History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 2,224,293 +0 0.64% 3,714,569
2025-10-13 2025-10-09 1.720 2,224,293 +0 0.64% 3,825,784
2025-10-10 2025-10-08 1.850 2,224,293 -80,000 0.64% 4,114,942
2025-10-09 2025-10-06 1.720 2,304,293 +200,000 0.66% 3,963,384
2025-09-23 2025-09-19 1.390 2,104,293 +100,000 0.61% 2,924,967
2025-09-11 2025-09-09 1.250 2,004,293 -100,000 0.58% 2,505,366
2025-09-10 2025-09-08 1.310 2,104,293 +100,000 0.61% 2,756,624
2025-08-27 2025-08-25 1.140 2,004,293 +200,000 0.58% 2,284,894
2025-08-25 2025-08-21 1.170 1,804,293 +500,000 0.52% 2,111,023
2025-08-21 2025-08-19 1.170 1,304,293 +200,000 0.38% 1,526,023
2025-08-19 2025-08-15 1.480 1,104,293 +300,000 0.32% 1,634,354
2025-08-18 2025-08-14 1.510 804,293 +150,000 0.23% 1,214,482
2025-08-15 2025-08-13 1.310 654,293 -10,000 0.19% 857,124
2025-08-14 2025-08-12 1.160 664,293 +140,000 0.19% 770,580
2025-08-13 2025-08-11 1.190 524,293 +210,000 0.15% 623,909
2025-08-12 2025-08-08 1.060 314,293 +10,000 0.09% 333,151
2025-08-05 2025-08-01 1.220 304,293 -20,000 0.09% 371,237
2025-08-01 2025-07-30 1.010 324,293 -10,000 0.09% 327,536
2025-07-21 2025-07-17 1.500 334,293 +10,000 0.10% 501,440
2025-07-18 2025-07-16 1.490 324,293 +10,000 0.09% 483,197
2025-07-17 2025-07-15 1.390 314,293 +10,000 0.09% 436,867
2025-07-14 2025-07-10 1.550 304,293 -10,000 0.09% 471,654
2025-07-11 2025-07-09 1.510 314,293 -60,000 0.09% 474,582
2025-07-10 2025-07-08 1.550 374,293 +100,000 0.11% 580,154
2025-07-04 2025-07-02 1.300 274,293 +70,000 0.08% 356,581
2025-07-03 2025-06-30 1.380 204,293 +180,000 0.06% 281,924
2025-07-02 2025-06-27 1.900 24,293 -4,748 0.01% 46,157
2025-06-30 2025-06-26 1.550 29,041 +4,748 0.01% 45,014
2025-06-27 2025-06-25 1.120 24,293 -30,000 0.01% 27,208
2025-02-26 2025-02-24 0.104 54,293 -10,000 0.02% 5,646
2025-01-03 2024-12-31 0.130 64,293 +10,000 0.02% 8,358
2024-09-25 2024-09-23 0.082 54,293 -500 0.02% 4,452
2024-08-22 2024-08-20 0.091 54,793 -10,000 0.02% 4,986
2024-08-02 2024-07-31 0.092 64,793 -10,000 0.02% 5,961
2024-07-24 2024-07-22 0.098 74,793 -20,000 0.02% 7,330
2024-07-23 2024-07-19 0.108 94,793 +10,000 0.03% 10,238
2024-05-16 2024-05-13 0.101 84,793 -20,000 0.02% 8,564
2024-02-19 2024-02-15 0.142 104,793 +30,000 0.03% 14,881
2024-02-15 2024-02-09 0.142 74,793 -9,000 0.04% 10,621
2024-02-06 2024-02-02 0.133 83,793 -7,000 0.05% 11,144
2024-01-30 2024-01-26 0.179 90,793 -20,000 0.05% 16,252
2024-01-15 2024-01-11 0.195 110,793 +10,175 0.06% 21,593
2023-11-24 2023-11-22 0.195 100,618 -23 0.06% 19,610
2023-10-19 2023-10-17 0.175 100,641 -18,163 0.06% 17,620
2023-10-09 2023-10-05 0.154 118,804 -18,163 0.08% 18,315
2023-07-19 2023-07-14 0.227 136,967 +9,081 0.09% 31,068
2023-05-03 2023-04-28 0.308 127,886 -9,081 0.08% 39,429
2023-04-11 2023-04-04 0.319 136,967 -9,082 0.09% 43,737
2023-02-27 2023-02-23 0.396 146,049 +9,082 0.09% 57,894
2023-02-14 2023-02-10 0.413 136,967 -9,082 0.09% 56,557
2023-02-01 2023-01-30 0.435 146,049 +9,082 0.09% 63,523
2023-01-16 2023-01-12 0.462 136,967 +18,163 0.09% 63,343
2023-01-13 2023-01-11 0.473 118,804 +45,408 0.08% 56,252
2023-01-12 2023-01-10 0.451 73,396 +9,082 0.05% 33,135
2023-01-11 2023-01-09 0.451 64,314 +9,081 0.04% 29,035
2022-09-22 2022-09-20 0.370 55,233 +5,021 0.11% 20,429
2022-09-21 2022-09-19 0.360 50,212 -23,454 0.11% 18,074
2022-08-30 2022-08-26 0.334 73,666 -30,281 0.11% 24,571
2022-08-03 2022-08-01 0.337 103,947 +12,113 0.15% 35,014
2022-05-24 2022-05-20 0.429 91,834 -2,423 0.13% 39,426
2021-09-21 2021-09-17 1.139 94,257 -6,056 0.13% 107,390
2021-09-17 2021-09-15 1.139 100,313 -6,056 0.14% 114,290
2021-08-20 2021-08-18 0.892 106,369 -606 0.15% 94,844
2021-07-27 2021-07-23 1.156 106,975 +12,718 0.15% 123,646
2021-07-12 2021-07-08 1.849 94,257 -15,140 0.13% 174,314
2021-04-23 2021-04-21 1.882 109,397 +605 0.19% 205,926
2021-04-16 2021-04-14 1.882 108,792 +15,141 0.19% 204,787
2020-11-02 2020-10-29 2.477 93,651 -3,180 0.16% 231,956
2020-09-01 2020-08-28 3.170 96,831 +12,113 0.17% 306,985
2020-04-09 2020-04-07 4.656 84,718 +6,056 0.15% 394,481
2020-04-03 2020-04-01 5.119 78,662 -6,056 0.13% 402,650
2020-04-01 2020-03-30 5.053 84,718 -606 0.15% 428,054
2020-03-27 2020-03-25 4.359 85,324 +606 0.15% 371,943
2020-03-25 2020-03-23 3.930 84,718 +6,056 0.15% 332,931
2020-03-11 2020-03-09 4.656 78,662 -5,451 0.13% 366,282
2020-02-04 2020-01-31 3.963 84,113 -2,422 0.14% 333,331
2020-01-21 2020-01-17 4.293 86,535 +5,450 0.18% 371,506
2020-01-08 2020-01-06 4.722 81,085 -3,633 0.17% 382,920
2020-01-07 2020-01-03 4.392 84,718 +6,056 0.17% 372,099
2019-11-18 2019-11-14 4.954 78,662 -606 0.16% 389,661
2019-11-15 2019-11-13 5.053 79,268 -1,211 0.16% 400,517
2019-11-14 2019-11-12 5.383 80,479 +1,817 0.17% 433,213
2019-10-24 2019-10-22 5.185 78,662 -38,154 0.16% 407,846
2019-10-23 2019-10-21 5.581 116,816 +36,943 0.24% 651,959
2019-10-21 2019-10-17 5.152 79,873 +1,211 0.16% 411,487
2019-10-10 2019-10-08 3.567 78,662 -6,056 0.16% 280,556
2019-10-03 2019-09-30 3.699 84,718 -1,212 0.17% 313,347
2019-10-02 2019-09-27 3.435 85,930 +1,212 0.18% 295,127
2019-09-26 2019-09-24 3.368 84,718 +6,056 0.17% 285,369
2018-12-18 2018-12-14 13.375 78,662 -2,423 0.16% 1,052,086
2018-12-14 2018-12-12 14.200 81,085 +2,423 0.17% 1,151,437
2018-11-21 2018-11-19 12.219 78,662 -12,113 0.16% 961,165
2018-11-19 2018-11-15 9.742 90,775 +12,113 0.19% 884,340
2018-11-06 2018-11-02 14.861 78,662 -6,056 0.16% 1,168,984
2018-11-02 2018-10-31 14.531 84,718 +6,056 0.17% 1,231,004
2018-09-21 2018-09-19 15.852 78,662 +605 0.16% 1,246,917
2018-09-17 2018-09-13 18.824 78,057 +6,057 0.16% 1,469,325
2018-09-10 2018-09-06 18.163 72,000 +3,028 0.15% 1,307,755
2018-09-07 2018-09-05 21.135 68,972 -1,212 0.14% 1,457,753
2018-09-06 2018-09-04 19.154 70,184 -1,211 0.14% 1,344,304
2018-09-05 2018-09-03 17.173 71,395 +3,634 0.15% 1,226,034
2018-09-03 2018-08-30 19.814 67,761 +4,845 0.14% 1,342,648
2018-08-27 2018-08-23 19.814 62,916 +1,211 0.13% 1,246,647
2018-08-20 2018-08-16 19.814 61,705 -6,056 0.13% 1,222,652
2018-08-17 2018-08-15 19.154 67,761 +6,056 0.14% 1,297,893
2018-08-14 2018-08-10 16.842 61,705 -2,422 0.13% 1,039,254
2018-08-09 2018-08-07 28.071 64,127 -2,423 0.13% 1,800,077
2018-08-07 2018-08-03 37.647 66,550 +1,817 0.14% 2,505,441
2018-08-06 2018-08-02 33.685 64,733 -1,211 0.13% 2,180,505
2018-08-03 2018-08-01 39.959 65,944 -19,380 0.14% 2,635,068
2018-08-02 2018-07-31 39.629 85,324 +4,239 0.18% 3,381,300
2018-08-01 2018-07-30 29.722 81,085 -1,211 0.17% 2,409,985
2018-07-30 2018-07-26 25.429 82,296 -7,267 0.20% 2,092,670
2018-07-25 2018-07-23 15.521 89,563 -1,212 0.22% 1,390,137
2018-07-24 2018-07-20 14.861 90,775 -80,547 0.22% 1,348,994
2018-07-23 2018-07-19 11.558 171,322 +3,028 0.42% 1,980,215
2018-07-20 2018-07-18 10.237 168,294 -6,056 0.41% 1,722,906
2018-07-13 2018-07-11 6.869 174,350 +4,845 0.43% 1,197,613
2018-07-11 2018-07-09 6.968 169,505 +15,141 0.42% 1,181,126
2018-06-21 2018-06-19 7.496 154,364 -3,029 0.38% 1,157,186
2018-06-12 2018-06-08 7.629 157,393 -1,211 0.39% 1,200,684
2018-06-06 2018-06-04 7.992 158,604 +1,211 0.39% 1,267,537
2018-06-05 2018-06-01 8.421 157,393 -4,844 0.39% 1,325,430
2018-05-24 2018-05-21 8.586 162,237 +2,422 0.40% 1,393,011
2018-05-18 2018-05-16 9.247 159,815 -606 0.39% 1,477,770
2018-05-17 2018-05-15 8.751 160,421 +1,212 0.40% 1,403,907
2018-05-16 2018-05-14 8.256 159,209 -6,057 0.39% 1,314,434
2018-05-08 2018-05-04 8.751 165,266 -4,845 0.41% 1,446,307
2018-05-04 2018-05-02 8.917 170,111 -13,323 0.42% 1,516,797
2018-05-03 2018-04-30 9.247 183,434 +9,084 0.45% 1,696,169
2018-05-02 2018-04-27 8.025 174,350 +9,084 0.43% 1,399,134
2018-04-30 2018-04-26 8.190 165,266 -4,239 0.41% 1,353,525
2018-04-27 2018-04-25 6.935 169,505 +19,380 0.42% 1,175,528
2018-04-26 2018-04-24 6.341 150,125 -3,634 0.37% 951,887
2018-04-24 2018-04-20 6.506 153,759 -1,211 0.38% 1,000,318
2018-04-23 2018-04-19 5.779 154,970 +1,211 0.38% 895,606
2018-04-17 2018-04-13 6.869 153,759 -30,281 0.45% 1,056,173
2018-03-16 2018-03-14 5.746 184,040 -1,817 0.55% 1,057,530
2018-03-09 2018-03-07 5.680 185,857 -29,675 0.55% 1,055,695
2018-03-05 2018-03-01 5.350 215,532 +1,211 0.64% 1,153,076
2018-02-08 2018-02-06 4.954 214,321 -1,816 0.64% 1,061,664
2018-02-02 2018-01-31 5.218 216,137 +21,196 0.64% 1,127,762
2018-01-30 2018-01-26 5.548 194,941 -16,957 0.58% 1,081,543
2018-01-25 2018-01-23 5.746 211,898 +16,957 0.63% 1,217,608
2017-12-19 2017-12-15 5.548 194,941 +3,028 0.59% 1,081,543
2017-12-18 2017-12-14 5.746 191,913 -3,028 0.58% 1,102,770
2017-12-15 2017-12-13 5.548 194,941 -60 0.59% 1,081,543
2017-11-08 2017-11-06 5.284 195,001 -19,986 0.60% 1,030,358
2017-11-07 2017-11-03 5.581 214,987 +9,084 0.67% 1,199,859
2017-10-25 2017-10-23 4.954 205,903 -9,084 0.64% 1,019,965
2017-10-06 2017-10-03 5.449 214,987 +3,028 0.67% 1,171,460
2017-10-04 2017-09-29 5.251 211,959 -605 0.66% 1,112,962
2017-10-03 2017-09-28 5.614 212,564 +60,561 0.66% 1,193,356
2017-09-15 2017-09-13 6.374 152,003 +7,873 0.56% 968,815
2017-09-14 2017-09-12 6.440 144,130 +13,930 0.53% 928,154
2017-09-11 2017-09-07 4.987 130,200 +4,239 0.48% 649,261
2017-09-05 2017-09-01 4.623 125,961 -27,253 0.47% 582,365
2017-08-30 2017-08-28 4.491 153,214 +15,141 0.57% 688,127
2017-08-18 2017-08-16 3.963 138,073 +12,112 0.51% 547,169
2017-08-10 2017-08-08 4.392 125,961 -3,028 0.47% 553,247
2017-07-24 2017-07-20 4.623 128,989 +3,028 0.48% 596,365
2017-07-03 2017-06-29 4.888 125,961 -7,267 0.47% 615,643
2017-06-02 2017-05-31 6.341 133,228 -1,817 0.49% 844,750
2017-05-15 2017-05-11 7.199 135,045 +33,914 0.50% 972,224
2017-04-19 2017-04-13 7.860 101,131 -2,422 0.45% 794,863
2017-03-29 2017-03-27 8.157 103,553 -41,788 0.46% 844,677
2017-03-14 2017-03-10 7.959 145,341 -6,056 0.65% 1,156,742
2017-03-10 2017-03-08 8.421 151,397 +6,056 0.67% 1,274,937
2017-02-28 2017-02-24 8.025 145,341 +1,211 0.65% 1,166,341
2017-02-21 2017-02-17 8.421 144,130 +5,451 0.64% 1,213,740
2017-01-26 2017-01-24 7.926 138,679 -606 0.62% 1,099,140
2017-01-20 2017-01-18 7.827 139,285 -6,661 0.62% 1,090,144
2017-01-03 2016-12-29 7.860 145,946 +3,028 0.65% 1,147,098
2016-11-30 2016-11-28 9.907 142,918 +3,028 0.64% 1,415,922
2016-11-23 2016-11-21 9.577 139,890 +9,084 0.62% 1,339,726
2016-10-25 2016-10-20 12.219 130,806 -3,028 0.69% 1,598,309
2016-10-20 2016-10-18 10.733 133,834 +3,028 0.71% 1,436,419
2016-10-17 2016-10-13 11.228 130,806 +15,141 0.69% 1,468,716
2016-10-14 2016-10-12 11.063 115,665 -1,817 0.61% 1,279,611
2016-10-07 2016-10-05 11.393 117,482 +1,817 0.62% 1,338,510
2016-10-06 2016-10-04 11.889 115,665 +25,435 0.61% 1,375,104
2016-10-04 2016-09-30 12.879 90,230 -3,028 0.48% 1,162,109
2016-10-03 2016-09-29 11.724 93,258 +3,028 0.50% 1,093,316
2016-09-30 2016-09-28 12.879 90,230 -12,112 0.48% 1,162,109
2016-09-12 2016-09-08 10.568 102,342 +606 0.54% 1,081,521
2016-09-06 2016-09-02 10.568 101,736 +6,056 0.54% 1,075,117
2016-08-22 2016-08-18 10.568 95,680 -606 0.51% 1,011,119
2016-07-13 2016-07-11 11.889 96,286 -6,056 0.51% 1,144,714
2016-07-07 2016-07-05 13.375 102,342 +13,324 0.54% 1,368,801
2016-05-16 2016-05-12 20.145 89,018 +2,422 0.51% 1,793,242
2016-02-16 2016-02-12 26.419 86,596 -6,662 0.50% 2,287,805
2015-12-17 2015-12-15 22.456 93,258 -605 0.54% 2,094,239
2015-12-16 2015-12-14 23.117 93,863 -3,634 0.54% 2,169,820
2015-12-15 2015-12-11 22.126 97,497 +6,056 0.56% 2,157,234
2015-10-30 2015-10-28 26.750 91,441 -605 0.53% 2,446,004
2015-10-28 2015-10-26 23.777 92,046 +605 0.53% 2,188,611
2015-10-15 2015-10-13 30.712 91,441 -605 0.53% 2,808,375
2015-10-12 2015-10-08 30.382 92,046 +605 0.53% 2,796,559
2015-10-05 2015-09-30 30.382 91,441 -14,535 0.53% 2,778,178
2015-10-02 2015-09-29 30.382 105,976 -59,350 0.61% 3,219,783
2015-09-30 2015-09-25 33.685 165,326 +1,211 0.95% 5,568,940
2015-09-25 2015-09-23 34.015 164,115 +3,028 0.95% 5,582,346
2015-09-22 2015-09-18 37.647 161,087 -6,056 0.93% 6,064,522
2015-09-21 2015-09-17 36.327 167,143 +6,056 0.97% 6,071,725
2015-09-07 2015-09-02 31.043 161,087 -3,028 0.93% 5,000,571
2015-09-04 2015-09-01 30.382 164,115 -4,239 0.95% 4,986,173
2015-08-20 2015-08-18 32.033 168,354 +3,028 0.97% 5,392,950
2015-08-18 2015-08-14 33.024 165,326 -1,211 0.95% 5,459,745
2015-08-17 2015-08-13 34.015 166,537 -1,817 0.96% 5,664,730
2015-08-14 2015-08-12 32.694 168,354 -2,423 0.97% 5,504,145
2015-08-13 2015-08-11 34.675 170,777 -4,239 0.99% 5,921,748
2015-08-12 2015-08-10 35.666 175,016 +606 1.01% 6,242,129
2015-08-10 2015-08-06 37.647 174,410 -1,817 1.01% 6,566,100
2015-08-07 2015-08-05 38.308 176,227 +6,056 1.02% 6,750,900
2015-08-06 2015-08-04 35.336 170,171 +1,817 0.98% 6,013,130
2015-08-04 2015-07-31 36.327 168,354 -1,817 0.97% 6,115,717
2015-07-31 2015-07-29 36.987 170,171 +1,211 0.98% 6,294,117
2015-07-30 2015-07-28 34.675 168,960 +20,591 0.98% 5,858,743
2015-07-28 2015-07-24 38.308 148,369 -1,211 0.86% 5,683,716
2015-07-24 2015-07-22 35.006 149,580 +18,168 0.86% 5,236,133
2015-07-23 2015-07-21 36.657 131,412 +9,085 0.76% 4,817,140
2015-07-22 2015-07-20 36.327 122,327 +3,028 0.71% 4,443,716
2015-07-21 2015-07-17 38.638 119,299 +33,309 0.69% 4,609,501
2015-07-15 2015-07-13 41.280 85,990 -35,126 0.50% 3,549,680
2015-07-14 2015-07-10 34.345 121,116 +46,027 0.70% 4,159,739
2015-07-13 2015-07-09 29.391 75,089 -1,211 0.43% 2,206,976
2015-07-10 2015-07-08 27.410 76,300 -1,817 0.44% 2,091,384
2015-07-09 2015-07-07 30.052 78,117 -3,028 0.45% 2,347,568
2015-07-08 2015-07-06 27.740 81,145 -6,056 0.47% 2,250,983
2015-07-06 2015-07-02 28.071 87,201 +1,816 0.50% 2,447,776
2015-07-02 2015-06-29 26.419 85,385 +6,057 0.49% 2,255,812
2015-06-29 2015-06-25 31.373 79,328 +2,422 0.46% 2,488,750
2015-06-26 2015-06-24 29.061 76,906 -3,028 0.44% 2,234,983
2015-06-19 2015-06-17 30.712 79,934 -606 0.46% 2,454,967
2015-06-18 2015-06-16 30.712 80,540 +4,845 0.47% 2,473,579
2015-06-16 2015-06-12 30.712 75,695 +7,268 0.44% 2,324,777
2015-06-15 2015-06-11 31.373 68,427 -1,817 0.40% 2,146,754
2015-06-12 2015-06-10 32.364 70,244 -7,873 0.41% 2,273,351
2015-06-11 2015-06-09 29.061 78,117 -3,028 0.45% 2,270,176
2015-06-10 2015-06-08 30.712 81,145 +5,450 0.47% 2,492,160
2015-06-09 2015-06-05 33.024 75,695 -3,633 0.44% 2,499,761
2015-06-08 2015-06-04 33.685 79,328 -2,423 0.46% 2,672,132
2015-06-05 2015-06-03 34.345 81,751 +9,084 0.47% 2,807,745
2015-06-04 2015-06-02 35.336 72,667 +6,057 0.42% 2,567,747
2015-06-03 2015-06-01 36.327 66,610 +3,633 0.38% 2,419,710
2015-06-01 2015-05-28 36.987 62,977 +606 0.36% 2,329,331
2015-05-28 2015-05-26 38.968 62,371 +2,422 0.36% 2,430,502
2015-05-27 2015-05-22 39.299 59,949 -4,239 0.35% 2,355,918
2015-05-21 2015-05-19 38.968 64,188 +1,211 0.37% 2,501,308
2015-05-20 2015-05-18 40.289 62,977 +1,817 0.36% 2,537,307
2015-05-19 2015-05-15 40.620 61,160 -6,056 0.35% 2,484,299
2015-05-18 2015-05-14 38.968 67,216 +606 0.39% 2,619,304
2015-05-14 2015-05-12 36.987 66,610 -3,028 0.38% 2,463,705
2015-05-08 2015-05-06 36.657 69,638 +1,211 0.40% 2,552,704
2015-05-07 2015-05-05 36.327 68,427 +5,450 0.40% 2,485,716
2015-05-06 2015-05-04 37.978 62,977 +1,817 0.36% 2,391,724
2015-04-29 2015-04-27 37.647 61,160 -1,817 0.35% 2,302,521
2015-04-28 2015-04-24 36.657 62,977 +1,212 0.36% 2,308,534
2015-04-27 2015-04-23 37.317 61,765 -9,690 0.36% 2,304,900
2015-04-24 2015-04-22 36.987 71,455 -8,479 0.41% 2,642,907
2015-04-23 2015-04-21 39.629 79,934 +17,563 0.46% 3,167,700
2015-04-22 2015-04-20 30.382 62,371 +606 0.36% 1,894,968
2015-04-21 2015-04-17 35.666 61,765 -12,113 0.36% 2,202,913
2015-04-20 2015-04-16 37.978 73,878 -1,211 0.43% 2,805,719
2015-04-17 2015-04-15 37.317 75,089 -16,352 0.43% 2,802,115
2015-04-16 2015-04-14 44.913 91,441 -23,013 0.53% 4,106,871
2015-04-15 2015-04-13 42.271 114,454 +38,759 0.66% 4,838,070
2015-04-14 2015-04-10 26.419 75,695 +5,451 0.44% 1,999,809
2015-04-10 2015-04-08 20.805 70,244 +1,817 0.41% 1,461,440
2015-04-08 2015-04-01 21.135 68,427 -6,056 0.40% 1,446,234
2015-03-24 2015-03-20 20.145 74,483 +6,056 0.43% 1,500,439
2015-03-23 2015-03-19 21.135 68,427 -6,056 0.40% 1,446,234
2015-03-20 2015-03-18 20.805 74,483 -6,057 0.43% 1,549,633
2015-03-19 2015-03-17 21.466 80,540 +3,028 0.47% 1,728,846
2015-03-18 2015-03-16 21.466 77,512 +8,479 0.45% 1,663,848
2015-03-17 2015-03-13 25.098 69,033 +1,817 0.40% 1,732,613
2015-03-13 2015-03-11 19.154 67,216 -606 0.39% 1,287,455
2015-02-27 2015-02-25 22.787 67,822 -1,816 0.39% 1,545,436
2015-02-24 2015-02-18 22.787 69,638 +1,816 0.40% 1,586,816
2015-02-10 2015-02-06 20.805 67,822 +1,817 0.39% 1,411,050
2015-02-09 2015-02-05 20.805 66,005 +606 0.38% 1,373,247
2015-02-03 2015-01-30 24.438 65,399 +1,211 0.38% 1,598,211
2015-02-02 2015-01-29 18.494 64,188 -606 0.37% 1,187,061
2015-01-26 2015-01-22 22.787 64,794 +606 0.37% 1,476,438
2015-01-21 2015-01-19 23.117 64,188 +606 0.37% 1,483,826
2015-01-19 2015-01-15 24.108 63,582 +1,211 0.37% 1,532,810
2014-12-12 2014-12-10 31.703 62,371 -606 0.36% 1,977,357
2014-12-11 2014-12-09 32.364 62,977 -1,817 0.36% 2,038,165
2014-12-10 2014-12-08 33.024 64,794 +3,029 0.37% 2,139,765
2014-12-05 2014-12-03 33.354 61,765 -6,057 0.36% 2,060,132
2014-12-04 2014-12-02 36.987 67,822 +10,296 0.39% 2,508,533
2014-12-03 2014-12-01 39.629 57,526 -3,028 0.33% 2,279,695
2014-12-02 2014-11-28 35.336 60,554 +7,267 0.35% 2,139,724
2014-11-27 2014-11-25 31.373 53,287 +3,634 0.31% 1,671,768
2014-11-21 2014-11-19 36.987 49,653 +2,422 0.29% 1,836,516
2014-11-20 2014-11-18 37.978 47,231 +7,873 0.27% 1,793,726
2014-11-13 2014-11-11 41.941 39,358 +1,817 0.23% 1,650,699
2014-11-06 2014-11-04 47.224 37,541 -605 0.22% 1,772,855
2014-11-05 2014-11-03 50.197 38,146 +605 0.22% 1,914,802
2014-10-30 2014-10-28 51.518 37,541 +606 0.22% 1,934,023
2014-10-29 2014-10-27 43.922 36,935 -2,423 0.21% 1,622,262
2014-10-28 2014-10-24 51.187 39,358 +606 0.23% 2,014,633
2014-10-20 2014-10-16 57.462 38,752 +4,239 0.22% 2,226,766
2014-10-10 2014-10-08 62.746 34,513 +606 0.20% 2,165,547
2014-10-08 2014-10-06 60.764 33,907 -1,211 0.20% 2,060,338
2014-10-06 2014-09-30 57.132 35,118 +605 0.20% 2,006,352
2014-10-03 2014-09-29 60.104 34,513 -2,180 0.20% 2,074,366
2014-09-26 2014-09-24 62.746 36,693 +606 0.21% 2,302,333
2014-09-25 2014-09-23 62.085 36,087 +2,422 0.21% 2,240,474
2014-09-24 2014-09-22 61.425 33,665 +1,817 0.19% 2,067,868
2014-09-22 2014-09-18 60.764 31,848 -3,028 0.18% 1,935,224
2014-09-19 2014-09-17 61.425 34,876 -606 0.20% 2,142,253
2014-09-18 2014-09-16 56.141 35,482 +606 0.20% 1,991,995
2014-09-17 2014-09-15 61.095 34,876 +1,211 0.20% 2,130,736
2014-09-10 2014-09-05 70.011 33,665 -1,211 0.19% 2,356,925
2014-09-08 2014-09-04 75.295 34,876 +1,211 0.20% 2,625,988
2014-09-05 2014-09-03 70.341 33,665 +606 0.19% 2,368,042
2014-09-04 2014-09-02 67.369 33,059 -6,662 0.19% 2,227,158
2014-09-03 2014-09-01 66.048 39,721 -6,662 0.23% 2,623,502
2014-09-02 2014-08-29 67.699 46,383 +2,423 0.27% 3,140,103
2014-09-01 2014-08-28 71.662 43,960 -2,423 0.25% 3,150,276
2014-08-29 2014-08-27 70.341 46,383 +606 0.27% 3,262,644
2014-08-28 2014-08-26 76.286 45,777 +2,422 0.26% 3,492,131
2014-08-26 2014-08-22 84.542 43,355 +1,212 0.25% 3,665,307
2014-08-25 2014-08-21 86.853 42,143 +4,239 0.24% 3,660,264
2014-08-21 2014-08-19 88.174 37,904 +606 0.22% 3,342,162
2014-08-18 2014-08-14 87.844 37,298 +4,239 0.22% 3,276,411
2014-08-15 2014-08-13 84.542 33,059 +1,211 0.19% 2,794,866
2014-08-14 2014-08-12 77.937 31,848 +1,211 0.18% 2,482,135
2014-08-12 2014-08-08 83.221 30,637 -605 0.18% 2,549,635
2014-08-08 2014-08-06 83.881 31,242 -606 0.18% 2,620,618
2014-08-06 2014-08-04 78.597 31,848 -606 0.18% 2,503,170
2014-08-05 2014-08-01 76.946 32,454 +1,212 0.19% 2,497,212
2014-08-04 2014-07-31 86.523 31,242 +1,211 0.18% 2,703,158
2014-08-01 2014-07-30 86.853 30,031 +3,028 0.17% 2,608,295
2014-07-31 2014-07-29 87.184 27,003 -1,211 0.16% 2,354,221
2014-07-29 2014-07-25 87.514 28,214 -1,211 0.16% 2,469,118
2014-07-28 2014-07-24 86.853 29,425 -1,212 0.17% 2,555,662
2014-07-24 2014-07-22 90.816 30,637 +4,845 0.18% 2,782,340
2014-07-23 2014-07-21 91.807 25,792 -8,478 0.15% 2,367,887
2014-07-22 2014-07-18 87.844 34,270 -4,845 0.20% 3,010,419
2014-07-21 2014-07-17 87.184 39,115 -1,212 0.23% 3,410,189
2014-07-16 2014-07-14 91.147 40,327 -1,498 0.23% 3,675,668
2014-07-15 2014-07-11 91.807 41,825 -3,029 0.24% 3,839,830
2014-07-11 2014-07-09 94.119 44,854 -605 0.26% 4,221,602
2014-07-10 2014-07-08 94.119 45,459 -1,211 0.26% 4,278,544
2014-07-09 2014-07-07 93.128 46,670 -3,029 0.27% 4,346,284
2014-07-08 2014-07-04 93.128 49,699 -1,816 0.29% 4,628,369
2014-07-03 2014-06-30 95.109 51,515 +2,399 0.30% 4,899,564
2014-07-02 2014-06-27 94.119 49,116 -3,028 0.28% 4,622,736
2014-06-30 2014-06-26 92.798 52,144 +1,817 0.30% 4,838,847
2014-06-27 2014-06-25 87.184 50,327 +606 0.29% 4,387,693
2014-06-26 2014-06-24 88.505 49,721 -606 0.29% 4,400,539
2014-06-25 2014-06-23 87.844 50,327 -1,817 0.29% 4,420,933
2014-06-19 2014-06-17 93.788 52,144 +4,845 0.30% 4,890,507
2014-06-18 2014-06-16 89.165 47,299 +606 0.27% 4,217,421
2014-06-17 2014-06-13 90.156 46,693 -3,028 0.27% 4,209,647
2014-06-13 2014-06-11 96.761 49,721 +1,211 0.29% 4,811,037
2014-06-12 2014-06-10 93.128 48,510 -2,422 0.28% 4,517,640
2014-06-11 2014-06-09 96.430 50,932 +15,140 0.30% 4,911,394
2014-06-10 2014-06-06 97.091 35,792 -1,817 0.21% 3,475,078
2014-06-09 2014-06-05 95.770 37,609 +4,845 0.22% 3,601,812
2014-06-06 2014-06-04 82.230 32,764 -15,746 0.19% 2,694,186
2014-06-05 2014-06-03 86.853 48,510 -14,535 0.28% 4,213,260
2014-06-04 2014-05-30 87.514 63,045 -58,494 0.37% 5,517,315
2014-06-03 2014-05-29 89.495 121,539 -3,634 0.71% 10,877,177
2014-05-30 2014-05-28 97.091 125,173 +89,987 0.74% 12,153,160
2014-05-28 2014-05-26 100.063 35,186 +3,633 0.21% 3,520,820
2014-05-27 2014-05-23 98.742 31,553 -7,267 0.20% 3,115,610
2014-05-26 2014-05-22 100.063 38,820 -2,483 0.24% 3,884,449
2014-05-23 2014-05-21 97.091 41,303 +605 0.26% 4,010,146
2014-05-22 2014-05-20 88.174 40,698 +5,451 0.25% 3,588,522
2014-05-21 2014-05-19 71.002 35,247 +606 0.22% 2,502,602
2014-05-20 2014-05-16 70.672 34,641 -1,212 0.21% 2,448,135
2014-05-19 2014-05-15 71.332 35,853 +1,212 0.22% 2,557,470
2014-05-16 2014-05-14 65.718 34,641 +2,422 0.21% 2,276,537
2014-05-15 2014-05-13 71.332 32,219 +3,028 0.20% 2,298,249
2014-05-14 2014-05-12 73.644 29,191 -605 0.18% 2,149,736
2014-05-13 2014-05-09 73.314 29,796 +1,211 0.18% 2,184,450
2014-05-12 2014-05-08 67.699 28,585 -3,028 0.18% 1,935,189
2014-05-09 2014-05-07 57.792 31,613 -1,211 0.20% 1,826,985
2014-05-08 2014-05-05 50.527 32,824 -19,380 0.20% 1,658,495
2014-05-07 2014-05-02 37.317 52,204 -6,064 0.32% 1,948,110
2014-05-05 2014-04-30 31.043 58,268 -2,422 0.36% 1,808,794
2014-04-28 2014-04-24 27.740 60,690 +18,168 0.38% 1,683,556
2014-04-17 2014-04-15 21.135 42,522 +606 0.26% 898,721
2014-04-16 2014-04-14 21.135 41,916 -606 0.26% 885,913
2014-04-14 2014-04-10 21.466 42,522 +606 0.26% 912,764
2014-04-11 2014-04-09 22.126 41,916 -606 0.26% 927,440
2014-04-07 2014-04-03 21.466 42,522 -9,690 0.26% 912,764
2014-04-04 2014-04-02 21.466 52,212 -605 0.32% 1,120,766
2014-04-02 2014-03-31 22.456 52,817 +1,211 0.33% 1,186,080
2014-03-31 2014-03-27 22.126 51,606 -4,845 0.32% 1,141,843
2014-03-27 2014-03-25 24.438 56,451 -7,268 0.35% 1,379,541
2014-03-26 2014-03-24 23.447 63,719 -3,633 0.40% 1,494,027
2014-03-25 2014-03-21 21.135 67,352 +4,239 0.42% 1,423,514
2014-03-24 2014-03-20 19.154 63,113 +26,042 0.39% 1,208,866
2014-03-21 2014-03-19 26.419 37,071 +7,267 0.23% 979,390
2014-03-20 2014-03-18 28.401 29,804 -1,211 0.18% 846,456
2014-03-19 2014-03-17 29.061 31,015 -4,845 0.19% 901,334
2014-03-18 2014-03-14 24.438 35,860 +1,817 0.22% 876,341
2014-03-17 2014-03-13 19.154 34,043 -606 0.21% 652,059
2014-03-14 2014-03-12 16.512 34,649 +1,211 0.22% 572,126
2014-03-13 2014-03-11 17.503 33,438 -3,028 0.21% 585,258
2014-03-12 2014-03-10 16.842 36,466 -12,233 0.23% 614,171
2014-03-11 2014-03-07 13.705 48,699 -12,113 0.30% 667,420
2014-03-10 2014-03-06 12.054 60,812 +3,634 0.38% 733,016
2014-03-07 2014-03-05 11.063 57,178 -606 0.35% 632,565
2014-03-05 2014-03-03 10.237 57,784 +606 0.36% 591,562
2014-03-04 2014-02-28 9.907 57,178 -606 0.35% 566,476
2014-02-26 2014-02-24 10.568 57,784 +1,212 0.43% 610,645
2014-02-24 2014-02-20 9.577 56,572 -606 0.42% 541,790
2014-02-21 2014-02-19 10.072 57,178 -4,239 0.43% 575,917
2014-02-19 2014-02-17 10.072 61,417 +605 0.46% 618,614
2014-02-18 2014-02-14 10.072 60,812 +14,535 0.45% 612,520
2014-02-17 2014-02-13 13.705 46,277 -3,633 0.34% 634,227
2014-02-05 2014-01-30 8.586 49,910 +605 0.37% 428,541
2014-02-04 2014-01-28 8.751 49,305 -605 0.37% 431,487
2014-01-28 2014-01-24 9.082 49,910 -2,423 0.37% 453,264
2014-01-27 2014-01-23 9.577 52,333 -1,211 0.39% 501,193
2014-01-23 2014-01-21 10.403 53,544 +605 0.40% 556,997
2014-01-22 2014-01-20 10.403 52,939 -1,211 0.39% 550,703
2014-01-16 2014-01-14 10.898 54,150 +606 0.40% 590,124
2014-01-15 2014-01-13 10.403 53,544 -606 0.40% 556,997
2014-01-10 2014-01-08 11.228 54,150 +1,211 0.40% 608,007
2014-01-08 2014-01-06 11.393 52,939 -2,422 0.39% 603,151
2014-01-02 2013-12-27 11.558 55,361 +9,690 0.41% 639,887
2013-12-30 2013-12-24 10.898 45,671 -606 0.34% 497,721
2013-12-23 2013-12-19 11.063 46,277 -1,211 0.34% 511,966
2013-12-20 2013-12-18 11.228 47,488 +6,056 0.35% 533,205
2013-12-17 2013-12-13 13.210 41,432 -1,211 0.31% 547,302
2013-12-16 2013-12-12 11.558 42,643 +1,211 0.32% 492,887
2013-12-11 2013-12-09 13.045 41,432 -3,028 0.31% 540,461
2013-12-10 2013-12-06 13.045 44,460 +5,451 0.33% 579,960
2013-12-09 2013-12-05 11.228 39,009 +4,845 0.29% 438,001
2013-12-06 2013-12-04 12.219 34,164 -303 0.25% 417,447
2013-12-05 2013-12-03 12.714 34,467 -1,211 0.26% 438,223
2013-12-04 2013-12-02 12.879 35,678 -4,240 0.27% 459,511
2013-12-03 2013-11-29 12.549 39,918 -55,111 0.30% 500,938
2013-12-02 2013-11-28 13.705 95,029 +70,093 0.71% 1,302,373
2013-11-29 2013-11-27 10.237 24,936 -606 0.19% 255,282
2013-11-28 2013-11-26 10.733 25,542 +606 0.19% 274,138
2013-11-27 2013-11-25 11.393 24,936 -30,281 0.19% 284,104
2013-11-26 2013-11-22 9.742 55,217 -18,169 0.41% 537,930
2013-11-25 2013-11-21 10.898 73,386 +58,140 0.55% 799,758
2013-11-05 2013-11-01 5.713 15,246 +605 0.11% 87,103
2013-11-01 2013-10-30 6.308 14,641 -2,271 0.11% 92,350
2013-08-29 2013-08-27 5.317 16,912 -530 0.13% 89,919
2013-08-28 2013-08-26 6.308 17,442 -3,028 0.13% 110,017
2013-01-24 2013-01-22 5.152 20,470 -3,028 0.15% 105,457
2012-12-11 2012-12-07 4.326 23,498 +3,028 0.17% 101,656
2012-10-22 2012-10-18 5.086 20,470 -30 0.15% 104,105
2012-09-21 2012-09-19 4.855 20,500 +3,028 0.15% 99,518
2012-07-11 2012-07-09 5.944 17,472 -11,204 0.13% 103,860
2012-07-09 2012-07-05 6.638 28,676 +10,295 0.21% 190,347
2012-06-25 2012-06-21 6.605 18,381 +568 0.14% 121,403
2012-06-20 2012-06-18 6.704 17,813 -15 0.20% 119,417
2012-05-24 2012-05-22 7.045 17,828 -557 0.20% 125,601
2012-05-10 2012-05-08 7.878 18,385 -3,279 0.20% 144,832
2012-04-20 2012-04-18 4.964 21,664 +1,546 0.23% 107,532
2012-04-03 2012-03-30 6.789 20,118 -141 0.22% 136,580
2012-03-27 2012-03-23 7.525 20,259 +1,218 0.22% 152,459
2012-03-22 2012-03-20 8.166 19,041 -1,873 0.21% 155,488
2012-03-21 2012-03-19 7.878 20,914 -15,614 0.23% 164,755
2012-03-20 2012-03-16 8.806 36,528 +2,498 0.40% 321,681
2012-03-19 2012-03-15 8.967 34,030 +2,498 0.37% 305,132
2012-03-16 2012-03-14 8.967 31,532 -1,873 0.34% 282,733
2012-03-15 2012-03-13 9.447 33,405 +8,119 0.36% 315,574
2012-03-14 2012-03-12 9.287 25,286 -3,123 0.27% 234,826
2012-03-13 2012-03-09 8.967 28,409 +9,368 0.31% 254,731
2012-03-07 2012-03-05 8.166 19,041 -1,218 0.21% 155,488
2012-03-06 2012-03-02 8.326 20,259 +20,259 0.22% 168,678
2012-03-05 2012-03-01 8.326 0 -698,084
2012-02-21 2012-02-17 9.607 698,084 +663,180 9.07% 6,706,504
2012-02-17 2012-02-15 10.888 34,904 +7,807 0.45% 380,033
2012-02-14 2012-02-10 12.169 27,097 -469 0.35% 329,740
2012-02-08 2012-02-06 12.169 27,566 +3,123 0.36% 335,448
2012-02-06 2012-02-02 13.450 24,443 +656 0.32% 328,754
2012-02-03 2012-02-01 11.528 23,787 +780 0.31% 274,227
2012-02-02 2012-01-31 12.809 23,007 -2,763 0.30% 294,705
2012-02-01 2012-01-30 12.809 25,770 -3,123 0.33% 330,097
2012-01-31 2012-01-27 14.090 28,893 +1,093 0.38% 407,111
2012-01-30 2012-01-26 14.090 27,800 -3,138 0.36% 391,710
2012-01-27 2012-01-20 17.933 30,938 -328 0.40% 554,814
2012-01-26 2012-01-19 17.293 31,266 -25,130 0.41% 540,671
2012-01-20 2012-01-18 13.450 56,396 -9,134 0.73% 758,516
2012-01-19 2012-01-17 12.809 65,530 +2,529 0.85% 839,397
2012-01-18 2012-01-16 11.528 63,001 +43,468 0.82% 726,302
2012-01-17 2012-01-13 30.102 19,533 -632 0.25% 587,982
2012-01-16 2012-01-12 30.742 20,165 +2,319 0.26% 619,922
2012-01-13 2012-01-11 30.742 17,846 +2,389 0.23% 548,630
2012-01-12 2012-01-10 29.462 15,457 -24 0.20% 455,387
2012-01-11 2012-01-09 30.742 15,481 +515 0.20% 475,924
2012-01-10 2012-01-06 32.023 14,966 +2,183 0.19% 479,262
2012-01-09 2012-01-05 39.709 12,783 -796 0.83% 507,600
2012-01-06 2012-01-04 39.069 13,579 +9,790 0.88% 530,512
2012-01-05 2012-01-03 96.070 3,789 +1,756 0.25% 364,010
2012-01-03 2011-12-29 108.880 2,033 +469 0.13% 221,352
2011-12-30 2011-12-28 153.712 1,564 +1,171 0.10% 240,406
2011-12-29 2011-12-23 176.129 393 -118 0.03% 69,219
2011-12-28 2011-12-22 69.171 511 -70 0.03% 35,346
2011-12-23 2011-12-21 73.013 581 -3,494 0.04% 42,421
2011-12-22 2011-12-20 79.418 4,075 +937 0.05% 323,628
2011-12-21 2011-12-19 81.980 3,138 +234 0.04% 257,253
2011-12-20 2011-12-16 85.823 2,904 -1,054 0.04% 249,229
2011-12-19 2011-12-15 89.665 3,958 +1,522 0.05% 354,896
2011-12-16 2011-12-14 92.227 2,436 -819 0.03% 224,666
2011-12-15 2011-12-13 92.227 3,255 -469 0.04% 300,200
2011-12-14 2011-12-12 93.508 3,724 +1,522 0.05% 348,225
2011-12-05 2011-12-01 99.913 2,202 +586 0.03% 220,008
2011-12-02 2011-11-30 99.913 1,616 +1,171 0.02% 161,459
2011-12-01 2011-11-29 102.475 445 -703 0.01% 45,601
2011-11-30 2011-11-28 103.756 1,148 +235 0.01% 119,112
2011-11-29 2011-11-25 103.756 913 +702 0.01% 94,729
2011-11-21 2011-11-17 96.070 211 -702 0.00% 20,271
2011-11-18 2011-11-16 96.070 913 +702 0.01% 87,712
2011-11-14 2011-11-10 94.789 211 -234 0.00% 20,001
2011-11-11 2011-11-09 93.508 445 +234 0.01% 41,611
2011-11-09 2011-11-07 106.318 211 -1,171 0.00% 22,433
2011-11-08 2011-11-04 99.913 1,382 +1,171 0.02% 138,080
2011-11-07 2011-11-03 90.946 211 -234 0.00% 19,190
2011-11-04 2011-11-02 90.946 445 +234 0.01% 40,471
2011-11-01 2011-10-28 92.227 211 -702 0.00% 19,460
2011-10-31 2011-10-27 92.227 913 -820 0.01% 84,204
2011-10-28 2011-10-26 89.665 1,733 +703 0.02% 155,390
2011-10-27 2011-10-25 92.227 1,030 -1,172 0.01% 94,994
2011-10-26 2011-10-24 92.227 2,202 +586 0.03% 203,085
2011-10-25 2011-10-21 80.699 1,616 +1,054 0.02% 130,409
2011-10-24 2011-10-20 67.890 562 +351 0.01% 38,154
2011-10-19 2011-10-17 55.721 211 -1,639 0.00% 11,757
2011-10-18 2011-10-14 55.721 1,850 +1,639 0.03% 103,083
2011-10-07 2011-10-04 39.069 211 -351 0.00% 8,243
2011-10-06 2011-10-03 43.552 562 +351 0.01% 24,476
2011-10-04 2011-09-30 48.676 211 -4,684 0.00% 10,271
2011-09-30 2011-09-27 53.799 4,895 +2,311 0.07% 263,348
2011-09-28 2011-09-26 45.473 2,584 +2,342 0.04% 117,503
2011-09-20 2011-09-16 14.987 242 +31 0.00% 3,627
2011-09-12 2011-09-08 15.115 211 -590 0.00% 3,189
2011-06-08 2011-06-03 12.937 801 -117 0.01% 10,363
2011-06-03 2011-06-01 11.016 918 +117 0.02% 10,113
2011-03-28 2011-03-24 12.809 801 -585 0.01% 10,260
2011-03-22 2011-03-18 12.169 1,386 +585 0.03% 16,866
2011-01-03 2010-12-29 14.987 801 -703 0.01% 12,005
2010-12-29 2010-12-24 13.834 1,504 -702 0.03% 20,806
2010-12-16 2010-12-14 14.090 2,206 +1,405 0.04% 31,083
2010-08-16 2010-08-12 16.268 801 -1,639 0.02% 13,031
2010-08-04 2010-08-02 17.036 2,440 +702 0.05% 41,569
2010-07-29 2010-07-27 18.317 1,738 +937 0.04% 31,836
2010-07-27 2010-07-23 21.135 801 -820 0.02% 16,929
2010-07-26 2010-07-22 18.702 1,621 +820 0.03% 30,315
2010-06-23 2010-06-21 18.830 801 -937 0.02% 15,083
2010-06-14 2010-06-10 15.115 1,738 -3,513 0.04% 26,270
2010-06-11 2010-06-09 14.731 5,251 +2,811 0.11% 77,351
2010-06-04 2010-06-02 13.066 2,440 +702 0.05% 31,880
2010-06-03 2010-06-01 13.322 1,738 -1,991 0.04% 23,153
2010-06-01 2010-05-28 11.785 3,729 -1,522 0.08% 43,945
2010-05-31 2010-05-27 10.504 5,251 +1,171 0.11% 55,155
2010-05-27 2010-05-25 11.144 4,080 -234 0.09% 45,468
2010-05-26 2010-05-24 12.425 4,314 +351 0.09% 53,602
2010-05-25 2010-05-20 12.553 3,963 +2,430 0.08% 49,748
2010-05-07 2010-05-05 15.243 1,533 +937 0.05% 23,368
2010-05-04 2010-04-30 19.214 596 -2,577 0.02% 11,452
2010-05-03 2010-04-29 17.933 3,173 +2,577 0.10% 56,902
2010-04-28 2010-04-26 17.677 596 -703 0.02% 10,535
2010-04-27 2010-04-23 17.933 1,299 +703 0.04% 23,295
2010-04-22 2010-04-20 16.782 596 -182 0.02% 10,002
2010-04-19 2010-04-15 17.370 778 -13,298 0.02% 13,514
2010-04-15 2010-04-13 12.267 14,076 -3,363 0.34% 172,674
2010-04-14 2010-04-12 11.678 17,439 +1,529 0.42% 203,660
2010-04-13 2010-04-09 12.071 15,910 -3,363 0.39% 192,049
2010-04-12 2010-04-08 12.071 19,273 +3,363 0.47% 232,644
2010-04-01 2010-03-30 11.678 15,910 +917 0.39% 185,804
2010-03-12 2010-03-10 11.777 14,993 -1,070 0.36% 176,566
2010-03-09 2010-03-05 11.777 16,063 +1,070 0.39% 189,167
2010-03-02 2010-02-26 10.991 14,993 -1,070 0.36% 164,795
2010-02-19 2010-02-17 12.365 16,063 +1,070 0.39% 198,625
2010-02-18 2010-02-12 12.562 14,993 +1,987 0.36% 188,337
2010-02-17 2010-02-11 15.211 13,006 -917 0.32% 197,839
2010-01-21 2010-01-19 12.365 13,923 +917 0.41% 172,163
2009-12-09 2009-12-07 15.702 13,006 -612 0.38% 204,221
2009-12-08 2009-12-04 15.211 13,618 +612 0.40% 207,149
2009-11-30 2009-11-26 16.389 13,006 -612 0.38% 213,156
2009-11-26 2009-11-24 15.408 13,618 -305 0.40% 209,822
2009-11-23 2009-11-19 14.426 13,923 +305 0.41% 200,857
2009-11-13 2009-11-11 16.291 13,618 -917 0.40% 221,850
2009-11-12 2009-11-10 16.880 14,535 -305 0.42% 245,347
2009-11-09 2009-11-05 17.861 14,840 +1,834 0.43% 265,059
2009-11-06 2009-11-04 15.996 13,006 -1,172 0.38% 208,050
2009-10-22 2009-10-20 12.758 14,178 -1,681 0.41% 180,882
2009-10-21 2009-10-19 13.445 15,859 -765 0.46% 213,223
2009-10-16 2009-10-14 13.739 16,624 +2,446 0.48% 228,402
2009-10-14 2009-10-12 13.543 14,178 +82 0.41% 192,013
2009-10-12 2009-10-08 13.543 14,096 +764 0.41% 190,903
2009-10-05 2009-09-30 13.739 13,332 -764 0.39% 183,173
2009-09-28 2009-09-24 13.445 14,096 +764 0.41% 189,519
2009-09-10 2009-09-08 13.249 13,332 -1,529 0.39% 176,631
2009-09-09 2009-09-07 12.954 14,861 -8,559 0.43% 192,513
2009-08-27 2009-08-25 14.328 23,420 +10,088 0.68% 335,565
2009-05-22 2009-05-20 16.782 13,332 +12,227 0.39% 223,732
2009-05-06 2009-05-04 17.174 1,105 -458 0.03% 18,977
2009-04-28 2009-04-24 14.524 1,563 +458 0.05% 22,702
2009-04-24 2009-04-22 15.604 1,105 -917 0.03% 17,242
2009-04-23 2009-04-21 19.039 2,022 -1,070 0.06% 38,496
2009-04-01 2009-03-30 10.403 3,092 -254 0.09% 32,165
2009-02-03 2009-01-30 8.734 3,346 +1,987 0.10% 29,225
2009-01-15 2009-01-13 11.286 1,359 +153 0.04% 15,337
2009-01-12 2009-01-08 12.758 1,206 -1,835 0.04% 15,386
2009-01-09 2009-01-07 14.328 3,041 -2,139 0.09% 43,572
2009-01-08 2009-01-06 13.249 5,180 +5,180 0.15% 68,628
2008-12-18 2008-12-16 16.193 0 -3,143
2008-12-12 2008-12-10 16.683 3,143 +2,038 0.09% 52,436
2008-12-10 2008-12-08 18.646 1,105 -3,668 0.03% 20,604
2008-11-28 2008-11-26 14.230 4,773 +2,038 0.14% 67,920
2008-11-18 2008-11-14 18.156 2,735 -2,038 0.08% 49,655
2008-11-17 2008-11-13 16.193 4,773 +2,038 0.14% 77,288
2008-11-10 2008-11-06 20.118 2,735 -1,019 0.08% 55,024
2008-11-07 2008-11-05 21.100 3,754 +2,038 0.11% 79,208
2008-11-06 2008-11-04 26.007 1,716 +611 0.05% 44,627
2008-11-03 2008-10-30 21.590 1,105 +408 0.03% 23,857
2008-10-28 2008-10-24 12.758 697 -41 0.02% 8,892
2008-10-15 2008-10-13 22.081 738 -40 0.02% 16,296
2008-10-06 2008-10-02 38.274 778 -408 0.02% 29,777
2008-10-03 2008-09-30 29.441 1,186 +408 0.03% 34,917
2008-09-29 2008-09-25 17.174 778 -2,038 0.02% 13,361
2008-09-25 2008-09-23 13.249 2,816 +1,019 0.08% 37,308
2008-09-24 2008-09-22 14.721 1,797 +1,019 0.05% 26,453
2008-09-19 2008-09-17 10.304 778 -245 0.02% 8,017
2008-09-16 2008-09-11 12.758 1,023 -220 0.03% 13,051
2008-07-17 2008-07-15 47.597 1,243 -204 0.04% 59,163
2008-07-16 2008-07-14 49.069 1,447 +204 0.04% 71,003
2008-07-14 2008-07-10 42.199 1,243 +61 0.04% 52,454
2008-06-16 2008-06-12 54.467 1,182 -734 0.03% 64,380
2008-06-13 2008-06-11 61.336 1,916 -509 0.06% 117,520
2008-06-02 2008-05-29 73.603 2,425 -6,501 0.07% 178,488
2008-05-30 2008-05-28 75.076 8,926 -428 0.26% 670,124
2008-05-28 2008-05-26 74.585 9,354 -204 0.27% 697,667
2008-05-27 2008-05-23 79.001 9,558 -102 0.28% 755,092
2008-05-26 2008-05-22 80.964 9,660 -326 0.28% 782,111
2008-05-21 2008-05-19 86.361 9,986 +204 0.29% 862,405
2008-05-20 2008-05-16 86.361 9,782 -367 0.28% 844,788
2008-05-16 2008-05-14 89.306 10,149 -2,119 0.30% 906,362
2008-05-14 2008-05-09 90.287 12,268 -367 0.36% 1,107,640
2008-05-08 2008-05-06 94.703 12,635 -408 0.37% 1,196,574
2008-05-07 2008-05-05 94.703 13,043 +408 0.38% 1,235,213
2008-05-05 2008-04-30 95.685 12,635 -571 0.37% 1,208,974
2008-05-02 2008-04-29 94.212 13,206 -41 0.38% 1,244,170
2008-04-30 2008-04-28 94.212 13,247 +8,030 0.39% 1,248,033
2008-04-29 2008-04-25 91.268 5,217 +4,035 0.15% 476,147
2008-04-17 2008-04-15 87.834 1,182 -122 0.03% 103,819
2008-03-03 2008-02-28 125.126 1,304 +1,304 0.04% 163,164
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top