20 2009-05-18 16.978 1,855 +1,835 0.05% 31,494
2009-05-08 2009-05-06 16.291 20 -4,586 0.00% 326
2009-05-06 2009-05-04 17.174 4,606 +4,586 0.13% 79,104
2009-05-04 2009-04-29 13.052 20 -3,974 0.00% 261
2009-04-29 2009-04-27 13.150 3,994 +2,139 0.12% 52,523
2009-04-28 2009-04-24 14.524 1,855 +1,835 0.05% 26,943
2009-04-06 2009-04-02 12.758 20 -2,650 0.00% 255
2009-02-27 2009-02-25 9.814 2,670 -1,070 0.08% 26,203
2009-02-10 2009-02-06 9.716 3,740 +612 0.11% 36,337
2009-02-03 2009-01-30 8.734 3,128 +1,070 0.09% 27,321
2009-01-09 2009-01-07 14.328 2,058 -82 0.06% 29,487
2009-01-08 2009-01-06 13.249 2,140 +2,140 0.06% 28,352
2008-12-18 2008-12-16 16.193 0 -2,140
2008-11-07 2008-11-05 21.100 2,140 -2,038 0.06% 45,153
2008-10-24 2008-10-22 16.193 4,178 +1,019 0.12% 67,653
2008-10-10 2008-10-08 22.572 3,159 +2,079 0.09% 71,304
2008-10-06 2008-10-02 38.274 1,080 -1,019 0.03% 41,336
2008-09-30 2008-09-26 24.044 2,099 -20 0.06% 50,468
2008-09-24 2008-09-22 14.721 2,119 -21 0.06% 31,193
2008-09-23 2008-09-19 6.870 2,140 -387 0.06% 14,701
2008-09-11 2008-09-09 13.739 2,527 -204 0.07% 34,719
2008-09-10 2008-09-08 13.739 2,731 +41 0.08% 37,522
2008-09-04 2008-09-02 14.230 2,690 +204 0.08% 38,279
2008-08-29 2008-08-27 15.211 2,486 -204 0.07% 37,816
2008-08-28 2008-08-26 14.230 2,690 +204 0.08% 38,279
2008-08-27 2008-08-25 15.211 2,486 +1,630 0.07% 37,816
2008-08-08 2008-08-05 36.311 856 -611 0.02% 31,082
2008-08-07 2008-08-04 39.255 1,467 +611 0.04% 57,587
2008-07-07 2008-07-03 49.560 856 +815 0.02% 42,423
2008-06-17 2008-06-13 56.920 41 +41 0.00% 2,334
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top