History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,075 | +0 | 0.00% | 1,795 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,075 | +0 | 0.00% | 1,849 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,075 | +0 | 0.00% | 1,989 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,075 | +0 | 0.00% | 1,849 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,075 | +0 | 0.00% | 1,376 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,075 | +0 | 0.00% | 1,398 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,075 | +0 | 0.00% | 1,419 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,075 | +0 | 0.00% | 1,462 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,075 | +0 | 0.00% | 1,408 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,075 | +0 | 0.00% | 1,408 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,075 | +0 | 0.00% | 1,419 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,075 | +0 | 0.00% | 1,451 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,075 | +0 | 0.00% | 1,430 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,075 | -30,000 | 0.00% | 1,494 |
| 2025-09-16 | 2025-09-12 | 1.300 | 31,075 | -10,000 | 0.01% | 40,398 |
| 2025-09-10 | 2025-09-08 | 1.310 | 41,075 | +10,000 | 0.01% | 53,808 |
| 2025-09-03 | 2025-09-01 | 1.260 | 31,075 | +30,000 | 0.01% | 39,154 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,075 | -50,000 | 0.00% | 1,226 |
| 2025-08-21 | 2025-08-19 | 1.170 | 51,075 | -70,000 | 0.01% | 59,758 |
| 2025-08-20 | 2025-08-18 | 1.290 | 121,075 | -70,000 | 0.03% | 156,187 |
| 2025-08-05 | 2025-08-01 | 1.220 | 191,075 | +60,000 | 0.06% | 233,112 |
| 2025-08-04 | 2025-07-31 | 1.350 | 131,075 | +130,000 | 0.04% | 176,951 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,075 | +99 | 0.00% | 210 |
| 2022-11-25 | 2022-11-23 | 0.396 | 976 | -46 | 0.00% | 387 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,022 | +93 | 0.00% | 378 |
| 2022-09-21 | 2022-09-19 | 0.360 | 929 | -434 | 0.00% | 334 |
| 2019-08-22 | 2019-08-20 | 3.401 | 1,363 | -440,284 | 0.00% | 4,636 |
| 2019-07-16 | 2019-07-12 | 4.161 | 441,647 | +440,284 | 0.91% | 1,837,710 |
| 2019-07-11 | 2019-07-09 | 4.425 | 1,363 | -287,668 | 0.00% | 6,032 |
| 2019-06-28 | 2019-06-26 | 5.284 | 289,031 | +287,668 | 0.59% | 1,527,199 |
| 2019-03-01 | 2019-02-27 | 8.917 | 1,363 | -2,422 | 0.00% | 12,153 |
| 2018-11-28 | 2018-11-26 | 14.035 | 3,785 | +2,422 | 0.01% | 53,123 |
| 2018-11-22 | 2018-11-20 | 12.879 | 1,363 | -605 | 0.00% | 17,555 |
| 2018-10-25 | 2018-10-23 | 15.686 | 1,968 | -9,085 | 0.00% | 30,871 |
| 2018-10-24 | 2018-10-22 | 16.512 | 11,053 | -3,028 | 0.02% | 182,508 |
| 2018-10-23 | 2018-10-19 | 16.842 | 14,081 | +6,057 | 0.03% | 237,156 |
| 2018-10-22 | 2018-10-18 | 16.842 | 8,024 | +6,056 | 0.02% | 135,143 |
| 2018-10-18 | 2018-10-15 | 16.347 | 1,968 | -6,056 | 0.00% | 32,171 |
| 2018-10-16 | 2018-10-12 | 16.347 | 8,024 | +6,056 | 0.02% | 131,168 |
| 2018-10-15 | 2018-10-11 | 16.347 | 1,968 | -6,056 | 0.00% | 32,171 |
| 2018-10-12 | 2018-10-10 | 16.347 | 8,024 | +6,056 | 0.02% | 131,168 |
| 2018-09-03 | 2018-08-30 | 19.814 | 1,968 | -4,845 | 0.00% | 38,995 |
| 2018-08-31 | 2018-08-29 | 23.777 | 6,813 | +4,845 | 0.01% | 161,995 |
| 2018-08-24 | 2018-08-22 | 19.814 | 1,968 | -2,423 | 0.00% | 38,995 |
| 2018-08-22 | 2018-08-20 | 20.475 | 4,391 | +2,423 | 0.01% | 89,906 |
| 2018-08-15 | 2018-08-13 | 23.117 | 1,968 | -1,817 | 0.00% | 45,494 |
| 2018-08-14 | 2018-08-10 | 16.842 | 3,785 | +606 | 0.01% | 63,748 |
| 2018-08-08 | 2018-08-06 | 34.015 | 3,179 | -1,817 | 0.01% | 108,133 |
| 2018-08-07 | 2018-08-03 | 37.647 | 4,996 | -606 | 0.01% | 188,087 |
| 2018-08-03 | 2018-08-01 | 39.959 | 5,602 | -606 | 0.01% | 223,851 |
| 2018-08-02 | 2018-07-31 | 39.629 | 6,208 | +2,423 | 0.01% | 246,016 |
| 2018-08-01 | 2018-07-30 | 29.722 | 3,785 | +1,817 | 0.01% | 112,497 |
| 2018-07-31 | 2018-07-27 | 24.768 | 1,968 | -3,028 | 0.00% | 48,744 |
| 2018-07-30 | 2018-07-26 | 25.429 | 4,996 | +3,633 | 0.01% | 127,041 |
| 2018-07-27 | 2018-07-25 | 20.145 | 1,363 | -3,633 | 0.00% | 27,457 |
| 2018-07-26 | 2018-07-24 | 19.154 | 4,996 | +3,633 | 0.01% | 95,693 |
| 2018-07-25 | 2018-07-23 | 15.521 | 1,363 | -7,873 | 0.00% | 21,156 |
| 2018-07-24 | 2018-07-20 | 14.861 | 9,236 | -4,239 | 0.02% | 137,255 |
| 2018-04-25 | 2018-04-23 | 6.176 | 13,475 | -3,028 | 0.03% | 83,215 |
| 2018-04-20 | 2018-04-18 | 5.878 | 16,503 | +3,028 | 0.05% | 97,009 |
| 2017-03-08 | 2017-03-06 | 8.091 | 13,475 | -2,422 | 0.06% | 109,025 |
| 2017-02-21 | 2017-02-17 | 8.421 | 15,897 | +2,422 | 0.07% | 133,871 |
| 2016-10-12 | 2016-10-07 | 11.558 | 13,475 | -2,422 | 0.07% | 155,750 |
| 2016-10-07 | 2016-10-05 | 11.393 | 15,897 | +3,028 | 0.08% | 181,120 |
| 2016-10-06 | 2016-10-04 | 11.889 | 12,869 | +2,422 | 0.07% | 152,995 |
| 2016-09-09 | 2016-09-07 | 9.907 | 10,447 | -3,028 | 0.06% | 103,501 |
| 2016-07-07 | 2016-07-05 | 13.375 | 13,475 | +1,211 | 0.07% | 180,225 |
| 2016-06-24 | 2016-06-22 | 17.503 | 12,264 | +1,817 | 0.07% | 214,654 |
| 2016-05-16 | 2016-05-12 | 20.145 | 10,447 | -3,634 | 0.06% | 210,452 |
| 2016-04-25 | 2016-04-21 | 22.787 | 14,081 | -605 | 0.08% | 320,859 |
| 2016-02-16 | 2016-02-12 | 26.419 | 14,686 | -3,028 | 0.08% | 387,994 |
| 2016-02-12 | 2016-02-05 | 24.768 | 17,714 | +3,028 | 0.10% | 438,742 |
| 2016-01-18 | 2016-01-14 | 22.456 | 14,686 | +7,267 | 0.08% | 329,795 |
| 2016-01-13 | 2016-01-11 | 21.135 | 7,419 | +5,451 | 0.04% | 156,804 |
| 2015-12-28 | 2015-12-22 | 21.466 | 1,968 | +605 | 0.01% | 42,244 |
| 2015-11-13 | 2015-11-11 | 26.089 | 1,363 | -2,422 | 0.01% | 35,559 |
| 2015-11-11 | 2015-11-09 | 27.080 | 3,785 | +1,211 | 0.02% | 102,497 |
| 2015-11-10 | 2015-11-06 | 27.740 | 2,574 | +1,211 | 0.01% | 71,403 |
| 2015-09-21 | 2015-09-17 | 36.327 | 1,363 | -3,028 | 0.01% | 49,513 |
| 2015-09-18 | 2015-09-16 | 33.685 | 4,391 | -6,056 | 0.03% | 147,909 |
| 2015-08-26 | 2015-08-24 | 32.033 | 10,447 | +9,084 | 0.06% | 334,653 |
| 2015-07-21 | 2015-07-17 | 38.638 | 1,363 | -3,028 | 0.01% | 52,664 |
| 2015-07-15 | 2015-07-13 | 41.280 | 4,391 | +1,212 | 0.03% | 181,261 |
| 2015-07-10 | 2015-07-08 | 27.410 | 3,179 | -6,057 | 0.02% | 87,136 |
| 2015-06-02 | 2015-05-29 | 34.675 | 9,236 | -605 | 0.05% | 320,261 |
| 2015-05-28 | 2015-05-26 | 38.968 | 9,841 | -1,817 | 0.06% | 383,489 |
| 2015-05-27 | 2015-05-22 | 39.299 | 11,658 | -606 | 0.07% | 458,144 |
| 2015-05-26 | 2015-05-21 | 40.289 | 12,264 | +2,423 | 0.07% | 494,110 |
| 2015-05-19 | 2015-05-15 | 40.620 | 9,841 | -2,423 | 0.06% | 399,738 |
| 2015-05-18 | 2015-05-14 | 38.968 | 12,264 | +1,817 | 0.07% | 477,909 |
| 2015-05-15 | 2015-05-13 | 36.657 | 10,447 | +1,211 | 0.06% | 382,953 |
| 2015-05-14 | 2015-05-12 | 36.987 | 9,236 | +606 | 0.05% | 341,612 |
| 2015-04-29 | 2015-04-27 | 37.647 | 8,630 | -606 | 0.05% | 324,898 |
| 2015-04-28 | 2015-04-24 | 36.657 | 9,236 | +606 | 0.05% | 338,562 |
| 2015-04-27 | 2015-04-23 | 37.317 | 8,630 | -606 | 0.05% | 322,048 |
| 2015-04-20 | 2015-04-16 | 37.978 | 9,236 | -605 | 0.05% | 350,762 |
| 2015-04-16 | 2015-04-14 | 44.913 | 9,841 | +605 | 0.06% | 441,987 |
| 2015-04-15 | 2015-04-13 | 42.271 | 9,236 | -6,056 | 0.05% | 390,414 |
| 2015-04-14 | 2015-04-10 | 26.419 | 15,292 | -1,817 | 0.09% | 404,004 |
| 2015-04-09 | 2015-04-02 | 21.135 | 17,109 | +606 | 0.10% | 361,606 |
| 2015-04-01 | 2015-03-30 | 19.814 | 16,503 | +4,845 | 0.10% | 326,998 |
| 2015-03-18 | 2015-03-16 | 21.466 | 11,658 | +1,211 | 0.07% | 250,247 |
| 2015-03-17 | 2015-03-13 | 25.098 | 10,447 | -1,211 | 0.06% | 262,202 |
| 2015-03-12 | 2015-03-10 | 19.814 | 11,658 | +1,211 | 0.07% | 230,997 |
| 2015-02-06 | 2015-02-04 | 21.135 | 10,447 | -606 | 0.06% | 220,802 |
| 2015-02-04 | 2015-02-02 | 23.117 | 11,053 | +3,029 | 0.06% | 255,511 |
| 2015-02-03 | 2015-01-30 | 24.438 | 8,024 | -2,423 | 0.05% | 196,089 |
| 2015-02-02 | 2015-01-29 | 18.494 | 10,447 | -1,211 | 0.06% | 193,202 |
| 2015-01-30 | 2015-01-28 | 19.814 | 11,658 | +1,211 | 0.07% | 230,997 |
| 2015-01-28 | 2015-01-26 | 22.456 | 10,447 | -1,211 | 0.06% | 234,602 |
| 2015-01-26 | 2015-01-22 | 22.787 | 11,658 | +1,211 | 0.07% | 265,647 |
| 2015-01-21 | 2015-01-19 | 23.117 | 10,447 | -606 | 0.06% | 241,502 |
| 2015-01-20 | 2015-01-16 | 23.117 | 11,053 | +3,029 | 0.06% | 255,511 |
| 2015-01-14 | 2015-01-12 | 24.768 | 8,024 | +605 | 0.05% | 198,739 |
| 2014-12-03 | 2014-12-01 | 39.629 | 7,419 | -2,422 | 0.04% | 294,007 |
| 2014-12-02 | 2014-11-28 | 35.336 | 9,841 | +6,056 | 0.06% | 347,740 |
| 2014-12-01 | 2014-11-27 | 24.438 | 3,785 | +606 | 0.02% | 92,497 |
| 2014-11-28 | 2014-11-26 | 27.080 | 3,179 | -1,212 | 0.02% | 86,087 |
| 2014-11-25 | 2014-11-21 | 36.657 | 4,391 | +1,817 | 0.03% | 160,960 |
| 2014-11-20 | 2014-11-18 | 37.978 | 2,574 | +1,211 | 0.01% | 97,755 |
| 2014-11-19 | 2014-11-17 | 35.996 | 1,363 | +606 | 0.01% | 49,063 |
| 2014-11-18 | 2014-11-14 | 49.536 | 757 | -606 | 0.00% | 37,499 |
| 2014-11-11 | 2014-11-07 | 42.601 | 1,363 | +606 | 0.01% | 58,065 |
| 2014-10-14 | 2014-10-10 | 62.416 | 757 | -606 | 0.00% | 47,249 |
| 2014-10-13 | 2014-10-09 | 63.076 | 1,363 | +606 | 0.01% | 85,973 |
| 2014-10-10 | 2014-10-08 | 62.746 | 757 | -606 | 0.00% | 47,499 |
| 2014-10-09 | 2014-10-07 | 62.746 | 1,363 | +606 | 0.01% | 85,523 |
| 2014-09-10 | 2014-09-05 | 70.011 | 757 | -606 | 0.00% | 52,998 |
| 2014-09-08 | 2014-09-04 | 75.295 | 1,363 | +606 | 0.01% | 102,627 |
| 2014-08-22 | 2014-08-20 | 88.835 | 757 | +606 | 0.00% | 67,248 |
| 2014-08-21 | 2014-08-19 | 88.174 | 151 | -606 | 0.00% | 13,314 |
| 2014-08-20 | 2014-08-18 | 92.468 | 757 | -606 | 0.00% | 69,998 |
| 2014-08-19 | 2014-08-15 | 91.147 | 1,363 | +1,212 | 0.01% | 124,233 |
| 2014-07-25 | 2014-07-23 | 89.826 | 151 | -606 | 0.00% | 13,564 |
| 2014-07-23 | 2014-07-21 | 91.807 | 757 | +606 | 0.00% | 69,498 |
| 2014-07-15 | 2014-07-11 | 91.807 | 151 | -606 | 0.00% | 13,863 |
| 2014-07-10 | 2014-07-08 | 94.119 | 757 | -606 | 0.00% | 71,248 |
| 2014-07-09 | 2014-07-07 | 93.128 | 1,363 | +1,212 | 0.01% | 126,933 |
| 2014-07-07 | 2014-07-03 | 93.458 | 151 | -606 | 0.00% | 14,112 |
| 2014-07-03 | 2014-06-30 | 95.109 | 757 | -606 | 0.00% | 71,998 |
| 2014-06-30 | 2014-06-26 | 92.798 | 1,363 | +1,212 | 0.01% | 126,483 |
| 2014-06-27 | 2014-06-25 | 87.184 | 151 | -1,325 | 0.00% | 13,165 |
| 2014-06-26 | 2014-06-24 | 88.505 | 1,476 | +1,211 | 0.01% | 130,633 |
| 2014-06-20 | 2014-06-18 | 91.807 | 265 | -606 | 0.00% | 24,329 |
| 2014-06-19 | 2014-06-17 | 93.788 | 871 | +606 | 0.01% | 81,690 |
| 2014-06-16 | 2014-06-12 | 94.449 | 265 | -606 | 0.00% | 25,029 |
| 2014-06-13 | 2014-06-11 | 96.761 | 871 | +606 | 0.01% | 84,279 |
| 2014-06-11 | 2014-06-09 | 96.430 | 265 | -606 | 0.00% | 25,554 |
| 2014-06-09 | 2014-06-05 | 95.770 | 871 | +606 | 0.01% | 83,416 |
| 2014-05-29 | 2014-05-27 | 99.072 | 265 | -606 | 0.00% | 26,254 |
| 2014-05-27 | 2014-05-23 | 98.742 | 871 | -605 | 0.01% | 86,004 |
| 2014-05-23 | 2014-05-21 | 97.091 | 1,476 | +605 | 0.01% | 143,306 |
| 2014-05-22 | 2014-05-20 | 88.174 | 871 | +606 | 0.01% | 76,800 |
| 2014-05-15 | 2014-05-13 | 71.332 | 265 | -606 | 0.00% | 18,903 |
| 2014-05-14 | 2014-05-12 | 73.644 | 871 | -605 | 0.01% | 64,144 |
| 2014-05-08 | 2014-05-05 | 50.527 | 1,476 | -606 | 0.01% | 74,578 |
| 2014-04-30 | 2014-04-28 | 29.391 | 2,082 | +606 | 0.01% | 61,193 |
| 2014-04-25 | 2014-04-23 | 26.419 | 1,476 | +1,211 | 0.01% | 38,995 |
| 2014-04-03 | 2014-04-01 | 21.796 | 265 | -3,028 | 0.00% | 5,776 |
| 2014-04-02 | 2014-03-31 | 22.456 | 3,293 | +1,211 | 0.02% | 73,949 |
| 2014-04-01 | 2014-03-28 | 22.126 | 2,082 | +1,817 | 0.01% | 46,067 |
| 2014-03-28 | 2014-03-26 | 23.447 | 265 | -2,422 | 0.00% | 6,213 |
| 2014-03-27 | 2014-03-25 | 24.438 | 2,687 | -3,634 | 0.02% | 65,664 |
| 2014-03-26 | 2014-03-24 | 23.447 | 6,321 | +3,634 | 0.04% | 148,209 |
| 2014-03-25 | 2014-03-21 | 21.135 | 2,687 | +1,211 | 0.02% | 56,791 |
| 2014-03-24 | 2014-03-20 | 19.154 | 1,476 | +1,211 | 0.01% | 28,271 |
| 2014-03-20 | 2014-03-18 | 28.401 | 265 | -1,211 | 0.00% | 7,526 |
| 2014-03-18 | 2014-03-14 | 24.438 | 1,476 | -4,845 | 0.01% | 36,070 |
| 2014-03-17 | 2014-03-13 | 19.154 | 6,321 | +6,056 | 0.04% | 121,072 |
| 2014-03-12 | 2014-03-10 | 16.842 | 265 | -1,211 | 0.00% | 4,463 |
| 2014-03-10 | 2014-03-06 | 12.054 | 1,476 | -3,028 | 0.01% | 17,791 |
| 2014-03-07 | 2014-03-05 | 11.063 | 4,504 | -2,271 | 0.03% | 49,828 |
| 2014-03-03 | 2014-02-27 | 9.907 | 6,775 | +1,817 | 0.05% | 67,122 |
| 2014-02-27 | 2014-02-25 | 9.907 | 4,958 | +1,816 | 0.04% | 49,120 |
| 2014-02-26 | 2014-02-24 | 10.568 | 3,142 | +1,212 | 0.02% | 33,204 |
| 2014-01-15 | 2014-01-13 | 10.403 | 1,930 | -1,212 | 0.01% | 20,077 |
| 2014-01-13 | 2014-01-09 | 10.568 | 3,142 | -1,816 | 0.02% | 33,204 |
| 2014-01-10 | 2014-01-08 | 11.228 | 4,958 | +1,816 | 0.04% | 55,669 |
| 2013-12-13 | 2013-12-11 | 12.219 | 3,142 | -6,056 | 0.02% | 38,392 |
| 2013-12-10 | 2013-12-06 | 13.045 | 9,198 | -6,056 | 0.07% | 119,984 |
| 2013-12-09 | 2013-12-05 | 11.228 | 15,254 | +6,056 | 0.11% | 171,275 |
| 2013-12-02 | 2013-11-28 | 13.705 | 9,198 | -7,873 | 0.07% | 126,059 |
| 2013-11-28 | 2013-11-26 | 10.733 | 17,071 | +3,028 | 0.13% | 183,220 |
| 2013-11-27 | 2013-11-25 | 11.393 | 14,043 | -1,817 | 0.10% | 159,996 |
| 2013-11-26 | 2013-11-22 | 9.742 | 15,860 | +15,141 | 0.12% | 154,510 |
| 2013-09-11 | 2013-09-09 | 5.449 | 719 | -3,028 | 0.01% | 3,918 |
| 2013-09-04 | 2013-09-02 | 5.449 | 3,747 | -3,028 | 0.03% | 20,417 |
| 2013-09-02 | 2013-08-29 | 6.010 | 6,775 | +6,056 | 0.05% | 40,720 |
| 2012-11-28 | 2012-11-26 | 4.161 | 719 | -303 | 0.01% | 2,992 |
| 2012-10-17 | 2012-10-15 | 4.888 | 1,022 | -795 | 0.01% | 4,995 |
| 2012-06-25 | 2012-06-21 | 6.605 | 1,817 | +152 | 0.01% | 12,001 |
| 2012-06-20 | 2012-06-18 | 6.704 | 1,665 | -606 | 0.02% | 11,162 |
| 2012-05-24 | 2012-05-22 | 7.045 | 2,271 | -71 | 0.03% | 16,000 |
| 2012-05-11 | 2012-05-09 | 7.910 | 2,342 | -12,491 | 0.03% | 18,525 |
| 2012-05-04 | 2012-05-02 | 7.590 | 14,833 | +12,491 | 0.16% | 112,576 |
| 2012-03-06 | 2012-03-02 | 8.326 | 2,342 | +2,342 | 0.03% | 19,500 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -46,841 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 46,841 | +44,499 | 0.61% | 450,002 |
| 2012-02-08 | 2012-02-06 | 12.169 | 2,342 | -937 | 0.03% | 28,500 |
| 2012-02-01 | 2012-01-30 | 12.809 | 3,279 | -390 | 0.04% | 42,002 |
| 2012-01-30 | 2012-01-26 | 14.090 | 3,669 | -4,403 | 0.05% | 51,697 |
| 2012-01-27 | 2012-01-20 | 17.933 | 8,072 | -281 | 0.10% | 144,756 |
| 2012-01-26 | 2012-01-19 | 17.293 | 8,353 | +5,269 | 0.11% | 144,445 |
| 2012-01-18 | 2012-01-16 | 11.528 | 3,084 | +1,991 | 0.04% | 35,554 |
| 2012-01-10 | 2012-01-06 | 32.023 | 1,093 | +874 | 0.01% | 35,002 |
| 2011-12-30 | 2011-12-28 | 153.712 | 219 | -445 | 0.01% | 33,663 |
| 2011-12-29 | 2011-12-23 | 176.129 | 664 | +445 | 0.04% | 116,949 |
| 2011-12-28 | 2011-12-22 | 69.171 | 219 | -93 | 0.01% | 15,148 |
| 2011-12-23 | 2011-12-21 | 73.013 | 312 | -1,249 | 0.02% | 22,780 |
| 2011-12-22 | 2011-12-20 | 79.418 | 1,561 | -469 | 0.02% | 123,972 |
| 2011-12-21 | 2011-12-19 | 81.980 | 2,030 | +469 | 0.03% | 166,419 |
| 2011-12-20 | 2011-12-16 | 85.823 | 1,561 | -469 | 0.02% | 133,969 |
| 2011-12-15 | 2011-12-13 | 92.227 | 2,030 | -234 | 0.03% | 187,222 |
| 2011-12-14 | 2011-12-12 | 93.508 | 2,264 | -703 | 0.03% | 211,703 |
| 2011-12-13 | 2011-12-09 | 94.789 | 2,967 | +469 | 0.04% | 281,240 |
| 2011-12-08 | 2011-12-06 | 96.070 | 2,498 | +468 | 0.03% | 239,983 |
| 2011-12-07 | 2011-12-05 | 92.227 | 2,030 | -234 | 0.03% | 187,222 |
| 2011-12-05 | 2011-12-01 | 99.913 | 2,264 | -234 | 0.03% | 226,203 |
| 2011-12-01 | 2011-11-29 | 102.475 | 2,498 | -469 | 0.03% | 255,982 |
| 2011-11-30 | 2011-11-28 | 103.756 | 2,967 | -234 | 0.04% | 307,843 |
| 2011-11-29 | 2011-11-25 | 103.756 | 3,201 | -234 | 0.04% | 332,122 |
| 2011-11-28 | 2011-11-24 | 103.756 | 3,435 | +234 | 0.04% | 356,401 |
| 2011-11-25 | 2011-11-23 | 97.351 | 3,201 | -351 | 0.04% | 311,621 |
| 2011-11-24 | 2011-11-22 | 99.913 | 3,552 | -117 | 0.05% | 354,891 |
| 2011-11-23 | 2011-11-21 | 96.070 | 3,669 | +234 | 0.05% | 352,481 |
| 2011-11-22 | 2011-11-18 | 94.789 | 3,435 | -234 | 0.04% | 325,601 |
| 2011-11-18 | 2011-11-16 | 96.070 | 3,669 | +1,171 | 0.05% | 352,481 |
| 2011-11-17 | 2011-11-15 | 92.227 | 2,498 | -469 | 0.03% | 230,384 |
| 2011-11-16 | 2011-11-14 | 92.227 | 2,967 | +1,406 | 0.04% | 273,639 |
| 2011-11-15 | 2011-11-11 | 90.946 | 1,561 | -703 | 0.02% | 141,967 |
| 2011-11-14 | 2011-11-10 | 94.789 | 2,264 | -234 | 0.03% | 214,603 |
| 2011-11-11 | 2011-11-09 | 93.508 | 2,498 | -469 | 0.03% | 233,584 |
| 2011-11-10 | 2011-11-08 | 102.475 | 2,967 | -234 | 0.04% | 304,043 |
| 2011-11-09 | 2011-11-07 | 106.318 | 3,201 | -585 | 0.04% | 340,323 |
| 2011-11-08 | 2011-11-04 | 99.913 | 3,786 | +2,342 | 0.05% | 378,271 |
| 2011-11-01 | 2011-10-28 | 92.227 | 1,444 | -234 | 0.02% | 133,176 |
| 2011-10-31 | 2011-10-27 | 92.227 | 1,678 | +702 | 0.02% | 154,758 |
| 2011-10-28 | 2011-10-26 | 89.665 | 976 | -1,171 | 0.01% | 87,514 |
| 2011-10-27 | 2011-10-25 | 92.227 | 2,147 | -1,171 | 0.03% | 198,012 |
| 2011-10-26 | 2011-10-24 | 92.227 | 3,318 | -702 | 0.04% | 306,010 |
| 2011-10-25 | 2011-10-21 | 80.699 | 4,020 | +702 | 0.05% | 324,410 |
| 2011-10-21 | 2011-10-19 | 64.047 | 3,318 | +937 | 0.04% | 212,507 |
| 2011-10-20 | 2011-10-18 | 56.361 | 2,381 | +1,405 | 0.03% | 134,196 |
| 2011-10-19 | 2011-10-17 | 55.721 | 976 | -937 | 0.01% | 54,383 |
| 2011-10-17 | 2011-10-13 | 56.361 | 1,913 | -468 | 0.03% | 107,819 |
| 2011-10-14 | 2011-10-12 | 55.721 | 2,381 | +1,288 | 0.03% | 132,671 |
| 2011-10-13 | 2011-10-11 | 48.676 | 1,093 | -1,639 | 0.02% | 53,202 |
| 2011-10-12 | 2011-10-10 | 49.956 | 2,732 | +1,639 | 0.04% | 136,481 |
| 2011-10-10 | 2011-10-06 | 45.473 | 1,093 | +117 | 0.02% | 49,702 |
| 2011-10-06 | 2011-10-03 | 43.552 | 976 | -1,171 | 0.01% | 42,507 |
| 2011-10-03 | 2011-09-28 | 48.676 | 2,147 | -585 | 0.03% | 104,506 |
| 2011-09-30 | 2011-09-27 | 53.799 | 2,732 | +117 | 0.04% | 146,980 |
| 2011-09-28 | 2011-09-26 | 45.473 | 2,615 | +1,639 | 0.04% | 118,912 |
| 2011-09-26 | 2011-09-22 | 30.486 | 976 | -2,342 | 0.01% | 29,755 |
| 2011-09-23 | 2011-09-21 | 35.226 | 3,318 | +2,342 | 0.05% | 116,879 |
| 2011-09-20 | 2011-09-16 | 14.987 | 976 | -3,747 | 0.01% | 14,627 |
| 2011-09-15 | 2011-09-12 | 14.859 | 4,723 | +3,747 | 0.07% | 70,178 |
| 2011-09-14 | 2011-09-09 | 14.859 | 976 | -4,333 | 0.01% | 14,502 |
| 2011-09-09 | 2011-09-07 | 13.834 | 5,309 | +4,333 | 0.10% | 73,445 |
| 2011-09-08 | 2011-09-06 | 12.937 | 976 | -2,342 | 0.02% | 12,627 |
| 2011-09-07 | 2011-09-05 | 11.528 | 3,318 | +2,342 | 0.06% | 38,251 |
| 2010-06-23 | 2010-06-21 | 18.830 | 976 | -1,171 | 0.02% | 18,378 |
| 2010-06-04 | 2010-06-02 | 13.066 | 2,147 | +820 | 0.05% | 28,052 |
| 2010-05-25 | 2010-05-20 | 12.553 | 1,327 | +1,171 | 0.03% | 16,658 |
| 2010-05-13 | 2010-05-11 | 14.987 | 156 | -2,342 | 0.00% | 2,338 |
| 2010-04-27 | 2010-04-23 | 17.933 | 2,498 | +2,342 | 0.08% | 44,797 |
| 2010-04-26 | 2010-04-22 | 19.598 | 156 | -2,342 | 0.00% | 3,057 |
| 2010-04-23 | 2010-04-21 | 18.744 | 2,498 | -15,458 | 0.08% | 46,823 |
| 2010-04-22 | 2010-04-20 | 16.782 | 17,956 | -5,480 | 0.57% | 301,330 |
| 2010-04-19 | 2010-04-15 | 17.370 | 23,436 | +19,717 | 0.57% | 407,093 |
| 2010-04-15 | 2010-04-13 | 12.267 | 3,719 | +3,057 | 0.09% | 45,622 |
| 2010-03-01 | 2010-02-25 | 11.286 | 662 | -1,070 | 0.02% | 7,471 |
| 2010-02-26 | 2010-02-24 | 11.090 | 1,732 | -1,987 | 0.04% | 19,207 |
| 2010-02-19 | 2010-02-17 | 12.365 | 3,719 | +3,057 | 0.09% | 45,987 |
| 2010-02-18 | 2010-02-12 | 12.562 | 662 | +153 | 0.02% | 8,316 |
| 2010-01-18 | 2010-01-14 | 13.739 | 509 | -612 | 0.01% | 6,993 |
| 2010-01-07 | 2010-01-05 | 13.347 | 1,121 | +153 | 0.03% | 14,962 |
| 2010-01-06 | 2010-01-04 | 13.249 | 968 | +153 | 0.03% | 12,825 |
| 2009-11-30 | 2009-11-26 | 16.389 | 815 | -612 | 0.02% | 13,357 |
| 2009-11-17 | 2009-11-13 | 15.506 | 1,427 | +306 | 0.04% | 22,127 |
| 2009-11-09 | 2009-11-05 | 17.861 | 1,121 | -153 | 0.03% | 20,022 |
| 2009-10-30 | 2009-10-28 | 14.721 | 1,274 | +459 | 0.04% | 18,754 |
| 2009-08-17 | 2009-08-13 | 14.230 | 815 | -3,363 | 0.02% | 11,597 |
| 2009-07-31 | 2009-07-29 | 14.132 | 4,178 | +153 | 0.12% | 59,043 |
| 2009-07-23 | 2009-07-21 | 14.721 | 4,025 | -458 | 0.12% | 59,251 |
| 2009-07-14 | 2009-07-10 | 15.211 | 4,483 | -9,171 | 0.13% | 68,193 |
| 2009-07-13 | 2009-07-09 | 14.917 | 13,654 | -6,878 | 0.40% | 203,676 |
| 2009-06-30 | 2009-06-26 | 17.174 | 20,532 | -306 | 0.60% | 352,620 |
| 2009-06-18 | 2009-06-16 | 17.665 | 20,838 | +459 | 0.61% | 368,100 |
| 2009-06-12 | 2009-06-10 | 20.609 | 20,379 | -153 | 0.59% | 419,990 |
| 2009-06-10 | 2009-06-08 | 19.431 | 20,532 | +764 | 0.60% | 398,964 |
| 2009-05-22 | 2009-05-20 | 16.782 | 19,768 | +153 | 0.58% | 331,739 |
| 2009-05-21 | 2009-05-19 | 16.978 | 19,615 | -2,140 | 0.57% | 333,021 |
| 2009-05-20 | 2009-05-18 | 16.978 | 21,755 | -1,834 | 0.63% | 369,354 |
| 2009-05-19 | 2009-05-15 | 15.800 | 23,589 | -2,751 | 0.69% | 372,711 |
| 2009-05-15 | 2009-05-13 | 14.819 | 26,340 | -1,835 | 0.77% | 390,328 |
| 2009-05-07 | 2009-05-05 | 15.996 | 28,175 | -5,196 | 0.82% | 450,701 |
| 2009-05-06 | 2009-05-04 | 17.174 | 33,371 | +5,196 | 0.97% | 573,119 |
| 2009-01-15 | 2009-01-13 | 11.286 | 28,175 | +1,682 | 0.82% | 317,979 |
| 2009-01-08 | 2009-01-06 | 13.249 | 26,493 | +26,493 | 0.77% | 350,996 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -21,154 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 21,154 | -1,528 | 0.62% | 342,542 |
| 2008-12-16 | 2008-12-12 | 16.193 | 22,682 | -2,038 | 0.66% | 367,284 |
| 2008-12-12 | 2008-12-10 | 16.683 | 24,720 | -2,038 | 0.72% | 412,415 |
| 2008-12-04 | 2008-12-02 | 14.230 | 26,758 | +2,058 | 0.78% | 380,767 |
| 2008-12-01 | 2008-11-27 | 14.230 | 24,700 | -2,038 | 0.72% | 351,481 |
| 2008-11-18 | 2008-11-14 | 18.156 | 26,738 | -4,076 | 0.78% | 485,443 |
| 2008-11-13 | 2008-11-11 | 18.156 | 30,814 | +2,038 | 0.90% | 559,444 |
| 2008-11-12 | 2008-11-10 | 19.628 | 28,776 | -1,223 | 0.84% | 564,804 |
| 2008-11-11 | 2008-11-07 | 21.100 | 29,999 | +408 | 0.87% | 632,969 |
| 2008-11-10 | 2008-11-06 | 20.118 | 29,591 | +428 | 0.86% | 595,320 |
| 2008-11-07 | 2008-11-05 | 21.100 | 29,163 | -428 | 0.85% | 615,330 |
| 2008-11-06 | 2008-11-04 | 26.007 | 29,591 | +815 | 0.86% | 769,560 |
| 2008-10-31 | 2008-10-29 | 18.646 | 28,776 | -4,830 | 0.84% | 536,564 |
| 2008-10-28 | 2008-10-24 | 12.758 | 33,606 | -305 | 0.98% | 428,743 |
| 2008-10-27 | 2008-10-23 | 14.230 | 33,911 | +1,059 | 0.99% | 482,554 |
| 2008-10-22 | 2008-10-20 | 21.590 | 32,852 | -1,121 | 0.96% | 709,286 |
| 2008-10-17 | 2008-10-15 | 24.534 | 33,973 | +1,121 | 0.99% | 833,510 |
| 2008-10-16 | 2008-10-14 | 24.044 | 32,852 | -2,201 | 0.96% | 789,887 |
| 2008-10-15 | 2008-10-13 | 22.081 | 35,053 | +2,201 | 1.02% | 774,007 |
| 2008-10-14 | 2008-10-10 | 19.628 | 32,852 | -2,038 | 0.96% | 644,806 |
| 2008-10-13 | 2008-10-09 | 23.062 | 34,890 | +2,038 | 1.01% | 804,648 |
| 2008-10-10 | 2008-10-08 | 22.572 | 32,852 | +2,038 | 0.96% | 741,527 |
| 2008-10-09 | 2008-10-06 | 27.479 | 30,814 | -1,630 | 0.90% | 846,727 |
| 2008-10-08 | 2008-10-03 | 42.690 | 32,444 | -408 | 0.94% | 1,385,035 |
| 2008-10-06 | 2008-10-02 | 38.274 | 32,852 | +1,019 | 0.96% | 1,257,371 |
| 2008-10-03 | 2008-09-30 | 29.441 | 31,833 | +530 | 0.93% | 937,208 |
| 2008-10-02 | 2008-09-29 | 26.007 | 31,303 | +2,058 | 0.91% | 814,084 |
| 2008-09-30 | 2008-09-26 | 24.044 | 29,245 | +18,811 | 0.85% | 703,161 |
| 2008-09-29 | 2008-09-25 | 17.174 | 10,434 | -1,019 | 0.30% | 179,195 |
| 2008-09-26 | 2008-09-24 | 12.267 | 11,453 | -571 | 0.33% | 140,497 |
| 2008-09-25 | 2008-09-23 | 13.249 | 12,024 | -4,443 | 0.35% | 159,302 |
| 2008-09-24 | 2008-09-22 | 14.721 | 16,467 | +7,052 | 0.48% | 242,406 |
| 2008-09-23 | 2008-09-19 | 6.870 | 9,415 | +4,483 | 0.27% | 64,678 |
| 2008-09-22 | 2008-09-18 | 9.323 | 4,932 | +1,631 | 0.14% | 45,982 |
| 2008-08-12 | 2008-08-08 | 30.913 | 3,301 | +1,426 | 0.10% | 102,045 |
| 2008-08-08 | 2008-08-05 | 36.311 | 1,875 | -2,038 | 0.05% | 68,083 |
| 2008-08-07 | 2008-08-04 | 39.255 | 3,913 | +2,038 | 0.11% | 153,606 |
| 2008-07-11 | 2008-07-09 | 41.709 | 1,875 | -204 | 0.05% | 78,204 |
| 2008-07-07 | 2008-07-03 | 49.560 | 2,079 | +204 | 0.06% | 103,035 |
| 2008-04-23 | 2008-04-21 | 97.647 | 1,875 | -306 | 0.05% | 183,089 |
| 2008-04-09 | 2008-04-07 | 93.722 | 2,181 | +306 | 0.06% | 204,407 |
| 2008-03-31 | 2008-03-27 | 98.138 | 1,875 | -204 | 0.05% | 184,009 |
| 2008-03-14 | 2008-03-12 | 116.784 | 2,079 | -204 | 0.06% | 242,794 |
| 2008-03-13 | 2008-03-11 | 114.821 | 2,283 | -305 | 0.07% | 262,137 |
| 2008-03-11 | 2008-03-07 | 110.405 | 2,588 | +305 | 0.08% | 285,729 |
| 2008-03-03 | 2008-02-28 | 125.126 | 2,283 | -407 | 0.07% | 285,663 |
| 2008-02-27 | 2008-02-25 | 114.331 | 2,690 | +204 | 0.08% | 307,550 |
| 2008-02-20 | 2008-02-18 | 118.747 | 2,486 | +203 | 0.07% | 295,205 |
| 2008-01-31 | 2008-01-29 | 118.747 | 2,283 | -183 | 0.07% | 271,099 |
| 2008-01-24 | 2008-01-22 | 95.685 | 2,466 | -81 | 0.07% | 235,958 |
| 2008-01-23 | 2008-01-21 | 121.691 | 2,547 | -204 | 0.07% | 309,947 |
| 2008-01-15 | 2008-01-11 | 161.928 | 2,751 | -102 | 0.08% | 445,463 |
| 2008-01-14 | 2008-01-10 | 166.835 | 2,853 | -143 | 0.08% | 475,979 |
| 2008-01-11 | 2008-01-09 | 171.741 | 2,996 | +41 | 0.09% | 514,537 |
| 2008-01-10 | 2008-01-08 | 139.847 | 2,955 | +102 | 0.09% | 413,247 |
| 2008-01-09 | 2008-01-07 | 154.567 | 2,853 | +61 | 0.08% | 440,981 |
| 2007-12-18 | 2007-12-14 | 142.300 | 2,792 | -285 | 0.08% | 397,302 |
| 2007-12-17 | 2007-12-13 | 144.754 | 3,077 | -12,717 | 0.09% | 445,407 |
| 2007-12-03 | 2007-11-29 | 169.288 | 15,794 | +12,635 | 0.46% | 2,673,735 |
| 2007-11-28 | 2007-11-26 | 171.741 | 3,159 | +41 | 0.09% | 542,531 |
| 2007-11-27 | 2007-11-23 | 169.288 | 3,118 | -122 | 0.09% | 527,840 |
| 2007-11-26 | 2007-11-22 | 166.835 | 3,240 | -714 | 0.09% | 540,544 |
| 2007-11-23 | 2007-11-21 | 206.090 | 3,954 | +1,651 | 0.12% | 814,879 |
| 2007-11-22 | 2007-11-20 | 218.357 | 2,303 | +245 | 0.07% | 502,876 |
| 2007-11-21 | 2007-11-19 | 230.624 | 2,058 | +285 | 0.06% | 474,625 |
| 2007-11-06 | 2007-11-02 | 316.495 | 1,773 | +183 | 0.05% | 561,146 |
| 2007-11-05 | 2007-11-01 | 341.030 | 1,590 | -101 | 0.05% | 542,237 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,691 | +489 | 0.05% | 584,978 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,202 | +61 | 0.14% | 465,949 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,141 | +41 | 0.13% | 369,519 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,100 | +835 | 0.13% | 431,807 |
| 2007-10-26 | 2007-10-24 | 372.924 | 265 | +41 | 0.03% | 98,825 |
| 2007-10-25 | 2007-10-23 | 225.717 | 224 | +102 | 0.03% | 50,561 |
| 2007-10-18 | 2007-10-16 | 115.312 | 122 | -367 | 0.01% | 14,068 |
| 2007-10-05 | 2007-10-03 | 101.205 | 489 | +163 | 0.01% | 49,489 |
| 2007-09-25 | 2007-09-21 | 159.474 | 326 | +65 | 0.01% | 51,989 |
| 2007-09-03 | 2007-08-30 | 162.541 | 261 | +245 | 0.01% | 42,423 |
| 2007-08-20 | 2007-08-16 | 213.450 | 16 | -147 | 0.00% | 3,415 |
| 2007-08-08 | 2007-08-06 | 213.450 | 163 | +163 | 0.01% | 34,792 |
| 2007-08-02 | 2007-07-31 | 198.116 | 0 | -163 | ||
| 2007-08-01 | 2007-07-30 | 167.448 | 163 | +163 | 0.01% | 27,294 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy