History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 -45
2022-09-22 2022-09-20 0.370 45 +4 0.00% 17
2022-09-21 2022-09-19 0.360 41 -20 0.00% 15
2018-12-13 2018-12-11 13.870 61 -605 0.00% 846
2018-12-12 2018-12-10 11.724 666 +605 0.00% 7,808
2018-12-03 2018-11-29 13.870 61 -605 0.00% 846
2018-11-30 2018-11-28 14.200 666 +605 0.00% 9,457
2018-11-28 2018-11-26 14.035 61 -605 0.00% 856
2018-11-23 2018-11-21 13.375 666 +605 0.00% 8,908
2018-11-20 2018-11-16 9.742 61 -605 0.00% 594
2018-11-19 2018-11-15 9.742 666 +605 0.00% 6,488
2018-08-01 2018-07-30 29.722 61 -1,211 0.00% 1,813
2018-07-26 2018-07-24 19.154 1,272 -605 0.00% 24,364
2018-07-25 2018-07-23 15.521 1,877 +605 0.00% 29,134
2018-07-23 2018-07-19 11.558 1,272 -1,211 0.00% 14,702
2018-07-20 2018-07-18 10.237 2,483 +1,211 0.01% 25,420
2018-05-25 2018-05-23 8.751 1,272 -605 0.00% 11,132
2018-05-23 2018-05-18 9.082 1,877 +605 0.00% 17,046
2018-05-03 2018-04-30 9.247 1,272 -605 0.00% 11,762
2018-05-02 2018-04-27 8.025 1,877 +605 0.00% 15,063
2018-04-19 2018-04-17 5.680 1,272 -1,211 0.00% 7,225
2018-04-17 2018-04-13 6.869 2,483 +1,211 0.01% 17,056
2015-11-24 2015-11-20 25.759 1,272 -3,028 0.01% 32,765
2015-11-16 2015-11-12 26.750 4,300 -3,028 0.02% 115,023
2015-10-29 2015-10-27 26.750 7,328 -12,112 0.04% 196,021
2015-10-20 2015-10-16 30.052 19,440 -4,240 0.11% 584,210
2015-10-16 2015-10-14 30.382 23,680 +4,240 0.14% 719,450
2015-10-12 2015-10-08 30.382 19,440 +12,112 0.11% 590,630
2015-10-09 2015-10-07 31.373 7,328 +3,028 0.04% 229,901
2015-10-08 2015-10-06 31.373 4,300 -2,422 0.02% 134,904
2015-10-07 2015-10-05 31.043 6,722 -6,662 0.04% 208,669
2015-10-05 2015-09-30 30.382 13,384 +9,084 0.08% 406,635
2015-10-02 2015-09-29 30.382 4,300 +3,028 0.02% 130,643
2015-09-21 2015-09-17 36.327 1,272 -4,845 0.01% 46,207
2015-09-18 2015-09-16 33.685 6,117 -12,112 0.04% 206,049
2015-09-17 2015-09-15 32.364 18,229 -6,056 0.11% 589,957
2015-09-10 2015-09-08 31.703 24,285 -3,028 0.14% 769,911
2015-09-09 2015-09-07 31.043 27,313 -1,817 0.16% 847,868
2015-09-08 2015-09-04 29.391 29,130 +3,633 0.17% 856,173
2015-09-01 2015-08-28 32.033 25,497 +3,634 0.15% 816,755
2015-08-31 2015-08-27 32.033 21,863 +6,056 0.13% 700,346
2015-08-28 2015-08-26 32.033 15,807 +5,451 0.09% 506,352
2015-08-27 2015-08-25 32.033 10,356 +9,084 0.06% 331,738
2015-08-26 2015-08-24 32.033 1,272 -6,662 0.01% 40,746
2015-08-24 2015-08-20 32.694 7,934 -2,422 0.05% 259,393
2015-08-20 2015-08-18 32.033 10,356 +9,084 0.06% 331,738
2015-07-31 2015-07-29 36.987 1,272 -5,450 0.01% 47,047
2015-07-30 2015-07-28 34.675 6,722 +605 0.04% 233,088
2015-07-29 2015-07-27 34.345 6,117 +3,028 0.04% 210,089
2015-06-15 2015-06-11 31.373 3,089 -1,211 0.02% 96,911
2015-06-01 2015-05-28 36.987 4,300 +1,211 0.02% 159,044
2015-05-26 2015-05-21 40.289 3,089 -4,239 0.02% 124,454
2015-05-04 2015-04-29 36.327 7,328 -1,211 0.04% 266,201
2015-04-30 2015-04-28 36.987 8,539 +1,817 0.05% 315,832
2015-04-23 2015-04-21 39.629 6,722 -6,057 0.04% 266,386
2015-04-22 2015-04-20 30.382 12,779 +3,029 0.07% 388,254
2015-04-16 2015-04-14 44.913 9,750 +3,028 0.06% 437,900
2015-04-09 2015-04-02 21.135 6,722 +605 0.04% 142,072
2015-03-24 2015-03-20 20.145 6,117 -1,211 0.04% 123,225
2015-03-20 2015-03-18 20.805 7,328 -1,817 0.04% 152,460
2015-03-18 2015-03-16 21.466 9,145 +3,028 0.05% 196,304
2015-03-02 2015-02-26 22.787 6,117 +1,817 0.04% 139,386
2015-02-16 2015-02-12 23.117 4,300 +1,817 0.02% 99,403
2015-02-03 2015-01-30 24.438 2,483 -606 0.01% 60,679
2015-01-30 2015-01-28 19.814 3,089 +606 0.02% 61,207
2015-01-28 2015-01-26 22.456 2,483 -1,817 0.01% 55,759
2015-01-13 2015-01-09 26.419 4,300 +1,817 0.02% 113,603
2014-12-02 2014-11-28 35.336 2,483 -1,817 0.01% 87,739
2014-11-27 2014-11-25 31.373 4,300 -1,817 0.02% 134,904
2014-11-25 2014-11-21 36.657 6,117 -1,211 0.04% 224,229
2014-11-19 2014-11-17 35.996 7,328 +4,845 0.04% 263,781
2014-11-18 2014-11-14 49.536 2,483 -3,634 0.01% 122,998
2014-11-17 2014-11-13 46.564 6,117 -2,422 0.04% 284,832
2014-11-11 2014-11-07 42.601 8,539 +1,211 0.05% 363,771
2014-11-05 2014-11-03 50.197 7,328 +1,211 0.04% 367,841
2014-11-04 2014-10-31 51.187 6,117 -1,211 0.04% 313,113
2014-10-29 2014-10-27 43.922 7,328 +3,028 0.04% 321,861
2014-10-21 2014-10-17 58.453 4,300 +3,028 0.02% 251,347
2014-10-14 2014-10-10 62.416 1,272 -605 0.01% 79,393
2014-10-13 2014-10-09 63.076 1,877 -7,268 0.01% 118,394
2014-10-10 2014-10-08 62.746 9,145 +606 0.05% 573,811
2014-09-25 2014-09-23 62.085 8,539 -1,211 0.05% 530,147
2014-09-22 2014-09-18 60.764 9,750 -3,029 0.06% 592,453
2014-09-19 2014-09-17 61.425 12,779 -2,422 0.07% 784,948
2014-09-18 2014-09-16 56.141 15,201 +5,451 0.09% 853,399
2014-09-17 2014-09-15 61.095 9,750 +7,267 0.06% 595,673
2014-09-10 2014-09-05 70.011 2,483 +1,817 0.01% 173,838
2014-09-03 2014-09-01 66.048 666 -18,169 0.00% 43,988
2014-09-02 2014-08-29 67.699 18,835 +3,028 0.11% 1,275,119
2014-09-01 2014-08-28 71.662 15,807 -3,028 0.09% 1,132,767
2014-08-29 2014-08-27 70.341 18,835 +7,873 0.11% 1,324,880
2014-08-27 2014-08-25 80.909 10,962 +3,028 0.06% 886,925
2014-08-25 2014-08-21 86.853 7,934 +3,028 0.05% 689,095
2014-08-22 2014-08-20 88.835 4,906 -1,816 0.03% 435,824
2014-08-21 2014-08-19 88.174 6,722 +3,028 0.04% 592,708
2014-08-19 2014-08-15 91.147 3,694 -3,028 0.02% 336,695
2014-08-15 2014-08-13 84.542 6,722 -3,028 0.04% 568,290
2014-08-13 2014-08-11 80.579 9,750 +3,028 0.06% 785,644
2014-08-08 2014-08-06 83.881 6,722 -3,028 0.04% 563,850
2014-08-05 2014-08-01 76.946 9,750 +9,084 0.06% 750,225
2014-07-22 2014-07-18 87.844 666 -29,675 0.00% 58,504
2014-07-18 2014-07-16 88.505 30,341 +3,028 0.18% 2,685,319
2014-07-16 2014-07-14 91.147 27,313 -606 0.16% 2,489,486
2014-07-15 2014-07-11 91.807 27,919 +3,028 0.16% 2,563,161
2014-07-11 2014-07-09 94.119 24,891 +1,817 0.14% 2,342,710
2014-07-10 2014-07-08 94.119 23,074 -606 0.13% 2,171,696
2014-07-09 2014-07-07 93.128 23,680 +3,028 0.14% 2,205,271
2014-07-07 2014-07-03 93.458 20,652 +3,029 0.12% 1,930,100
2014-07-04 2014-07-02 94.779 17,623 +3,028 0.10% 1,670,294
2014-07-03 2014-06-30 95.109 14,595 -6,057 0.08% 1,388,123
2014-07-02 2014-06-27 94.119 20,652 -3,633 0.12% 1,943,740
2014-06-30 2014-06-26 92.798 24,285 -2,423 0.14% 2,253,594
2014-06-27 2014-06-25 87.184 26,708 +3,028 0.16% 2,328,502
2014-06-19 2014-06-17 93.788 23,680 -1,211 0.14% 2,220,912
2014-06-18 2014-06-16 89.165 24,891 +606 0.14% 2,219,409
2014-06-17 2014-06-13 90.156 24,285 -5,451 0.14% 2,189,435
2014-06-16 2014-06-12 94.449 29,736 +3,028 0.17% 2,808,535
2014-06-12 2014-06-10 93.128 26,708 -2,422 0.16% 2,487,263
2014-06-11 2014-06-09 96.430 29,130 +3,633 0.17% 2,809,018
2014-06-10 2014-06-06 97.091 25,497 -1,211 0.15% 2,475,527
2014-06-09 2014-06-05 95.770 26,708 -6,662 0.16% 2,557,824
2014-06-05 2014-06-03 86.853 33,370 +3,029 0.20% 2,898,299
2014-06-04 2014-05-30 87.514 30,341 +3,633 0.18% 2,655,260
2014-06-03 2014-05-29 89.495 26,708 +9,085 0.16% 2,390,242
2014-05-30 2014-05-28 97.091 17,623 -3,029 0.10% 1,711,033
2014-05-28 2014-05-26 100.063 20,652 +4,845 0.12% 2,066,503
2014-05-27 2014-05-23 98.742 15,807 +3,634 0.10% 1,560,817
2014-05-23 2014-05-21 97.091 12,173 +3,028 0.08% 1,181,888
2014-05-22 2014-05-20 88.174 9,145 -15,746 0.06% 806,355
2014-05-20 2014-05-16 70.672 24,891 +3,028 0.15% 1,759,087
2014-05-19 2014-05-15 71.332 21,863 -605 0.14% 1,559,534
2014-05-16 2014-05-14 65.718 22,468 -3,634 0.14% 1,476,552
2014-05-15 2014-05-13 71.332 26,102 +11,507 0.16% 1,861,910
2014-05-14 2014-05-12 73.644 14,595 -2,423 0.09% 1,074,831
2014-05-13 2014-05-09 73.314 17,018 +3,028 0.11% 1,247,650
2014-05-12 2014-05-08 67.699 13,990 +2,423 0.09% 947,115
2014-05-09 2014-05-07 57.792 11,567 +6,661 0.07% 668,482
2014-05-08 2014-05-05 50.527 4,906 +4,845 0.03% 247,885
2014-05-07 2014-05-02 37.317 61 -1,816 0.00% 2,276
2014-05-02 2014-04-29 30.382 1,877 +1,816 0.01% 57,027
2014-04-30 2014-04-28 29.391 61 -4,845 0.00% 1,793
2014-04-25 2014-04-23 26.419 4,906 +3,029 0.03% 129,613
2014-03-27 2014-03-25 24.438 1,877 -1,212 0.01% 45,870
2014-03-26 2014-03-24 23.447 3,089 -1,211 0.02% 72,428
2014-03-24 2014-03-20 19.154 4,300 +1,211 0.03% 82,362
2014-03-20 2014-03-18 28.401 3,089 +3,028 0.02% 87,730
2014-01-23 2014-01-21 10.403 61 -4,845 0.00% 635
2014-01-21 2014-01-17 10.237 4,906 +2,423 0.04% 50,225
2014-01-10 2014-01-08 11.228 2,483 -606 0.02% 27,880
2014-01-09 2014-01-07 10.898 3,089 -3,028 0.02% 33,664
2014-01-03 2013-12-31 11.063 6,117 -2,422 0.05% 67,673
2013-12-27 2013-12-20 10.898 8,539 -3,634 0.06% 93,058
2013-12-23 2013-12-19 11.063 12,173 +4,845 0.09% 134,671
2013-12-20 2013-12-18 11.228 7,328 -7,267 0.05% 82,280
2013-12-19 2013-12-17 11.724 14,595 +10,901 0.11% 171,105
2013-12-17 2013-12-13 13.210 3,694 -7,873 0.03% 48,796
2013-12-11 2013-12-09 13.045 11,567 +8,478 0.09% 150,886
2013-12-10 2013-12-06 13.045 3,089 -7,873 0.02% 40,295
2013-12-09 2013-12-05 11.228 10,962 +1,212 0.08% 123,084
2013-12-04 2013-12-02 12.879 9,750 +2,422 0.07% 125,574
2013-12-03 2013-11-29 12.549 7,328 -2,422 0.05% 91,960
2013-12-02 2013-11-28 13.705 9,750 -1,817 0.07% 133,624
2013-11-28 2013-11-26 10.733 11,567 +1,817 0.09% 124,147
2013-11-26 2013-11-22 9.742 9,750 -6,662 0.07% 94,986
2013-11-25 2013-11-21 10.898 16,412 -12,113 0.12% 178,857
2013-11-18 2013-11-14 5.878 28,525 -2,422 0.21% 167,678
2013-11-15 2013-11-13 5.878 30,947 +606 0.23% 181,916
2013-11-08 2013-11-06 5.350 30,341 +605 0.23% 162,322
2013-11-04 2013-10-31 5.779 29,736 +4,845 0.22% 171,851
2013-11-01 2013-10-30 6.308 24,891 +8,479 0.19% 157,003
2013-10-21 2013-10-17 5.218 16,412 +605 0.12% 85,635
2013-10-11 2013-10-09 5.119 15,807 +1,212 0.12% 80,912
2013-09-17 2013-09-13 4.822 14,595 +605 0.11% 70,370
2013-09-09 2013-09-05 5.812 13,990 +5,451 0.10% 81,313
2013-09-06 2013-09-04 5.449 8,539 +2,422 0.06% 46,529
2013-09-04 2013-09-02 5.449 6,117 +6,056 0.05% 33,331
2013-08-19 2013-08-15 4.293 61 -3,633 0.00% 262
2013-07-25 2013-07-23 4.062 3,694 +3,633 0.03% 15,005
2013-01-03 2012-12-31 4.293 61 -136 0.00% 262
2012-06-27 2012-06-25 6.869 197 -4,239 0.00% 1,353
2012-06-14 2012-06-12 6.803 4,436 -273 0.05% 30,178
2012-05-24 2012-05-22 7.045 4,709 -147 0.05% 33,176
2012-05-21 2012-05-17 7.301 4,856 -187 0.05% 35,455
2012-05-03 2012-04-30 7.045 5,043 -625 0.05% 35,529
2012-04-24 2012-04-20 5.188 5,668 +4,372 0.06% 29,404
2012-03-28 2012-03-26 7.461 1,296 +625 0.01% 9,670
2012-03-23 2012-03-21 7.942 671 -1,874 0.01% 5,329
2012-03-20 2012-03-16 8.806 2,545 +625 0.03% 22,412
2012-03-19 2012-03-15 8.967 1,920 +1,249 0.02% 17,216
2012-03-08 2012-03-06 7.942 671 -625 0.01% 5,329
2012-03-07 2012-03-05 8.166 1,296 +625 0.01% 10,583
2012-03-06 2012-03-02 8.326 671 +671 0.01% 5,587
2012-03-05 2012-03-01 8.326 0 -13,428
2012-02-21 2012-02-17 9.607 13,428 +12,757 0.17% 129,003
2012-02-20 2012-02-16 10.888 671 -188 0.01% 7,306
2012-02-03 2012-02-01 11.528 859 -843 0.01% 9,903
2012-01-30 2012-01-26 14.090 1,702 -1,874 0.02% 23,982
2012-01-27 2012-01-20 17.933 3,576 +1,874 0.05% 64,129
2012-01-26 2012-01-19 17.293 1,702 +937 0.02% 29,432
2012-01-20 2012-01-18 13.450 765 +140 0.01% 10,289
2012-01-19 2012-01-17 12.809 625 -936 0.01% 8,006
2012-01-18 2012-01-16 11.528 1,561 +983 0.02% 17,996
2012-01-13 2012-01-11 30.742 578 +24 0.01% 17,769
2012-01-10 2012-01-06 32.023 554 -138 0.01% 17,741
2012-01-09 2012-01-05 39.709 692 -140 0.04% 27,479
2012-01-06 2012-01-04 39.069 832 +796 0.05% 32,505
2012-01-04 2011-12-30 115.284 36 -23 0.00% 4,150
2012-01-03 2011-12-29 108.880 59 +23 0.00% 6,424
2011-12-30 2011-12-28 153.712 36 +24 0.00% 5,534
2011-12-23 2011-12-21 73.013 12 -50 0.00% 876
2011-12-22 2011-12-20 79.418 62 -235 0.00% 4,924
2011-12-21 2011-12-19 81.980 297 +235 0.00% 24,348
2011-12-19 2011-12-15 89.665 62 -235 0.00% 5,559
2011-12-16 2011-12-14 92.227 297 +235 0.00% 27,392
2011-12-14 2011-12-12 93.508 62 -118 0.00% 5,798
2011-12-13 2011-12-09 94.789 180 +118 0.00% 17,062
2011-12-12 2011-12-08 93.508 62 -352 0.00% 5,798
2011-12-09 2011-12-07 94.789 414 +117 0.01% 39,243
2011-12-08 2011-12-06 96.070 297 +235 0.00% 28,533
2011-12-06 2011-12-02 97.351 62 -118 0.00% 6,036
2011-12-05 2011-12-01 99.913 180 -936 0.00% 17,984
2011-12-02 2011-11-30 99.913 1,116 +234 0.01% 111,503
2011-12-01 2011-11-29 102.475 882 +702 0.01% 90,383
2011-11-30 2011-11-28 103.756 180 +118 0.00% 18,676
2011-11-24 2011-11-22 99.913 62 -118 0.00% 6,195
2011-11-23 2011-11-21 96.070 180 -1,639 0.00% 17,293
2011-11-22 2011-11-18 94.789 1,819 +1,522 0.02% 172,422
2011-11-21 2011-11-17 96.070 297 +235 0.00% 28,533
2011-11-18 2011-11-16 96.070 62 -352 0.00% 5,956
2011-11-16 2011-11-14 92.227 414 +352 0.01% 38,182
2011-11-15 2011-11-11 90.946 62 -118 0.00% 5,639
2011-11-14 2011-11-10 94.789 180 -117 0.00% 17,062
2011-11-11 2011-11-09 93.508 297 +117 0.00% 27,772
2011-11-09 2011-11-07 106.318 180 +118 0.00% 19,137
2011-11-07 2011-11-03 90.946 62 -118 0.00% 5,639
2011-11-04 2011-11-02 90.946 180 -234 0.00% 16,370
2011-11-03 2011-11-01 90.946 414 +352 0.01% 37,652
2011-11-01 2011-10-28 92.227 62 -118 0.00% 5,718
2011-10-31 2011-10-27 92.227 180 +118 0.00% 16,601
2011-10-28 2011-10-26 89.665 62 -469 0.00% 5,559
2011-10-27 2011-10-25 92.227 531 +469 0.01% 48,973
2011-10-26 2011-10-24 92.227 62 -391 0.00% 5,718
2011-10-21 2011-10-19 64.047 453 +117 0.01% 29,013
2011-10-20 2011-10-18 56.361 336 -234 0.00% 18,937
2011-10-19 2011-10-17 55.721 570 +117 0.01% 31,761
2011-10-18 2011-10-14 55.721 453 -234 0.01% 25,241
2011-10-17 2011-10-13 56.361 687 -117 0.01% 38,720
2011-10-14 2011-10-12 55.721 804 +468 0.01% 44,799
2011-09-30 2011-09-27 53.799 336 -351 0.00% 18,077
2011-09-28 2011-09-26 45.473 687 +351 0.01% 31,240
2011-09-27 2011-09-23 32.023 336 -585 0.00% 10,760
2011-09-26 2011-09-22 30.486 921 +585 0.01% 28,078
2010-07-28 2010-07-26 19.855 336 -234 0.01% 6,671
2010-07-22 2010-07-20 24.082 570 +234 0.01% 13,727
2010-06-08 2010-06-04 13.066 336 -468 0.01% 4,390
2010-06-03 2010-06-01 13.322 804 +468 0.02% 10,711
2010-05-27 2010-05-25 11.144 336 -937 0.01% 3,744
2010-05-25 2010-05-20 12.553 1,273 +1,023 0.03% 15,980
2010-05-04 2010-04-30 19.214 250 -6,323 0.01% 4,804
2010-05-03 2010-04-29 17.933 6,573 +5,269 0.21% 117,874
2010-04-30 2010-04-28 19.214 1,304 +469 0.04% 25,055
2010-04-29 2010-04-27 19.214 835 +585 0.03% 16,044
2010-04-22 2010-04-20 16.782 250 -76 0.01% 4,195
2010-04-14 2010-04-12 11.678 326 -611 0.01% 3,807
2010-04-12 2010-04-08 12.071 937 +611 0.02% 11,311
2010-02-22 2010-02-18 11.678 326 -1,834 0.01% 3,807
2010-02-19 2010-02-17 12.365 2,160 +1,834 0.05% 26,709
2009-12-28 2009-12-22 13.249 326 -8,865 0.01% 4,319
2009-12-23 2009-12-21 13.347 9,191 +8,865 0.27% 122,670
2009-12-17 2009-12-15 14.721 326 -459 0.01% 4,799
2009-12-16 2009-12-14 15.506 785 -3,821 0.02% 12,172
2009-12-14 2009-12-10 15.310 4,606 -6,114 0.13% 70,516
2009-12-11 2009-12-09 15.408 10,720 +6,114 0.31% 165,170
2009-12-10 2009-12-08 15.898 4,606 -8,253 0.13% 73,228
2009-12-09 2009-12-07 15.702 12,859 -9,783 0.37% 201,913
2009-12-07 2009-12-03 15.113 22,642 -458 0.66% 342,194
2009-12-03 2009-12-01 15.702 23,100 -4,127 0.67% 362,718
2009-12-02 2009-11-30 15.800 27,227 -10,546 0.79% 430,192
2009-12-01 2009-11-27 14.819 37,773 -16,661 1.10% 559,752
2009-11-30 2009-11-26 16.389 54,434 +14,062 1.58% 892,121
2009-11-26 2009-11-24 15.408 40,372 -9,018 1.17% 622,038
2009-11-19 2009-11-17 14.328 49,390 -14,367 1.44% 707,667
2009-11-18 2009-11-16 15.015 63,757 -13,451 1.85% 957,319
2009-11-17 2009-11-13 15.506 77,208 -24,149 2.25% 1,197,172
2009-11-16 2009-11-12 15.604 101,357 -7,184 2.95% 1,581,569
2009-11-13 2009-11-11 16.291 108,541 -2,598 3.16% 1,768,231
2009-11-12 2009-11-10 16.880 111,139 -6,878 3.23% 1,875,997
2009-11-11 2009-11-09 16.291 118,017 -1,529 3.43% 1,922,604
2009-11-04 2009-11-02 15.408 119,546 +119,220 3.48% 1,841,925
2009-08-31 2009-08-27 13.543 326 -153 0.01% 4,415
2009-08-19 2009-08-17 13.739 479 +153 0.01% 6,581
2009-04-24 2009-04-22 15.604 326 -5,044 0.01% 5,087
2009-04-23 2009-04-21 19.039 5,370 +1,987 0.16% 102,238
2009-04-22 2009-04-20 15.506 3,383 +3,057 0.10% 52,456
2009-01-08 2009-01-06 13.249 326 +326 0.01% 4,319
2008-12-18 2008-12-16 16.193 0 -326
2008-10-31 2008-10-29 18.646 326 -204 0.01% 6,079
2008-10-06 2008-10-02 38.274 530 +204 0.02% 20,285
2008-05-05 2008-04-30 95.685 326 -61 0.01% 31,193
2008-04-22 2008-04-18 88.324 387 +61 0.01% 34,181
2008-01-30 2008-01-28 100.591 326 -122 0.01% 32,793
2008-01-11 2008-01-09 171.741 448 -123 0.01% 76,940
2008-01-09 2008-01-07 154.567 571 +123 0.02% 88,258
2008-01-07 2008-01-03 130.033 448 -489 0.01% 58,255
2008-01-04 2008-01-02 117.275 937 -204 0.03% 109,887
2008-01-03 2007-12-31 108.442 1,141 +815 0.03% 123,733
2007-12-21 2007-12-19 127.579 326 -122 0.01% 41,591
2007-12-17 2007-12-13 144.754 448 -1,998 0.01% 64,850
2007-12-03 2007-11-29 169.288 2,446 +1,957 0.07% 414,079
2007-11-30 2007-11-28 166.835 489 +41 0.01% 81,582
2007-11-26 2007-11-22 166.835 448 +81 0.01% 74,742
2007-11-23 2007-11-21 206.090 367 +82 0.01% 75,635
2007-11-22 2007-11-20 218.357 285 -123 0.01% 62,232
2007-11-21 2007-11-19 230.624 408 -32 0.01% 94,095
2007-11-06 2007-11-02 316.495 440 +326 0.01% 139,258
2007-11-05 2007-11-01 341.030 114 -82 0.00% 38,877
2007-11-02 2007-10-31 345.936 196 +33 0.01% 67,804
2007-10-31 2007-10-29 387.645 163 +163 0.02% 63,186
2007-10-29 2007-10-25 392.552 0 -65
2007-10-26 2007-10-24 372.924 65 -286 0.01% 24,240
2007-10-25 2007-10-23 225.717 351 +286 0.04% 79,227
2007-10-24 2007-10-22 188.916 65 +41 0.01% 12,280
2007-10-18 2007-10-16 115.312 24 -74 0.00% 2,767
2007-09-03 2007-08-30 162.541 98 +88 0.00% 15,929
2007-08-20 2007-08-16 213.450 10 -88 0.00% 2,135
2007-08-08 2007-08-06 213.450 98 +98 0.01% 20,918
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top