History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 480,506 | +0 | 0.14% | 802,445 |
| 2025-10-13 | 2025-10-09 | 1.720 | 480,506 | +0 | 0.14% | 826,470 |
| 2025-10-10 | 2025-10-08 | 1.850 | 480,506 | +20,000 | 0.14% | 888,936 |
| 2025-10-09 | 2025-10-06 | 1.720 | 460,506 | -50,000 | 0.13% | 792,070 |
| 2025-09-24 | 2025-09-22 | 1.330 | 510,506 | +30,000 | 0.15% | 678,973 |
| 2025-09-23 | 2025-09-19 | 1.390 | 480,506 | -40,000 | 0.14% | 667,903 |
| 2025-09-22 | 2025-09-18 | 1.340 | 520,506 | +10,000 | 0.15% | 697,478 |
| 2025-09-19 | 2025-09-17 | 1.310 | 510,506 | -240,000 | 0.15% | 668,763 |
| 2025-09-18 | 2025-09-16 | 1.300 | 750,506 | -10,000 | 0.22% | 975,658 |
| 2025-09-16 | 2025-09-12 | 1.300 | 760,506 | +40,000 | 0.22% | 988,658 |
| 2025-09-15 | 2025-09-11 | 1.370 | 720,506 | -10,000 | 0.21% | 987,093 |
| 2025-09-12 | 2025-09-10 | 1.440 | 730,506 | -340,000 | 0.21% | 1,051,929 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,070,506 | +10,000 | 0.31% | 1,338,132 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,060,506 | +20,000 | 0.31% | 1,389,263 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,040,506 | -40,000 | 0.30% | 1,206,987 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,080,506 | +30,000 | 0.31% | 1,264,192 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,050,506 | +60,000 | 0.30% | 1,323,638 |
| 2025-09-01 | 2025-08-28 | 1.140 | 990,506 | +190,000 | 0.29% | 1,129,177 |
| 2025-08-29 | 2025-08-27 | 1.120 | 800,506 | +10,000 | 0.23% | 896,567 |
| 2025-08-22 | 2025-08-20 | 1.220 | 790,506 | +220,000 | 0.23% | 964,417 |
| 2025-08-20 | 2025-08-18 | 1.290 | 570,506 | +110,000 | 0.16% | 735,953 |
| 2025-08-19 | 2025-08-15 | 1.480 | 460,506 | -30,000 | 0.13% | 681,549 |
| 2025-08-18 | 2025-08-14 | 1.510 | 490,506 | -70,000 | 0.14% | 740,664 |
| 2025-08-15 | 2025-08-13 | 1.310 | 560,506 | -430,000 | 0.16% | 734,263 |
| 2025-08-14 | 2025-08-12 | 1.160 | 990,506 | +30,000 | 0.29% | 1,148,987 |
| 2025-08-13 | 2025-08-11 | 1.190 | 960,506 | -110,000 | 0.28% | 1,143,002 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,070,506 | +20,000 | 0.31% | 1,134,736 |
| 2025-08-11 | 2025-08-07 | 1.030 | 1,050,506 | +10,000 | 0.30% | 1,082,021 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,040,506 | +10,000 | 0.30% | 1,134,152 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,030,506 | +10,000 | 0.30% | 1,143,862 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,020,506 | -20,000 | 0.29% | 1,377,683 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,040,506 | +20,000 | 0.30% | 1,050,911 |
| 2025-07-31 | 2025-07-29 | 1.170 | 1,020,506 | +10,000 | 0.29% | 1,193,992 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,010,506 | +10,000 | 0.29% | 1,333,868 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,000,506 | -20,000 | 0.29% | 1,330,673 |
| 2025-07-22 | 2025-07-18 | 1.460 | 1,020,506 | +10,000 | 0.29% | 1,489,939 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,010,506 | -10,000 | 0.29% | 1,515,759 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,020,506 | +170,000 | 0.29% | 1,510,349 |
| 2025-07-14 | 2025-07-10 | 1.550 | 850,506 | -150,000 | 0.25% | 1,318,284 |
| 2025-07-11 | 2025-07-09 | 1.510 | 1,000,506 | +170,000 | 0.29% | 1,510,764 |
| 2025-07-10 | 2025-07-08 | 1.550 | 830,506 | +30,000 | 0.24% | 1,287,284 |
| 2025-07-09 | 2025-07-07 | 1.570 | 800,506 | -280,000 | 0.23% | 1,256,794 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,080,506 | -20,000 | 0.31% | 1,177,752 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,100,506 | -20,000 | 0.32% | 1,353,622 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,120,506 | +100,000 | 0.32% | 1,546,298 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,020,506 | -850,000 | 0.29% | 1,938,961 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,870,506 | -390,000 | 0.54% | 2,899,284 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,260,506 | +1,420,000 | 0.65% | 2,531,767 |
| 2025-02-12 | 2025-02-10 | 0.110 | 840,506 | -30,000 | 0.24% | 92,456 |
| 2025-02-11 | 2025-02-07 | 0.130 | 870,506 | -280,000 | 0.25% | 113,166 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,150,506 | -10,000 | 0.33% | 178,328 |
| 2024-10-22 | 2024-10-18 | 0.180 | 1,160,506 | +10,000 | 0.33% | 208,891 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,150,506 | -20,000 | 0.33% | 250,810 |
| 2024-10-09 | 2024-10-07 | 0.285 | 1,170,506 | -10,000 | 0.34% | 333,594 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,180,506 | -30,000 | 0.34% | 354,152 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,210,506 | +370,000 | 0.35% | 453,940 |
| 2024-10-04 | 2024-10-02 | 0.237 | 840,506 | +50,000 | 0.24% | 199,200 |
| 2024-02-08 | 2024-02-06 | 0.149 | 790,506 | -237 | 0.46% | 117,785 |
| 2024-02-05 | 2024-02-01 | 0.132 | 790,743 | -10,000 | 0.46% | 104,378 |
| 2024-02-01 | 2024-01-30 | 0.131 | 800,743 | +10,000 | 0.46% | 104,897 |
| 2024-01-15 | 2024-01-11 | 0.195 | 790,743 | +72,619 | 0.46% | 154,115 |
| 2024-01-08 | 2024-01-04 | 0.159 | 718,124 | -454 | 0.46% | 113,867 |
| 2023-05-31 | 2023-05-29 | 0.237 | 718,578 | -2,724 | 0.46% | 170,117 |
| 2023-03-30 | 2023-03-28 | 0.385 | 721,302 | -6,812 | 0.46% | 277,985 |
| 2023-02-15 | 2023-02-13 | 0.407 | 728,114 | -454 | 0.46% | 296,645 |
| 2023-02-09 | 2023-02-07 | 0.418 | 728,568 | -908 | 0.46% | 304,852 |
| 2023-02-07 | 2023-02-03 | 0.435 | 729,476 | -63,571 | 0.46% | 317,281 |
| 2023-01-27 | 2023-01-20 | 0.446 | 793,047 | -1,362 | 0.50% | 353,663 |
| 2022-11-08 | 2022-11-04 | 0.352 | 794,409 | -455 | 0.50% | 279,918 |
| 2022-09-22 | 2022-09-20 | 0.370 | 794,864 | +72,260 | 1.51% | 293,996 |
| 2022-09-21 | 2022-09-19 | 0.360 | 722,604 | -337,523 | 1.51% | 260,111 |
| 2022-09-07 | 2022-09-05 | 0.337 | 1,060,127 | -1,211 | 1.51% | 357,100 |
| 2022-08-09 | 2022-08-05 | 0.343 | 1,061,338 | -15 | 1.52% | 364,517 |
| 2022-08-04 | 2022-08-02 | 0.330 | 1,061,353 | +45,419 | 1.52% | 350,502 |
| 2022-08-03 | 2022-08-01 | 0.337 | 1,015,934 | +21,196 | 1.45% | 342,213 |
| 2022-07-29 | 2022-07-27 | 0.443 | 994,738 | -340 | 1.42% | 440,195 |
| 2022-07-28 | 2022-07-26 | 0.443 | 995,078 | -606 | 1.42% | 440,345 |
| 2022-07-27 | 2022-07-25 | 0.443 | 995,684 | -23 | 1.42% | 440,613 |
| 2022-07-25 | 2022-07-21 | 0.446 | 995,707 | -45 | 1.42% | 443,912 |
| 2022-07-21 | 2022-07-19 | 0.446 | 995,752 | -61 | 1.42% | 443,932 |
| 2022-07-18 | 2022-07-14 | 0.439 | 995,813 | -227 | 1.42% | 437,382 |
| 2022-07-12 | 2022-07-08 | 0.476 | 996,040 | -15 | 1.42% | 473,664 |
| 2022-07-11 | 2022-07-07 | 0.472 | 996,055 | -8 | 1.42% | 470,382 |
| 2022-07-08 | 2022-07-06 | 0.479 | 996,063 | -1,558 | 1.42% | 476,964 |
| 2022-06-27 | 2022-06-23 | 0.502 | 997,621 | +21,328 | 1.42% | 500,772 |
| 2022-06-15 | 2022-06-13 | 0.449 | 976,293 | +1,558 | 1.39% | 438,481 |
| 2022-03-10 | 2022-03-08 | 0.512 | 974,735 | -15,140 | 1.39% | 498,941 |
| 2022-03-09 | 2022-03-07 | 0.380 | 989,875 | +15,140 | 1.41% | 375,932 |
| 2022-02-18 | 2022-02-16 | 0.552 | 974,735 | +18,169 | 1.39% | 537,569 |
| 2022-01-28 | 2022-01-26 | 0.545 | 956,566 | -9,084 | 1.37% | 521,231 |
| 2022-01-27 | 2022-01-25 | 0.591 | 965,650 | -3,028 | 1.38% | 570,826 |
| 2022-01-21 | 2022-01-19 | 0.611 | 968,678 | +12,112 | 1.38% | 591,810 |
| 2021-10-28 | 2021-10-26 | 0.941 | 956,566 | -15,140 | 1.37% | 900,308 |
| 2021-09-27 | 2021-09-23 | 1.288 | 971,706 | -3,029 | 1.39% | 1,251,500 |
| 2021-09-17 | 2021-09-15 | 1.139 | 974,735 | -6,056 | 1.39% | 1,110,547 |
| 2021-08-11 | 2021-08-09 | 1.090 | 980,791 | -3,028 | 1.40% | 1,068,862 |
| 2021-08-09 | 2021-08-05 | 1.057 | 983,819 | -9,084 | 1.40% | 1,039,672 |
| 2021-07-28 | 2021-07-26 | 1.057 | 992,903 | -1,211 | 1.42% | 1,049,272 |
| 2021-07-15 | 2021-07-13 | 1.387 | 994,114 | +12,112 | 1.42% | 1,378,849 |
| 2021-05-28 | 2021-05-26 | 1.750 | 982,002 | -6,056 | 1.40% | 1,718,777 |
| 2021-05-27 | 2021-05-25 | 1.882 | 988,058 | -6,056 | 1.41% | 1,859,895 |
| 2021-05-24 | 2021-05-20 | 1.717 | 994,114 | +605 | 1.42% | 1,707,146 |
| 2021-05-21 | 2021-05-18 | 1.651 | 993,509 | +606 | 1.42% | 1,640,488 |
| 2021-05-04 | 2021-04-30 | 1.915 | 992,903 | +9,084 | 1.70% | 1,901,805 |
| 2021-05-03 | 2021-04-29 | 1.981 | 983,819 | +606 | 1.69% | 1,949,385 |
| 2021-04-30 | 2021-04-28 | 2.081 | 983,213 | -6,056 | 1.68% | 2,045,594 |
| 2021-04-26 | 2021-04-22 | 1.915 | 989,269 | -14,535 | 1.69% | 1,894,845 |
| 2021-04-16 | 2021-04-14 | 1.882 | 1,003,804 | +19,380 | 1.72% | 1,889,535 |
| 2021-04-13 | 2021-04-09 | 1.981 | 984,424 | +4,844 | 1.69% | 1,950,584 |
| 2021-04-01 | 2021-03-30 | 2.014 | 979,580 | +9,085 | 1.68% | 1,973,336 |
| 2021-03-25 | 2021-03-23 | 2.081 | 970,495 | -30,281 | 1.66% | 2,019,134 |
| 2021-03-16 | 2021-03-12 | 2.047 | 1,000,776 | -8,479 | 1.71% | 2,049,084 |
| 2021-03-12 | 2021-03-10 | 2.081 | 1,009,255 | -15,140 | 1.73% | 2,099,775 |
| 2021-03-10 | 2021-03-08 | 2.047 | 1,024,395 | +2,422 | 1.75% | 2,097,444 |
| 2021-03-02 | 2021-02-26 | 2.114 | 1,021,973 | +11,507 | 1.75% | 2,159,984 |
| 2021-02-26 | 2021-02-24 | 2.213 | 1,010,466 | +29,675 | 1.73% | 2,235,773 |
| 2021-02-23 | 2021-02-19 | 2.345 | 980,791 | -30,281 | 1.68% | 2,299,673 |
| 2021-02-09 | 2021-02-05 | 2.180 | 1,011,072 | +75,703 | 1.73% | 2,203,724 |
| 2021-02-08 | 2021-02-04 | 2.279 | 935,369 | +45,421 | 1.60% | 2,131,392 |
| 2021-02-04 | 2021-02-02 | 2.246 | 889,948 | +10,295 | 1.52% | 1,998,503 |
| 2021-02-02 | 2021-01-29 | 2.312 | 879,653 | +12,718 | 1.51% | 2,033,484 |
| 2021-02-01 | 2021-01-28 | 2.312 | 866,935 | +26,648 | 1.49% | 2,004,084 |
| 2021-01-28 | 2021-01-26 | 2.312 | 840,287 | -9,085 | 1.44% | 1,942,482 |
| 2021-01-27 | 2021-01-25 | 2.180 | 849,372 | +1,212 | 1.46% | 1,851,284 |
| 2021-01-22 | 2021-01-20 | 2.312 | 848,160 | +12,718 | 1.45% | 1,960,682 |
| 2021-01-21 | 2021-01-19 | 2.345 | 835,442 | +5,450 | 1.43% | 1,958,871 |
| 2021-01-18 | 2021-01-14 | 2.312 | 829,992 | +9,084 | 1.42% | 1,918,683 |
| 2021-01-14 | 2021-01-12 | 2.312 | 820,908 | +9,085 | 1.41% | 1,897,683 |
| 2021-01-13 | 2021-01-11 | 2.378 | 811,823 | +15,140 | 1.39% | 1,930,301 |
| 2021-01-12 | 2021-01-08 | 2.444 | 796,683 | +82,364 | 1.36% | 1,946,922 |
| 2021-01-11 | 2021-01-07 | 2.444 | 714,319 | +11,507 | 1.22% | 1,745,642 |
| 2021-01-08 | 2021-01-06 | 2.411 | 702,812 | +21,197 | 1.20% | 1,694,312 |
| 2021-01-07 | 2021-01-05 | 2.444 | 681,615 | +119,306 | 1.17% | 1,665,720 |
| 2021-01-06 | 2021-01-04 | 2.411 | 562,309 | +130,208 | 0.96% | 1,355,592 |
| 2021-01-05 | 2020-12-31 | 2.411 | 432,101 | +9,084 | 0.74% | 1,041,692 |
| 2020-12-30 | 2020-12-28 | 2.312 | 423,017 | +6,057 | 0.72% | 977,883 |
| 2020-12-29 | 2020-12-24 | 2.378 | 416,960 | -606 | 0.71% | 991,421 |
| 2020-12-28 | 2020-12-22 | 2.477 | 417,566 | -6,056 | 0.72% | 1,034,231 |
| 2020-12-21 | 2020-12-17 | 2.378 | 423,622 | +9,690 | 0.73% | 1,007,262 |
| 2020-12-15 | 2020-12-11 | 2.543 | 413,932 | -7,873 | 0.71% | 1,052,570 |
| 2020-12-10 | 2020-12-08 | 2.378 | 421,805 | +4,239 | 0.72% | 1,002,941 |
| 2020-12-09 | 2020-12-07 | 2.411 | 417,566 | +606 | 0.72% | 1,006,652 |
| 2020-11-25 | 2020-11-23 | 2.345 | 416,960 | +6,056 | 0.71% | 977,651 |
| 2020-11-20 | 2020-11-18 | 2.510 | 410,904 | +605 | 0.70% | 1,031,300 |
| 2020-11-16 | 2020-11-12 | 2.609 | 410,299 | +1,817 | 0.70% | 1,070,431 |
| 2020-11-12 | 2020-11-10 | 2.576 | 408,482 | +6,056 | 0.70% | 1,052,201 |
| 2020-11-02 | 2020-10-29 | 2.477 | 402,426 | +1,212 | 0.69% | 996,732 |
| 2020-10-29 | 2020-10-27 | 2.444 | 401,214 | +3,028 | 0.69% | 980,481 |
| 2020-10-27 | 2020-10-22 | 2.477 | 398,186 | -4,845 | 0.68% | 986,231 |
| 2020-10-23 | 2020-10-21 | 2.708 | 403,031 | +6,056 | 0.69% | 1,091,399 |
| 2020-10-22 | 2020-10-20 | 2.807 | 396,975 | +15,140 | 0.68% | 1,114,329 |
| 2020-10-20 | 2020-10-16 | 2.873 | 381,835 | +3,029 | 0.65% | 1,097,050 |
| 2020-10-19 | 2020-10-15 | 2.378 | 378,806 | +3,633 | 0.65% | 900,701 |
| 2020-10-12 | 2020-10-08 | 2.279 | 375,173 | +12,113 | 0.64% | 854,893 |
| 2020-10-09 | 2020-10-07 | 2.774 | 363,060 | +6,056 | 0.62% | 1,007,138 |
| 2020-10-06 | 2020-09-30 | 2.576 | 357,004 | +5,450 | 0.61% | 919,600 |
| 2020-09-30 | 2020-09-28 | 2.345 | 351,554 | +10,296 | 0.60% | 824,293 |
| 2020-09-25 | 2020-09-23 | 2.873 | 341,258 | +10,295 | 0.58% | 980,468 |
| 2020-09-24 | 2020-09-22 | 2.873 | 330,963 | +3,028 | 0.57% | 950,889 |
| 2020-09-17 | 2020-09-15 | 3.104 | 327,935 | +3,029 | 0.56% | 1,017,998 |
| 2020-09-14 | 2020-09-10 | 3.170 | 324,906 | +3,028 | 0.56% | 1,030,054 |
| 2020-08-10 | 2020-08-06 | 2.642 | 321,878 | -3,634 | 0.55% | 850,379 |
| 2020-08-06 | 2020-08-04 | 2.741 | 325,512 | +3,634 | 0.56% | 892,229 |
| 2020-04-17 | 2020-04-15 | 4.392 | 321,878 | +4,239 | 0.55% | 1,413,755 |
| 2020-04-07 | 2020-04-03 | 4.788 | 317,639 | +18,168 | 0.54% | 1,521,013 |
| 2020-04-06 | 2020-04-02 | 4.788 | 299,471 | -17,562 | 0.51% | 1,434,016 |
| 2020-03-23 | 2020-03-19 | 3.963 | 317,033 | +98,715 | 0.54% | 1,256,368 |
| 2020-03-10 | 2020-03-06 | 5.020 | 218,318 | +9,085 | 0.37% | 1,095,883 |
| 2020-03-09 | 2020-03-05 | 5.548 | 209,233 | +64,195 | 0.36% | 1,160,836 |
| 2020-03-06 | 2020-03-04 | 4.822 | 145,038 | -48,449 | 0.25% | 699,304 |
| 2020-03-05 | 2020-03-03 | 4.491 | 193,487 | -15,141 | 0.33% | 869,004 |
| 2020-03-02 | 2020-02-27 | 3.963 | 208,628 | +35,126 | 0.36% | 826,771 |
| 2020-02-28 | 2020-02-26 | 3.963 | 173,502 | +31,492 | 0.30% | 687,570 |
| 2020-02-27 | 2020-02-25 | 3.831 | 142,010 | +2,423 | 0.24% | 544,012 |
| 2020-01-08 | 2020-01-06 | 4.722 | 139,587 | +23,619 | 0.29% | 659,192 |
| 2020-01-07 | 2020-01-03 | 4.392 | 115,968 | +78,124 | 0.24% | 509,356 |
| 2020-01-06 | 2020-01-02 | 4.161 | 37,844 | +37,549 | 0.08% | 157,470 |
| 2018-08-06 | 2018-08-02 | 33.685 | 295 | -1,211 | 0.00% | 9,937 |
| 2018-08-01 | 2018-07-30 | 29.722 | 1,506 | -606 | 0.00% | 44,761 |
| 2017-10-26 | 2017-10-24 | 5.581 | 2,112 | -5,451 | 0.01% | 11,787 |
| 2017-10-09 | 2017-10-04 | 5.251 | 7,563 | -3,028 | 0.02% | 39,712 |
| 2017-10-06 | 2017-10-03 | 5.449 | 10,591 | -9,690 | 0.03% | 57,710 |
| 2017-10-03 | 2017-09-28 | 5.614 | 20,281 | +7,873 | 0.06% | 113,860 |
| 2017-09-28 | 2017-09-26 | 5.548 | 12,408 | +2,423 | 0.04% | 68,840 |
| 2017-09-21 | 2017-09-19 | 5.383 | 9,985 | +3,028 | 0.04% | 53,749 |
| 2017-09-19 | 2017-09-15 | 6.109 | 6,957 | +1,817 | 0.03% | 42,504 |
| 2017-09-14 | 2017-09-12 | 6.440 | 5,140 | +3,028 | 0.02% | 33,100 |
| 2017-05-08 | 2017-05-04 | 7.827 | 2,112 | -1,817 | 0.01% | 16,530 |
| 2017-04-07 | 2017-04-05 | 7.860 | 3,929 | -1,211 | 0.02% | 30,881 |
| 2017-03-29 | 2017-03-27 | 8.157 | 5,140 | -3,634 | 0.02% | 41,927 |
| 2017-03-27 | 2017-03-23 | 8.586 | 8,774 | -1,211 | 0.04% | 75,336 |
| 2017-02-23 | 2017-02-21 | 8.124 | 9,985 | -2,423 | 0.04% | 81,117 |
| 2017-02-21 | 2017-02-17 | 8.421 | 12,408 | +4,240 | 0.06% | 104,490 |
| 2017-02-17 | 2017-02-15 | 7.926 | 8,168 | +3,028 | 0.04% | 64,738 |
| 2016-10-05 | 2016-10-03 | 14.861 | 5,140 | +3,028 | 0.03% | 76,385 |
| 2016-01-20 | 2016-01-18 | 24.438 | 2,112 | -1,211 | 0.01% | 51,613 |
| 2016-01-18 | 2016-01-14 | 22.456 | 3,323 | +1,211 | 0.02% | 74,623 |
| 2015-08-27 | 2015-08-25 | 32.033 | 2,112 | -606 | 0.01% | 67,655 |
| 2015-08-14 | 2015-08-12 | 32.694 | 2,718 | -605 | 0.02% | 88,862 |
| 2015-07-31 | 2015-07-29 | 36.987 | 3,323 | +605 | 0.02% | 122,908 |
| 2015-07-15 | 2015-07-13 | 41.280 | 2,718 | +606 | 0.02% | 112,199 |
| 2015-06-08 | 2015-06-04 | 33.685 | 2,112 | -606 | 0.01% | 71,142 |
| 2015-05-19 | 2015-05-15 | 40.620 | 2,718 | -1,211 | 0.02% | 110,404 |
| 2015-05-18 | 2015-05-14 | 38.968 | 3,929 | -1,817 | 0.02% | 153,107 |
| 2015-05-13 | 2015-05-11 | 37.317 | 5,746 | +606 | 0.03% | 214,425 |
| 2015-05-08 | 2015-05-06 | 36.657 | 5,140 | -606 | 0.03% | 188,416 |
| 2015-05-07 | 2015-05-05 | 36.327 | 5,746 | +1,211 | 0.03% | 208,732 |
| 2015-05-06 | 2015-05-04 | 37.978 | 4,535 | +1,817 | 0.03% | 172,229 |
| 2015-04-23 | 2015-04-21 | 39.629 | 2,718 | -2,422 | 0.02% | 107,711 |
| 2015-04-22 | 2015-04-20 | 30.382 | 5,140 | +1,211 | 0.03% | 156,164 |
| 2015-04-21 | 2015-04-17 | 35.666 | 3,929 | +1,211 | 0.02% | 140,132 |
| 2015-04-17 | 2015-04-15 | 37.317 | 2,718 | -3,028 | 0.02% | 101,428 |
| 2015-04-16 | 2015-04-14 | 44.913 | 5,746 | -3,028 | 0.03% | 258,069 |
| 2015-04-15 | 2015-04-13 | 42.271 | 8,774 | -2,422 | 0.05% | 370,885 |
| 2015-04-14 | 2015-04-10 | 26.419 | 11,196 | +2,422 | 0.06% | 295,790 |
| 2015-03-24 | 2015-03-20 | 20.145 | 8,774 | -6,056 | 0.05% | 176,750 |
| 2015-03-23 | 2015-03-19 | 21.135 | 14,830 | +1,817 | 0.09% | 313,439 |
| 2015-03-20 | 2015-03-18 | 20.805 | 13,013 | +3,028 | 0.08% | 270,738 |
| 2015-03-19 | 2015-03-17 | 21.466 | 9,985 | +3,028 | 0.06% | 214,335 |
| 2015-03-18 | 2015-03-16 | 21.466 | 6,957 | -1,817 | 0.04% | 149,337 |
| 2015-03-17 | 2015-03-13 | 25.098 | 8,774 | +1,817 | 0.05% | 220,213 |
| 2015-02-04 | 2015-02-02 | 23.117 | 6,957 | +1,211 | 0.04% | 160,824 |
| 2015-02-03 | 2015-01-30 | 24.438 | 5,746 | -1,211 | 0.03% | 140,420 |
| 2015-01-26 | 2015-01-22 | 22.787 | 6,957 | +1,211 | 0.04% | 158,527 |
| 2015-01-08 | 2015-01-06 | 26.419 | 5,746 | +606 | 0.03% | 151,805 |
| 2015-01-07 | 2015-01-05 | 26.750 | 5,140 | -1,817 | 0.03% | 137,493 |
| 2015-01-05 | 2014-12-31 | 26.750 | 6,957 | +606 | 0.04% | 186,097 |
| 2015-01-02 | 2014-12-29 | 28.401 | 6,351 | +605 | 0.04% | 180,373 |
| 2014-12-30 | 2014-12-24 | 28.071 | 5,746 | +606 | 0.03% | 161,293 |
| 2014-12-23 | 2014-12-19 | 28.401 | 5,140 | +1,817 | 0.03% | 145,980 |
| 2014-12-10 | 2014-12-08 | 33.024 | 3,323 | +1,211 | 0.02% | 109,739 |
| 2014-12-09 | 2014-12-05 | 34.345 | 2,112 | -606 | 0.01% | 72,537 |
| 2014-12-05 | 2014-12-03 | 33.354 | 2,718 | +606 | 0.02% | 90,657 |
| 2014-12-03 | 2014-12-01 | 39.629 | 2,112 | -1,211 | 0.01% | 83,696 |
| 2014-12-02 | 2014-11-28 | 35.336 | 3,323 | -7,873 | 0.02% | 117,421 |
| 2014-12-01 | 2014-11-27 | 24.438 | 11,196 | +5,450 | 0.06% | 273,606 |
| 2014-11-28 | 2014-11-26 | 27.080 | 5,746 | -3,634 | 0.03% | 155,600 |
| 2014-11-27 | 2014-11-25 | 31.373 | 9,380 | +6,057 | 0.05% | 294,278 |
| 2014-11-21 | 2014-11-19 | 36.987 | 3,323 | +605 | 0.02% | 122,908 |
| 2014-11-20 | 2014-11-18 | 37.978 | 2,718 | -1,211 | 0.02% | 103,223 |
| 2014-11-19 | 2014-11-17 | 35.996 | 3,929 | +1,817 | 0.02% | 141,429 |
| 2014-11-17 | 2014-11-13 | 46.564 | 2,112 | -454 | 0.01% | 98,343 |
| 2014-09-19 | 2014-09-17 | 61.425 | 2,566 | -606 | 0.01% | 157,616 |
| 2014-09-18 | 2014-09-16 | 56.141 | 3,172 | +606 | 0.02% | 178,079 |
| 2014-06-17 | 2014-06-13 | 90.156 | 2,566 | -1,212 | 0.02% | 231,340 |
| 2014-06-10 | 2014-06-06 | 97.091 | 3,778 | -1,211 | 0.02% | 366,809 |
| 2014-06-09 | 2014-06-05 | 95.770 | 4,989 | +1,211 | 0.03% | 477,796 |
| 2014-05-29 | 2014-05-27 | 99.072 | 3,778 | -1,211 | 0.02% | 374,295 |
| 2014-05-27 | 2014-05-23 | 98.742 | 4,989 | +1,211 | 0.03% | 492,624 |
| 2014-05-26 | 2014-05-22 | 100.063 | 3,778 | -4,239 | 0.02% | 378,038 |
| 2014-05-23 | 2014-05-21 | 97.091 | 8,017 | -1,817 | 0.05% | 778,378 |
| 2014-05-22 | 2014-05-20 | 88.174 | 9,834 | +5,451 | 0.06% | 867,107 |
| 2014-05-19 | 2014-05-15 | 71.332 | 4,383 | -1,211 | 0.03% | 312,649 |
| 2014-05-15 | 2014-05-13 | 71.332 | 5,594 | -1,212 | 0.03% | 399,032 |
| 2014-05-14 | 2014-05-12 | 73.644 | 6,806 | -5,450 | 0.04% | 501,220 |
| 2014-05-13 | 2014-05-09 | 73.314 | 12,256 | +4,845 | 0.08% | 898,531 |
| 2014-05-12 | 2014-05-08 | 67.699 | 7,411 | +605 | 0.05% | 501,721 |
| 2014-05-09 | 2014-05-07 | 57.792 | 6,806 | -2,422 | 0.04% | 393,334 |
| 2014-05-08 | 2014-05-05 | 50.527 | 9,228 | +1,817 | 0.06% | 466,262 |
| 2014-05-07 | 2014-05-02 | 37.317 | 7,411 | -606 | 0.05% | 276,558 |
| 2014-04-29 | 2014-04-25 | 27.410 | 8,017 | +1,211 | 0.05% | 219,746 |
| 2014-03-26 | 2014-03-24 | 23.447 | 6,806 | +1,212 | 0.04% | 159,581 |
| 2014-03-25 | 2014-03-21 | 21.135 | 5,594 | -9,085 | 0.03% | 118,232 |
| 2014-03-24 | 2014-03-20 | 19.154 | 14,679 | +9,085 | 0.09% | 281,161 |
| 2014-03-19 | 2014-03-17 | 29.061 | 5,594 | -1,212 | 0.03% | 162,568 |
| 2014-03-18 | 2014-03-14 | 24.438 | 6,806 | +1,212 | 0.04% | 166,324 |
| 2014-03-11 | 2014-03-07 | 13.705 | 5,594 | -3,483 | 0.03% | 76,666 |
| 2014-02-19 | 2014-02-17 | 10.072 | 9,077 | -10,295 | 0.07% | 91,427 |
| 2014-02-18 | 2014-02-14 | 10.072 | 19,372 | +10,295 | 0.14% | 195,122 |
| 2014-02-17 | 2014-02-13 | 13.705 | 9,077 | -3,633 | 0.07% | 124,400 |
| 2014-02-14 | 2014-02-12 | 10.733 | 12,710 | +3,633 | 0.09% | 136,414 |
| 2013-12-10 | 2013-12-06 | 13.045 | 9,077 | -605 | 0.07% | 118,405 |
| 2013-11-27 | 2013-11-25 | 11.393 | 9,682 | +605 | 0.07% | 110,310 |
| 2013-11-14 | 2013-11-12 | 5.944 | 9,077 | -6,056 | 0.07% | 53,957 |
| 2013-11-04 | 2013-10-31 | 5.779 | 15,133 | +6,056 | 0.11% | 87,457 |
| 2013-11-01 | 2013-10-30 | 6.308 | 9,077 | -6,661 | 0.07% | 57,254 |
| 2013-10-23 | 2013-10-21 | 4.954 | 15,738 | +6,661 | 0.12% | 77,960 |
| 2013-10-21 | 2013-10-17 | 5.218 | 9,077 | -4,845 | 0.07% | 47,362 |
| 2013-10-18 | 2013-10-16 | 4.954 | 13,922 | +4,845 | 0.10% | 68,964 |
| 2013-10-11 | 2013-10-09 | 5.119 | 9,077 | -6,056 | 0.07% | 46,463 |
| 2013-10-04 | 2013-10-02 | 5.218 | 15,133 | -6,056 | 0.11% | 78,961 |
| 2013-10-03 | 2013-09-30 | 5.218 | 21,189 | -3,028 | 0.16% | 110,560 |
| 2013-09-17 | 2013-09-13 | 4.822 | 24,217 | +15,140 | 0.18% | 116,763 |
| 2013-09-02 | 2013-08-29 | 6.010 | 9,077 | -1,817 | 0.07% | 54,556 |
| 2013-08-30 | 2013-08-28 | 5.119 | 10,894 | +1,817 | 0.08% | 55,764 |
| 2013-08-28 | 2013-08-26 | 6.308 | 9,077 | -21,196 | 0.07% | 57,254 |
| 2013-08-23 | 2013-08-21 | 4.062 | 30,273 | +7,873 | 0.23% | 122,968 |
| 2013-05-10 | 2013-05-08 | 4.656 | 22,400 | -9,085 | 0.17% | 104,303 |
| 2013-01-31 | 2013-01-29 | 4.557 | 31,485 | +9,085 | 0.23% | 143,487 |
| 2013-01-30 | 2013-01-28 | 4.524 | 22,400 | +9,084 | 0.17% | 101,344 |
| 2013-01-11 | 2013-01-09 | 4.722 | 13,316 | -6,056 | 0.10% | 62,884 |
| 2013-01-10 | 2013-01-08 | 4.458 | 19,372 | -2,423 | 0.14% | 86,365 |
| 2013-01-09 | 2013-01-07 | 4.590 | 21,795 | -9,084 | 0.16% | 100,047 |
| 2012-11-13 | 2012-11-09 | 5.020 | 30,879 | +606 | 0.23% | 155,002 |
| 2012-11-09 | 2012-11-07 | 5.053 | 30,273 | +3,028 | 0.23% | 152,960 |
| 2012-11-07 | 2012-11-05 | 5.053 | 27,245 | -3,028 | 0.20% | 137,661 |
| 2012-11-06 | 2012-11-02 | 5.086 | 30,273 | -1,212 | 0.23% | 153,960 |
| 2012-11-05 | 2012-11-01 | 4.755 | 31,485 | +3,634 | 0.23% | 149,726 |
| 2012-11-02 | 2012-10-31 | 4.987 | 27,851 | +3,028 | 0.21% | 138,883 |
| 2012-10-25 | 2012-10-22 | 5.119 | 24,823 | -3,028 | 0.18% | 127,062 |
| 2012-10-24 | 2012-10-19 | 5.053 | 27,851 | -3,028 | 0.21% | 140,722 |
| 2012-08-14 | 2012-08-10 | 5.317 | 30,879 | -303 | 0.23% | 164,180 |
| 2012-08-10 | 2012-08-08 | 5.218 | 31,182 | -1,211 | 0.23% | 162,702 |
| 2012-06-25 | 2012-06-21 | 6.605 | 32,393 | +10,901 | 0.24% | 213,950 |
| 2012-06-15 | 2012-06-13 | 6.737 | 21,492 | -4,239 | 0.24% | 144,790 |
| 2012-06-14 | 2012-06-12 | 6.803 | 25,731 | -3,028 | 0.29% | 175,047 |
| 2012-06-13 | 2012-06-11 | 6.803 | 28,759 | -3,028 | 0.32% | 195,647 |
| 2012-06-12 | 2012-06-08 | 6.605 | 31,787 | -606 | 0.36% | 209,948 |
| 2012-05-24 | 2012-05-22 | 7.045 | 32,393 | -1,012 | 0.36% | 228,213 |
| 2012-05-14 | 2012-05-10 | 7.590 | 33,405 | -625 | 0.36% | 253,529 |
| 2012-05-10 | 2012-05-08 | 7.878 | 34,030 | +625 | 0.37% | 268,080 |
| 2012-03-06 | 2012-03-02 | 8.326 | 33,405 | +33,405 | 0.36% | 278,133 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -603,153 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 603,153 | +572,995 | 7.84% | 5,794,501 |
| 2012-02-20 | 2012-02-16 | 10.888 | 30,158 | +2,592 | 0.39% | 328,359 |
| 2012-02-17 | 2012-02-15 | 10.888 | 27,566 | +4,903 | 0.36% | 300,137 |
| 2012-02-15 | 2012-02-13 | 12.169 | 22,663 | +2,311 | 0.29% | 275,783 |
| 2012-02-13 | 2012-02-09 | 12.169 | 20,352 | +1,561 | 0.26% | 247,661 |
| 2012-02-08 | 2012-02-06 | 12.169 | 18,791 | +4,747 | 0.24% | 228,666 |
| 2012-02-07 | 2012-02-03 | 12.809 | 14,044 | +5,152 | 0.18% | 179,895 |
| 2012-02-06 | 2012-02-02 | 13.450 | 8,892 | -1,624 | 0.12% | 119,596 |
| 2012-02-02 | 2012-01-31 | 12.809 | 10,516 | -1,405 | 0.14% | 134,703 |
| 2012-02-01 | 2012-01-30 | 12.809 | 11,921 | +468 | 0.15% | 152,700 |
| 2012-01-30 | 2012-01-26 | 14.090 | 11,453 | +2,015 | 0.15% | 161,376 |
| 2012-01-27 | 2012-01-20 | 17.933 | 9,438 | +936 | 0.12% | 169,253 |
| 2012-01-20 | 2012-01-18 | 13.450 | 8,502 | -2,951 | 0.11% | 114,350 |
| 2012-01-19 | 2012-01-17 | 12.809 | 11,453 | +281 | 0.15% | 146,706 |
| 2012-01-18 | 2012-01-16 | 11.528 | 11,172 | +2,202 | 0.15% | 128,796 |
| 2012-01-13 | 2012-01-11 | 30.742 | 8,970 | +234 | 0.12% | 275,760 |
| 2012-01-12 | 2012-01-10 | 29.462 | 8,736 | +234 | 0.11% | 257,376 |
| 2012-01-11 | 2012-01-09 | 30.742 | 8,502 | +141 | 0.11% | 261,372 |
| 2012-01-10 | 2012-01-06 | 32.023 | 8,361 | +351 | 0.11% | 267,748 |
| 2012-01-09 | 2012-01-05 | 39.709 | 8,010 | +1,569 | 0.52% | 318,069 |
| 2012-01-06 | 2012-01-04 | 39.069 | 6,441 | +1,289 | 0.42% | 251,640 |
| 2012-01-03 | 2011-12-29 | 108.880 | 5,152 | +1,873 | 0.33% | 560,947 |
| 2011-12-30 | 2011-12-28 | 153.712 | 3,279 | +2,342 | 0.21% | 504,023 |
| 2011-12-28 | 2011-12-22 | 69.171 | 937 | -47 | 0.06% | 64,813 |
| 2011-12-23 | 2011-12-21 | 73.013 | 984 | -3,700 | 0.06% | 71,845 |
| 2011-10-27 | 2011-10-25 | 92.227 | 4,684 | -468 | 0.06% | 431,993 |
| 2011-10-26 | 2011-10-24 | 92.227 | 5,152 | +468 | 0.07% | 475,155 |
| 2011-10-21 | 2011-10-19 | 64.047 | 4,684 | -468 | 0.06% | 299,995 |
| 2011-10-17 | 2011-10-13 | 56.361 | 5,152 | -1,406 | 0.07% | 290,373 |
| 2011-10-07 | 2011-10-04 | 39.069 | 6,558 | -819 | 0.09% | 256,211 |
| 2011-09-27 | 2011-09-23 | 32.023 | 7,377 | -1,406 | 0.10% | 236,237 |
| 2011-09-26 | 2011-09-22 | 30.486 | 8,783 | +1,406 | 0.12% | 267,761 |
| 2011-06-07 | 2011-06-02 | 11.144 | 7,377 | -8,549 | 0.14% | 82,210 |
| 2011-02-18 | 2011-02-16 | 13.066 | 15,926 | +8,549 | 0.29% | 208,082 |
| 2011-01-28 | 2011-01-26 | 12.937 | 7,377 | -10,422 | 0.14% | 95,440 |
| 2010-12-28 | 2010-12-22 | 14.346 | 17,799 | +10,422 | 0.33% | 255,353 |
| 2010-12-21 | 2010-12-17 | 13.194 | 7,377 | -12,647 | 0.14% | 97,329 |
| 2010-12-16 | 2010-12-14 | 14.090 | 20,024 | +12,178 | 0.37% | 282,144 |
| 2010-12-09 | 2010-12-07 | 14.859 | 7,846 | +469 | 0.17% | 116,583 |
| 2010-08-24 | 2010-08-20 | 19.470 | 7,377 | -118 | 0.16% | 143,632 |
| 2010-08-23 | 2010-08-19 | 20.751 | 7,495 | +118 | 0.16% | 155,530 |
| 2010-05-06 | 2010-05-04 | 16.140 | 7,377 | +819 | 0.23% | 119,063 |
| 2010-04-28 | 2010-04-26 | 17.677 | 6,558 | +6,558 | 0.21% | 115,925 |
| 2010-02-23 | 2010-02-19 | 10.697 | 0 | -3,057 | ||
| 2010-02-19 | 2010-02-17 | 12.365 | 3,057 | +3,057 | 0.07% | 37,801 |
| 2008-01-08 | 2008-01-04 | 137.393 | 0 | -20 | ||
| 2008-01-07 | 2008-01-03 | 130.033 | 20 | +20 | 0.00% | 2,601 |
| 2007-12-17 | 2007-12-13 | 144.754 | 0 | -408 | ||
| 2007-12-03 | 2007-11-29 | 169.288 | 408 | +326 | 0.01% | 69,070 |
| 2007-10-29 | 2007-10-25 | 392.552 | 82 | +41 | 0.01% | 32,189 |
| 2007-10-26 | 2007-10-24 | 372.924 | 41 | +41 | 0.00% | 15,290 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy