History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 1,586,412 +0 0.46% 2,649,308
2025-10-13 2025-10-09 1.720 1,586,412 +0 0.46% 2,728,629
2025-10-10 2025-10-08 1.850 1,586,412 +270,000 0.46% 2,934,862
2025-10-09 2025-10-06 1.720 1,316,412 -1,260,000 0.38% 2,264,229
2025-10-06 2025-10-02 1.300 2,576,412 +50,000 0.74% 3,349,336
2025-10-03 2025-09-30 1.320 2,526,412 +200,000 0.73% 3,334,864
2025-10-02 2025-09-29 1.360 2,326,412 -300,000 0.67% 3,163,920
2025-09-26 2025-09-24 1.320 2,626,412 +100,000 0.76% 3,466,864
2025-09-24 2025-09-22 1.330 2,526,412 +900,000 0.73% 3,360,128
2025-09-23 2025-09-19 1.390 1,626,412 -260,000 0.47% 2,260,713
2025-09-22 2025-09-18 1.340 1,886,412 +20,000 0.54% 2,527,792
2025-09-18 2025-09-16 1.300 1,866,412 +100,000 0.54% 2,426,336
2025-09-17 2025-09-15 1.300 1,766,412 +90,000 0.51% 2,296,336
2025-09-16 2025-09-12 1.300 1,676,412 +100,000 0.48% 2,179,336
2025-09-15 2025-09-11 1.370 1,576,412 +410,000 0.45% 2,159,684
2025-09-12 2025-09-10 1.440 1,166,412 -290,000 0.34% 1,679,633
2025-09-04 2025-09-02 1.210 1,456,412 +100,000 0.42% 1,762,259
2025-09-02 2025-08-29 1.180 1,356,412 +200,000 0.39% 1,600,566
2025-08-29 2025-08-27 1.120 1,156,412 +100,000 0.33% 1,295,181
2025-08-25 2025-08-21 1.170 1,056,412 +40,000 0.30% 1,236,002
2025-08-21 2025-08-19 1.170 1,016,412 -50,000 0.29% 1,189,202
2025-08-20 2025-08-18 1.290 1,066,412 +50,000 0.31% 1,375,671
2025-08-18 2025-08-14 1.510 1,016,412 -50,000 0.29% 1,534,782
2025-08-15 2025-08-13 1.310 1,066,412 +50,000 0.31% 1,397,000
2025-08-12 2025-08-08 1.060 1,016,412 +10,000 0.29% 1,077,397
2025-08-05 2025-08-01 1.220 1,006,412 +100,000 0.29% 1,227,823
2025-07-29 2025-07-25 1.330 906,412 +200,000 0.26% 1,205,528
2025-07-23 2025-07-21 1.400 706,412 -10,000 0.20% 988,977
2025-07-22 2025-07-18 1.460 716,412 +10,000 0.21% 1,045,962
2025-07-21 2025-07-17 1.500 706,412 +30,000 0.20% 1,059,618
2025-07-18 2025-07-16 1.490 676,412 +10,000 0.19% 1,007,854
2025-07-17 2025-07-15 1.390 666,412 +10,000 0.19% 926,313
2025-07-15 2025-07-11 1.480 656,412 +80,000 0.19% 971,490
2025-07-14 2025-07-10 1.550 576,412 +200,000 0.17% 893,439
2025-07-11 2025-07-09 1.510 376,412 +50,000 0.11% 568,382
2025-07-10 2025-07-08 1.550 326,412 +200,000 0.09% 505,939
2025-07-09 2025-07-07 1.570 126,412 +10,000 0.04% 198,467
2025-07-07 2025-07-03 1.230 116,412 -10,000 0.03% 143,187
2025-07-03 2025-06-30 1.380 126,412 -40,000 0.04% 174,449
2025-07-02 2025-06-27 1.900 166,412 -20,000 0.05% 316,183
2025-06-30 2025-06-26 1.550 186,412 +50,000 0.05% 288,939
2025-06-27 2025-06-25 1.120 136,412 +15,000 0.04% 152,781
2024-10-14 2024-10-09 0.179 121,412 -90,000 0.03% 21,733
2024-10-10 2024-10-08 0.218 211,412 -60,000 0.06% 46,088
2024-10-09 2024-10-07 0.285 271,412 +50,000 0.08% 77,352
2024-10-08 2024-10-04 0.300 221,412 +40,000 0.06% 66,424
2024-10-07 2024-10-03 0.375 181,412 +130,000 0.05% 68,030
2024-01-15 2024-01-11 0.195 51,412 +4,722 0.03% 10,020
2022-09-23 2022-09-21 0.533 46,690 -45,409 0.09% 24,883
2022-09-22 2022-09-20 0.370 92,099 +8,373 0.18% 34,065
2022-09-21 2022-09-19 0.360 83,726 -39,108 0.18% 30,138
2021-11-30 2021-11-26 0.793 122,834 +6,056 0.18% 97,356
2021-09-17 2021-09-15 1.139 116,778 -30,281 0.17% 133,049
2021-09-13 2021-09-09 1.189 147,059 -30,281 0.21% 174,834
2021-09-09 2021-09-07 0.991 177,340 -22,408 0.25% 175,695
2021-09-08 2021-09-06 0.991 199,748 +22,408 0.29% 197,895
2021-09-02 2021-08-31 0.991 177,340 -30,281 0.25% 175,695
2021-07-15 2021-07-13 1.387 207,621 +72,674 0.30% 287,973
2021-07-08 2021-07-06 1.948 134,947 +39,365 0.19% 262,934
2021-07-07 2021-07-05 1.882 95,582 -46,027 0.14% 179,921
2021-06-09 2021-06-07 1.717 141,609 +19,986 0.20% 243,179
2021-05-28 2021-05-26 1.750 121,623 +4,845 0.17% 212,874
2021-05-27 2021-05-25 1.882 116,778 -45,422 0.17% 219,820
2021-05-18 2021-05-14 1.618 162,200 +22,408 0.23% 262,469
2021-05-14 2021-05-12 1.783 139,792 +7,873 0.20% 249,291
2021-05-13 2021-05-11 1.849 131,919 +15,141 0.23% 243,964
2021-05-04 2021-04-30 1.915 116,778 +15,140 0.20% 223,676
2021-04-29 2021-04-27 2.014 101,638 +15,141 0.17% 204,747
2021-04-28 2021-04-26 2.081 86,497 -15,141 0.15% 179,959
2021-04-26 2021-04-22 1.915 101,638 -15,140 0.17% 194,677
2021-04-16 2021-04-14 1.882 116,778 +30,281 0.20% 219,820
2021-03-03 2021-03-01 2.114 86,497 +30,281 0.15% 182,815
2020-11-17 2020-11-13 2.576 56,216 +605 0.10% 144,806
2020-09-01 2020-08-28 3.170 55,611 -227,107 0.10% 176,304
2020-08-18 2020-08-14 3.401 282,718 -12,112 0.48% 961,661
2020-08-17 2020-08-13 2.939 294,830 -9,084 0.51% 866,549
2020-08-13 2020-08-11 2.807 303,914 -9,085 0.52% 853,102
2020-07-29 2020-07-27 2.411 312,999 +15,141 0.54% 754,566
2020-07-07 2020-07-03 3.071 297,858 -15,141 0.51% 914,794
2020-06-11 2020-06-09 3.666 312,999 -27,252 0.54% 1,147,353
2020-06-05 2020-06-03 3.236 340,251 +18,168 0.58% 1,101,176
2020-06-03 2020-06-01 3.368 322,083 +9,084 0.55% 1,084,924
2020-05-29 2020-05-27 3.368 312,999 +6,057 0.54% 1,054,325
2020-05-25 2020-05-21 3.699 306,942 +9,084 0.53% 1,135,287
2020-05-21 2020-05-19 3.699 297,858 +13,324 0.51% 1,101,688
2020-05-20 2020-05-18 3.699 284,534 +1,816 0.49% 1,052,406
2020-05-11 2020-05-07 4.128 282,718 -605 0.48% 1,167,064
2020-04-09 2020-04-07 4.656 283,323 +8,478 0.49% 1,319,265
2020-03-30 2020-03-26 4.822 274,845 +4,845 0.47% 1,325,171
2020-03-27 2020-03-25 4.359 270,000 -1,816 0.46% 1,176,980
2020-03-05 2020-03-03 4.491 271,816 +227,106 0.47% 1,220,802
2019-12-10 2019-12-06 4.623 44,710 +1,817 0.09% 206,711
2019-11-14 2019-11-12 5.383 42,893 +7,268 0.09% 230,890
2019-07-23 2019-07-19 3.963 35,625 +3,028 0.07% 141,178
2019-07-03 2019-06-28 5.614 32,597 +3,028 0.07% 183,003
2019-02-11 2019-02-04 10.568 29,569 +10,295 0.06% 312,477
2018-11-26 2018-11-22 13.540 19,274 -1,211 0.04% 260,968
2018-11-16 2018-11-14 11.063 20,485 +1,211 0.04% 226,627
2018-11-14 2018-11-12 12.384 19,274 -3,634 0.04% 238,690
2018-11-01 2018-10-30 14.696 22,908 -1,211 0.05% 336,650
2018-09-04 2018-08-31 18.824 24,119 -3,028 0.05% 454,010
2018-08-31 2018-08-29 23.777 27,147 +3,028 0.06% 645,484
2018-08-22 2018-08-20 20.475 24,119 -3,028 0.05% 493,835
2018-08-16 2018-08-14 22.456 27,147 +3,028 0.06% 609,624
2018-08-07 2018-08-03 37.647 24,119 -4,845 0.05% 908,020
2018-08-06 2018-08-02 33.685 28,964 +606 0.06% 975,641
2018-08-03 2018-08-01 39.959 28,358 +2,422 0.06% 1,133,163
2018-08-02 2018-07-31 39.629 25,936 -6,056 0.05% 1,027,816
2018-07-27 2018-07-25 20.145 31,992 -1,817 0.08% 644,470
2018-07-26 2018-07-24 19.154 33,809 +1,817 0.08% 647,577
2018-07-25 2018-07-23 15.521 31,992 -5,450 0.08% 496,559
2018-07-24 2018-07-20 14.861 37,442 +5,450 0.09% 556,420
2018-01-26 2018-01-24 5.845 31,992 -3,028 0.10% 187,002
2018-01-12 2018-01-10 5.218 35,020 -9,690 0.10% 182,728
2018-01-11 2018-01-09 5.581 44,710 -6,662 0.13% 249,530
2018-01-09 2018-01-05 5.449 51,372 -1,816 0.15% 279,925
2018-01-04 2018-01-02 5.350 53,188 -1,212 0.16% 284,551
2018-01-02 2017-12-28 5.614 54,400 -6,661 0.16% 305,407
2017-12-22 2017-12-20 5.779 61,061 -3,029 0.18% 352,885
2017-12-21 2017-12-19 5.581 64,090 -45,421 0.19% 357,691
2017-12-19 2017-12-15 5.548 109,511 -11,507 0.33% 607,573
2017-12-14 2017-12-12 5.383 121,018 -6,056 0.37% 651,432
2017-12-12 2017-12-08 5.119 127,074 -42,393 0.38% 650,459
2017-11-24 2017-11-22 5.515 169,467 +29,070 0.52% 934,615
2017-11-23 2017-11-21 5.449 140,397 +4,845 0.43% 765,020
2017-11-15 2017-11-13 5.383 135,552 +15,140 0.42% 729,667
2017-11-10 2017-11-08 5.218 120,412 +1,211 0.37% 628,287
2017-10-12 2017-10-10 5.383 119,201 +7,268 0.37% 641,651
2017-10-09 2017-10-04 5.251 111,933 +5,450 0.35% 587,742
2017-10-06 2017-10-03 5.449 106,483 +1,211 0.33% 580,224
2017-09-22 2017-09-20 5.779 105,272 +9,085 0.39% 608,390
2017-09-21 2017-09-19 5.383 96,187 +1,817 0.36% 517,768
2017-09-19 2017-09-15 6.109 94,370 -6,057 0.35% 576,550
2017-09-18 2017-09-14 6.209 100,427 +16,352 0.37% 623,504
2017-09-15 2017-09-13 6.374 84,075 +17,563 0.31% 535,865
2017-09-08 2017-09-06 5.086 66,512 -363 0.25% 338,261
2017-09-05 2017-09-01 4.623 66,875 +9,084 0.25% 309,188
2017-06-15 2017-06-13 6.275 57,791 -606 0.21% 362,614
2017-05-25 2017-05-23 6.374 58,397 -6,056 0.22% 372,202
2017-04-24 2017-04-20 7.794 64,453 -1,211 0.29% 502,327
2017-04-18 2017-04-12 8.256 65,664 -1,211 0.29% 542,124
2017-03-20 2017-03-16 8.124 66,875 -6,057 0.30% 543,288
2016-11-01 2016-10-28 10.072 72,932 +1,817 0.32% 734,597
2016-10-19 2016-10-17 10.733 71,115 -605 0.38% 763,266
2016-10-17 2016-10-13 11.228 71,720 -606 0.38% 805,287
2016-10-14 2016-10-12 11.063 72,326 -606 0.38% 800,148
2016-10-11 2016-10-06 11.724 72,932 -12,112 0.39% 855,023
2016-10-07 2016-10-05 11.393 85,044 +35,126 0.45% 968,934
2016-10-06 2016-10-04 11.889 49,918 -6,056 0.27% 593,459
2016-10-05 2016-10-03 14.861 55,974 +22,408 0.30% 831,821
2016-10-04 2016-09-30 12.879 33,566 +4,845 0.18% 432,310
2016-08-04 2016-08-01 11.228 28,721 +13,929 0.15% 322,485
2016-07-22 2016-07-20 11.558 14,792 -12,718 0.08% 170,972
2016-07-08 2016-07-06 12.219 27,510 +5,450 0.15% 336,143
2016-07-07 2016-07-05 13.375 22,060 +7,268 0.12% 295,047
2016-07-06 2016-07-04 15.191 14,792 -3,634 0.08% 224,707
2016-07-04 2016-06-29 15.191 18,426 +606 0.10% 279,911
2016-03-29 2016-03-23 26.089 17,820 -606 0.10% 464,907
2016-01-07 2016-01-05 22.126 18,426 +606 0.11% 407,697
2015-12-21 2015-12-17 23.117 17,820 +605 0.10% 411,943
2015-11-17 2015-11-13 26.419 17,215 +606 0.10% 454,808
2015-11-13 2015-11-11 26.089 16,609 +606 0.10% 433,313
2015-10-02 2015-09-29 30.382 16,003 +605 0.09% 486,206
2015-09-30 2015-09-25 33.685 15,398 -605 0.09% 518,675
2015-09-21 2015-09-17 36.327 16,003 -606 0.09% 581,333
2015-09-18 2015-09-16 33.685 16,609 -606 0.10% 559,468
2015-08-31 2015-08-27 32.033 17,215 +606 0.10% 551,455
2015-08-17 2015-08-13 34.015 16,609 -606 0.10% 564,953
2015-07-29 2015-07-27 34.345 17,215 +1,212 0.10% 591,251
2015-07-22 2015-07-20 36.327 16,003 -606 0.09% 581,333
2015-07-21 2015-07-17 38.638 16,609 +1,817 0.10% 641,742
2015-07-15 2015-07-13 41.280 14,792 -1,211 0.09% 610,616
2015-07-14 2015-07-10 34.345 16,003 -1,212 0.09% 549,624
2015-07-10 2015-07-08 27.410 17,215 -3,028 0.10% 471,863
2015-07-09 2015-07-07 30.052 20,243 -605 0.12% 608,342
2015-07-08 2015-07-06 27.740 20,848 -606 0.12% 578,329
2015-07-02 2015-06-29 26.419 21,454 +1,817 0.12% 566,800
2015-06-30 2015-06-26 30.382 19,637 +605 0.11% 596,615
2015-06-29 2015-06-25 31.373 19,032 -1,211 0.11% 597,089
2015-06-16 2015-06-12 30.712 20,243 +1,211 0.12% 621,712
2015-06-12 2015-06-10 32.364 19,032 -1,211 0.11% 615,945
2015-06-11 2015-06-09 29.061 20,243 +1,211 0.12% 588,286
2015-06-08 2015-06-04 33.685 19,032 +606 0.11% 641,085
2015-06-05 2015-06-03 34.345 18,426 +1,211 0.11% 632,843
2015-05-27 2015-05-22 39.299 17,215 -3,633 0.10% 676,527
2015-05-26 2015-05-21 40.289 20,848 +1,211 0.12% 839,954
2015-05-21 2015-05-19 38.968 19,637 -4,239 0.11% 765,224
2015-05-20 2015-05-18 40.289 23,876 +3,028 0.14% 961,950
2015-05-18 2015-05-14 38.968 20,848 +7,873 0.12% 812,414
2015-04-29 2015-04-27 37.647 12,975 +1,211 0.07% 488,476
2015-04-17 2015-04-15 37.317 11,764 -1,817 0.07% 439,000
2015-04-16 2015-04-14 44.913 13,581 -46,027 0.08% 609,961
2015-04-15 2015-04-13 42.271 59,608 +35,126 0.34% 2,519,682
2015-04-14 2015-04-10 26.419 24,482 -1,211 0.14% 646,797
2015-04-10 2015-04-08 20.805 25,693 +605 0.15% 534,548
2015-03-20 2015-03-18 20.805 25,088 -605 0.14% 521,961
2015-03-19 2015-03-17 21.466 25,693 -7,268 0.15% 551,518
2015-03-18 2015-03-16 21.466 32,961 -9,084 0.19% 707,530
2015-03-17 2015-03-13 25.098 42,045 +17,563 0.24% 1,055,259
2015-03-12 2015-03-10 19.814 24,482 -606 0.14% 485,098
2015-03-10 2015-03-06 20.805 25,088 -3,028 0.14% 521,961
2015-02-06 2015-02-04 21.135 28,116 -605 0.16% 594,244
2015-02-04 2015-02-02 23.117 28,721 -606 0.17% 663,940
2015-02-03 2015-01-30 24.438 29,327 +2,422 0.17% 716,689
2014-12-12 2014-12-10 31.703 26,905 -1,816 0.16% 852,973
2014-12-10 2014-12-08 33.024 28,721 +605 0.17% 948,486
2014-12-08 2014-12-04 34.015 28,116 +1,211 0.16% 956,361
2014-12-05 2014-12-03 33.354 26,905 +606 0.16% 897,399
2014-12-04 2014-12-02 36.987 26,299 +7,873 0.15% 972,721
2014-12-03 2014-12-01 39.629 18,426 +11,507 0.11% 730,203
2014-12-02 2014-11-28 35.336 6,919 -606 0.04% 244,488
2014-12-01 2014-11-27 24.438 7,525 +3,634 0.04% 183,895
2014-11-20 2014-11-18 37.978 3,891 -606 0.02% 147,771
2014-11-19 2014-11-17 35.996 4,497 -3,633 0.03% 161,875
2014-11-18 2014-11-14 49.536 8,130 +4,239 0.05% 402,729
2014-08-25 2014-08-21 86.853 3,891 +606 0.02% 337,947
2014-08-22 2014-08-20 88.835 3,285 -606 0.02% 291,823
2014-08-13 2014-08-11 80.579 3,891 +606 0.02% 313,532
2014-08-11 2014-08-07 84.542 3,285 -8 0.02% 277,720
2014-08-06 2014-08-04 78.597 3,293 +1,211 0.02% 258,821
2014-07-10 2014-07-08 94.119 2,082 -568 0.01% 195,955
2014-07-07 2014-07-03 93.458 2,650 -166 0.02% 247,664
2014-07-04 2014-07-02 94.779 2,816 +605 0.02% 266,898
2014-06-19 2014-06-17 93.788 2,211 +606 0.01% 207,366
2014-06-18 2014-06-16 89.165 1,605 -3,028 0.01% 143,110
2014-06-17 2014-06-13 90.156 4,633 +606 0.03% 417,692
2014-06-12 2014-06-10 93.128 4,027 +1,816 0.02% 375,027
2014-05-27 2014-05-23 98.742 2,211 -605 0.01% 218,319
2014-05-23 2014-05-21 97.091 2,816 -606 0.02% 273,408
2014-05-22 2014-05-20 88.174 3,422 +1,211 0.02% 301,733
2014-05-20 2014-05-16 70.672 2,211 -605 0.01% 156,255
2014-05-19 2014-05-15 71.332 2,816 +605 0.02% 200,871
2014-05-16 2014-05-14 65.718 2,211 -605 0.01% 145,302
2014-05-14 2014-05-12 73.644 2,816 -606 0.02% 207,381
2014-05-13 2014-05-09 73.314 3,422 -1,256 0.02% 250,879
2014-05-12 2014-05-08 67.699 4,678 +605 0.03% 316,698
2014-05-09 2014-05-07 57.792 4,073 +1,181 0.03% 235,388
2014-05-08 2014-05-05 50.527 2,892 -1,098 0.02% 146,124
2014-05-07 2014-05-02 37.317 3,990 +1,212 0.02% 148,896
2014-04-30 2014-04-28 29.391 2,778 -606 0.02% 81,649
2014-04-28 2014-04-24 27.740 3,384 -1,817 0.02% 93,873
2014-04-25 2014-04-23 26.419 5,201 +606 0.03% 137,407
2014-04-14 2014-04-10 21.466 4,595 +605 0.03% 98,635
2014-04-04 2014-04-02 21.466 3,990 -605 0.02% 85,648
2014-04-03 2014-04-01 21.796 4,595 +1,817 0.03% 100,152
2014-03-31 2014-03-27 22.126 2,778 -2,423 0.02% 61,466
2014-03-27 2014-03-25 24.438 5,201 -3,633 0.03% 127,101
2014-03-26 2014-03-24 23.447 8,834 -6,057 0.05% 207,132
2014-03-25 2014-03-21 21.135 14,891 +1,817 0.09% 314,728
2014-03-24 2014-03-20 19.154 13,074 +3,634 0.08% 250,419
2014-03-21 2014-03-19 26.419 9,440 +606 0.06% 249,398
2014-03-20 2014-03-18 28.401 8,834 +605 0.05% 250,892
2014-03-19 2014-03-17 29.061 8,229 -9,690 0.05% 239,145
2014-03-18 2014-03-14 24.438 17,919 -605 0.11% 437,902
2014-03-17 2014-03-13 19.154 18,524 +3,028 0.11% 354,808
2014-03-13 2014-03-11 17.503 15,496 -3,975 0.10% 271,223
2014-03-12 2014-03-10 16.842 19,471 +3,634 0.12% 327,936
2014-03-11 2014-03-07 13.705 15,837 -1,211 0.10% 217,046
2014-03-10 2014-03-06 12.054 17,048 -10,901 0.11% 205,493
2014-03-07 2014-03-05 11.063 27,949 -7,873 0.17% 309,202
2014-02-26 2014-02-24 10.568 35,822 -4,845 0.27% 378,557
2014-02-21 2014-02-19 10.072 40,667 -15,141 0.30% 409,613
2014-02-20 2014-02-18 9.247 55,808 -605 0.42% 516,043
2014-02-19 2014-02-17 10.072 56,413 +4,239 0.42% 568,212
2014-02-18 2014-02-14 10.072 52,174 +11,507 0.39% 525,515
2014-02-17 2014-02-13 13.705 40,667 -5,451 0.30% 557,342
2014-02-14 2014-02-12 10.733 46,118 +5,451 0.34% 494,977
2014-02-04 2014-01-28 8.751 40,667 -1,817 0.30% 355,893
2014-01-29 2014-01-27 8.124 42,484 +1,817 0.32% 345,137
2014-01-22 2014-01-20 10.403 40,667 -7,268 0.30% 423,042
2014-01-13 2014-01-09 10.568 47,935 -12,112 0.36% 506,564
2014-01-07 2014-01-03 10.568 60,047 -2,422 0.45% 634,560
2014-01-03 2013-12-31 11.063 62,469 +2,422 0.47% 691,100
2013-12-27 2013-12-20 10.898 60,047 -5,451 0.45% 654,390
2013-12-23 2013-12-19 11.063 65,498 -13,323 0.49% 724,610
2013-12-20 2013-12-18 11.228 78,821 -7,873 0.59% 885,018
2013-12-19 2013-12-17 11.724 86,694 -1,817 0.65% 1,016,362
2013-12-17 2013-12-13 13.210 88,511 +2,422 0.66% 1,169,199
2013-12-16 2013-12-12 11.558 86,089 +3,634 0.64% 995,055
2013-12-11 2013-12-09 13.045 82,455 +606 0.61% 1,075,586
2013-12-10 2013-12-06 13.045 81,849 -21,803 0.61% 1,067,681
2013-12-06 2013-12-04 12.219 103,652 -1,211 0.77% 1,266,516
2013-12-04 2013-12-02 12.879 104,863 -9,690 0.78% 1,350,573
2013-12-03 2013-11-29 12.549 114,553 +12,113 0.85% 1,437,545
2013-12-02 2013-11-28 13.705 102,440 +18,872 0.76% 1,403,941
2013-11-29 2013-11-27 10.237 83,568 +3,028 0.62% 855,525
2013-11-28 2013-11-26 10.733 80,540 +1,212 0.60% 864,423
2013-11-27 2013-11-25 11.393 79,328 +13,929 0.59% 903,809
2013-11-26 2013-11-22 9.742 65,399 +13,929 0.49% 637,125
2013-11-25 2013-11-21 10.898 51,470 +22,408 0.38% 560,918
2013-11-22 2013-11-20 7.034 29,062 +19,985 0.22% 204,426
2013-11-19 2013-11-15 6.010 9,077 -3,028 0.07% 54,556
2013-11-04 2013-10-31 5.779 12,105 +3,028 0.09% 69,957
2013-09-13 2013-09-11 5.383 9,077 -2,422 0.07% 48,861
2013-08-29 2013-08-27 5.317 11,499 -10,296 0.09% 61,139
2013-08-28 2013-08-26 6.308 21,795 +16,958 0.16% 137,474
2013-03-20 2013-03-18 4.128 4,837 -364 0.04% 19,967
2013-03-15 2013-03-13 4.260 5,201 +364 0.04% 22,157
2013-02-08 2013-02-06 4.326 4,837 -606 0.04% 20,926
2012-11-30 2012-11-28 4.062 5,443 -9,236 0.04% 22,109
2012-11-01 2012-10-30 4.921 14,679 -3,633 0.11% 72,229
2012-07-09 2012-07-05 6.638 18,312 -18,169 0.14% 121,552
2012-06-28 2012-06-26 6.638 36,481 -28,464 0.27% 242,155
2012-06-27 2012-06-25 6.869 64,945 +46,633 0.48% 446,108
2012-06-25 2012-06-21 6.605 18,312 +1,514 0.14% 120,948
2012-06-08 2012-06-06 6.704 16,798 -4,240 0.19% 112,612
2012-06-07 2012-06-05 6.803 21,038 -22 0.23% 143,121
2012-05-24 2012-05-22 7.045 21,060 -659 0.24% 148,371
2012-05-23 2012-05-21 7.173 21,719 -15,613 0.24% 155,796
2012-05-21 2012-05-17 7.301 37,332 +1,874 0.40% 272,573
2012-05-18 2012-05-16 7.365 35,458 +2,498 0.38% 261,162
2012-05-17 2012-05-15 7.109 32,960 +15,613 0.36% 234,319
2012-05-11 2012-05-09 7.910 17,347 -3,747 0.19% 137,211
2012-05-10 2012-05-08 7.878 21,094 +3,747 0.23% 166,173
2012-04-20 2012-04-18 4.964 17,347 -1,873 0.19% 86,104
2012-04-17 2012-04-13 5.668 19,220 -8,744 0.21% 108,942
2012-04-03 2012-03-30 6.789 27,964 -11,242 0.30% 189,846
2012-03-21 2012-03-19 7.878 39,206 -12,491 0.42% 308,855
2012-03-19 2012-03-15 8.967 51,697 +13,116 0.56% 463,544
2012-03-14 2012-03-12 9.287 38,581 -19,986 0.42% 358,293
2012-03-13 2012-03-09 8.967 58,567 +21,859 0.63% 525,144
2012-03-09 2012-03-07 7.846 36,708 -624 0.40% 288,001
2012-03-06 2012-03-02 8.326 37,332 +37,332 0.40% 310,829
2012-03-05 2012-03-01 8.326 0 -551,784
2012-02-21 2012-02-17 9.607 551,784 +524,195 7.17% 5,300,998
2012-02-17 2012-02-15 10.888 27,589 -63 0.36% 300,388
2012-02-14 2012-02-10 12.169 27,652 +1,125 0.36% 336,494
2012-02-13 2012-02-09 12.169 26,527 +1,561 0.34% 322,804
2012-02-10 2012-02-08 12.809 24,966 +1,530 0.32% 319,798
2012-02-09 2012-02-07 12.809 23,436 +8,431 0.30% 300,200
2012-02-08 2012-02-06 12.169 15,005 +5,465 0.20% 182,594
2012-02-06 2012-02-02 13.450 9,540 -5,371 0.12% 128,311
2012-02-03 2012-02-01 11.528 14,911 +4,466 0.19% 171,900
2012-02-02 2012-01-31 12.809 10,445 +936 0.14% 133,794
2012-02-01 2012-01-30 12.809 9,509 +4,154 0.12% 121,804
2012-01-31 2012-01-27 14.090 5,355 -406 0.07% 75,454
2012-01-30 2012-01-26 14.090 5,761 -328 0.07% 81,174
2012-01-27 2012-01-20 17.933 6,089 -3,467 0.08% 109,195
2012-01-26 2012-01-19 17.293 9,556 +2,741 0.12% 165,248
2012-01-20 2012-01-18 13.450 6,815 -586 0.09% 91,661
2012-01-18 2012-01-16 11.528 7,401 +2,014 0.10% 85,322
2012-01-13 2012-01-11 30.742 5,387 +1,827 0.07% 165,610
2012-01-12 2012-01-10 29.462 3,560 +1,148 0.05% 104,883
2012-01-11 2012-01-09 30.742 2,412 +796 0.03% 74,151
2012-01-10 2012-01-06 32.023 1,616 +375 0.02% 51,750
2012-01-09 2012-01-05 39.709 1,241 +679 0.08% 49,279
2012-01-06 2012-01-04 39.069 562 +468 0.04% 21,957
2012-01-03 2011-12-29 108.880 94 -1,522 0.01% 10,235
2011-12-30 2011-12-28 153.712 1,616 +281 0.11% 248,399
2011-12-29 2011-12-23 176.129 1,335 +1,241 0.09% 235,132
2011-12-23 2011-12-21 73.013 94 -140 0.01% 6,863
2011-12-07 2011-12-05 92.227 234 -6,090 0.00% 21,581
2011-12-06 2011-12-02 97.351 6,324 +1,406 0.08% 615,648
2011-12-02 2011-11-30 99.913 4,918 +2,108 0.06% 491,372
2011-11-30 2011-11-28 103.756 2,810 +1,053 0.04% 291,554
2011-11-29 2011-11-25 103.756 1,757 +1,523 0.02% 182,299
2011-11-28 2011-11-24 103.756 234 -2,108 0.00% 24,279
2011-11-24 2011-11-22 99.913 2,342 +703 0.03% 233,996
2011-11-15 2011-11-11 90.946 1,639 -235 0.02% 149,061
2011-11-14 2011-11-10 94.789 1,874 +1,288 0.02% 177,635
2011-11-09 2011-11-07 106.318 586 +352 0.01% 62,302
2011-11-08 2011-11-04 99.913 234 -2,108 0.00% 23,380
2011-11-04 2011-11-02 90.946 2,342 +468 0.03% 212,997
2011-11-03 2011-11-01 90.946 1,874 -1,405 0.02% 170,434
2011-10-28 2011-10-26 89.665 3,279 +703 0.04% 294,013
2011-10-27 2011-10-25 92.227 2,576 +2,225 0.03% 237,578
2011-10-26 2011-10-24 92.227 351 +117 0.00% 32,372
2011-10-25 2011-10-21 80.699 234 -703 0.00% 18,884
2011-10-24 2011-10-20 67.890 937 +703 0.01% 63,613
2011-10-21 2011-10-19 64.047 234 -117 0.00% 14,987
2011-10-18 2011-10-14 55.721 351 +117 0.00% 19,558
2011-10-10 2011-10-06 45.473 234 -1,171 0.00% 10,641
2011-10-07 2011-10-04 39.069 1,405 +1,171 0.02% 54,891
2011-10-06 2011-10-03 43.552 234 -8,080 0.00% 10,191
2011-10-04 2011-09-30 48.676 8,314 +2,342 0.12% 404,689
2011-09-28 2011-09-26 45.473 5,972 +4,567 0.08% 271,566
2011-09-26 2011-09-22 30.486 1,405 -59 0.02% 42,833
2011-09-23 2011-09-21 35.226 1,464 -5,621 0.02% 51,570
2011-09-22 2011-09-20 17.933 7,085 +6,792 0.10% 127,056
2011-09-15 2011-09-12 14.859 293 -5,386 0.00% 4,354
2011-09-12 2011-09-08 15.115 5,679 -469 0.09% 85,838
2011-09-08 2011-09-06 12.937 6,148 +5,387 0.11% 79,539
2011-04-13 2011-04-11 13.962 761 +468 0.01% 10,625
2011-04-06 2011-04-01 12.937 293 -585 0.01% 3,791
2010-12-15 2010-12-13 12.681 878 +234 0.02% 11,134
2010-10-29 2010-10-27 18.189 644 -586 0.01% 11,714
2010-08-24 2010-08-20 19.470 1,230 -1,171 0.03% 23,948
2010-08-23 2010-08-19 20.751 2,401 +1,171 0.05% 49,824
2010-08-06 2010-08-04 16.780 1,230 -2,342 0.03% 20,640
2010-08-04 2010-08-02 17.036 3,572 +1,171 0.08% 60,854
2010-07-30 2010-07-28 17.549 2,401 +118 0.05% 42,135
2010-07-29 2010-07-27 18.317 2,283 -1,991 0.05% 41,819
2010-07-28 2010-07-26 19.855 4,274 +585 0.09% 84,858
2010-07-27 2010-07-23 21.135 3,689 +1,874 0.08% 77,969
2010-07-16 2010-07-14 20.495 1,815 +585 0.04% 37,198
2010-06-22 2010-06-18 16.524 1,230 -3,630 0.03% 20,325
2010-06-18 2010-06-15 15.884 4,860 +3,630 0.10% 77,194
2010-06-11 2010-06-09 14.731 1,230 -351 0.03% 18,119
2010-06-10 2010-06-08 13.066 1,581 -937 0.03% 20,657
2010-06-03 2010-06-01 13.322 2,518 -3,044 0.05% 33,544
2010-06-01 2010-05-28 11.785 5,562 -3,982 0.12% 65,546
2010-05-25 2010-05-20 12.553 9,544 +1,737 0.20% 119,807
2010-05-24 2010-05-19 13.066 7,807 -1,171 0.25% 102,003
2010-05-19 2010-05-17 13.706 8,978 +469 0.28% 123,053
2010-05-17 2010-05-13 14.218 8,509 +2,107 0.27% 120,984
2010-05-14 2010-05-12 14.987 6,402 -117 0.20% 95,946
2010-05-13 2010-05-11 14.987 6,519 +1,640 0.21% 97,700
2010-05-11 2010-05-07 13.834 4,879 -1,405 0.15% 67,497
2010-05-10 2010-05-06 13.450 6,284 +117 0.20% 84,519
2010-05-06 2010-05-04 16.140 6,167 +1,288 0.20% 99,534
2010-05-05 2010-05-03 18.061 4,879 -6,792 0.15% 88,121
2010-05-04 2010-04-30 19.214 11,671 -3,865 0.37% 224,247
2010-05-03 2010-04-29 17.933 15,536 -819 0.49% 278,609
2010-04-30 2010-04-28 19.214 16,355 +4,450 0.52% 314,246
2010-04-28 2010-04-26 17.677 11,905 +4,215 0.38% 210,444
2010-04-27 2010-04-23 17.933 7,690 -2,342 0.24% 137,906
2010-04-26 2010-04-22 19.598 10,032 +3,279 0.32% 196,610
2010-04-23 2010-04-21 18.744 6,753 -6,206 0.21% 126,581
2010-04-22 2010-04-20 16.782 12,959 -3,956 0.41% 217,473
2010-04-21 2010-04-19 16.389 16,915 +7,184 0.41% 277,221
2010-04-19 2010-04-15 17.370 9,731 +8,559 0.24% 169,032
2010-03-04 2010-03-02 12.758 1,172 -10,241 0.03% 14,952
2010-02-25 2010-02-23 11.580 11,413 +3,057 0.28% 132,166
2010-02-23 2010-02-19 10.697 8,356 -3,515 0.20% 89,384
2010-02-19 2010-02-17 12.365 11,871 +7,337 0.29% 146,790
2010-02-18 2010-02-12 12.562 4,534 +3,362 0.11% 56,955
2009-05-22 2009-05-20 16.782 1,172 +459 0.03% 19,668
2009-04-06 2009-04-02 12.758 713 -2,446 0.02% 9,096
2009-01-08 2009-01-06 13.249 3,159 +3,159 0.09% 41,852
2008-12-18 2008-12-16 16.193 0 -3,159
2008-12-03 2008-12-01 14.230 3,159 +2,650 0.09% 44,953
2008-11-04 2008-10-31 19.137 509 -306 0.01% 9,741
2008-10-30 2008-10-28 12.758 815 +306 0.02% 10,398
2008-10-09 2008-10-06 27.479 509 -510 0.01% 13,987
2008-09-24 2008-09-22 14.721 1,019 +1,019 0.03% 15,000
2008-08-08 2008-08-05 36.311 0 -245
2008-08-07 2008-08-04 39.255 245 +245 0.01% 9,618
2007-11-27 2007-11-23 169.288 0 -1,060
2007-11-05 2007-11-01 341.030 1,060 +1,060 0.03% 361,491
2007-11-01 2007-10-30 368.017 0 -693
2007-10-30 2007-10-26 323.855 693 -917 0.08% 224,432
2007-10-29 2007-10-25 392.552 1,610 +1,610 0.19% 632,009
2007-07-04 2007-06-29 122.672 0 -261
2007-07-03 2007-06-28 127.273 261 +261 0.01% 33,218
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top