History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 -21,328
2022-06-22 2022-06-20 0.419 21,328 -6,056 0.03% 8,945
2022-06-15 2022-06-13 0.449 27,384 -1,559 0.04% 12,299
2022-05-11 2022-05-06 0.403 28,943 -1,817 0.04% 11,661
2022-03-31 2022-03-29 0.409 30,760 -606 0.04% 12,596
2022-03-30 2022-03-28 0.400 31,366 -6,056 0.04% 12,534
2022-03-29 2022-03-25 0.396 37,422 -832 0.05% 14,830
2022-03-24 2022-03-22 0.443 38,254 -3,029 0.05% 16,928
2022-03-23 2022-03-21 0.426 41,283 -3,028 0.06% 17,587
2022-03-21 2022-03-17 0.429 44,311 -6,056 0.06% 19,023
2022-03-16 2022-03-14 0.429 50,367 -6,662 0.07% 21,623
2022-03-14 2022-03-10 0.436 57,029 -3,028 0.08% 24,860
2022-03-10 2022-03-08 0.512 60,057 -16,351 0.09% 30,742
2022-03-04 2022-03-02 0.522 76,408 -606 0.11% 39,868
2022-03-03 2022-03-01 0.528 77,014 -9,084 0.11% 40,693
2021-12-09 2021-12-07 0.802 86,098 -24,225 0.12% 69,092
2021-11-16 2021-11-12 1.024 110,323 -3,028 0.16% 112,943
2021-11-15 2021-11-11 0.991 113,351 +3,028 0.16% 112,300
2021-11-10 2021-11-08 0.859 110,323 +12,112 0.16% 94,726
2021-10-25 2021-10-21 0.958 98,211 +12,113 0.14% 94,057
2021-10-19 2021-10-15 1.123 86,098 -12,113 0.12% 96,673
2021-09-23 2021-09-20 1.321 98,211 -6,056 0.14% 129,733
2021-09-20 2021-09-16 1.139 104,267 -30,281 0.15% 118,795
2021-09-14 2021-09-10 1.288 134,548 -18,168 0.19% 173,290
2021-09-09 2021-09-07 0.991 152,716 -6,056 0.22% 151,299
2021-09-08 2021-09-06 0.991 158,772 +6,056 0.23% 157,299
2021-09-02 2021-08-31 0.991 152,716 -6,056 0.22% 151,299
2021-08-25 2021-08-23 0.991 158,772 -1 0.23% 157,299
2021-08-20 2021-08-18 0.892 158,773 +3,028 0.23% 141,570
2021-08-06 2021-08-04 0.958 155,745 +6,057 0.22% 149,157
2021-08-03 2021-07-30 0.958 149,688 +1,211 0.21% 143,356
2021-08-02 2021-07-29 0.958 148,477 +1,211 0.21% 142,196
2021-07-27 2021-07-23 1.156 147,266 -9,084 0.21% 170,217
2021-07-26 2021-07-22 1.156 156,350 +9,084 0.22% 180,716
2021-07-21 2021-07-19 1.189 147,266 +10,901 0.21% 175,080
2021-07-20 2021-07-16 1.255 136,365 +25,436 0.19% 171,127
2021-07-19 2021-07-15 1.354 110,929 -26,647 0.16% 150,197
2021-07-16 2021-07-14 1.222 137,576 +9,690 0.20% 168,103
2021-07-15 2021-07-13 1.387 127,886 -69,646 0.18% 177,380
2021-07-14 2021-07-12 1.816 197,532 -11,507 0.28% 358,783
2021-07-13 2021-07-09 1.816 209,039 +6,056 0.30% 379,683
2021-07-12 2021-07-08 1.849 202,983 +3,028 0.29% 375,387
2021-07-07 2021-07-05 1.882 199,955 -1,211 0.29% 376,390
2021-07-06 2021-07-02 1.750 201,166 -1,211 0.29% 352,096
2021-07-05 2021-06-30 1.783 202,377 -1,817 0.29% 360,899
2021-06-30 2021-06-28 1.750 204,194 +3,634 0.29% 357,396
2021-06-24 2021-06-22 1.684 200,560 +2,422 0.29% 337,789
2021-06-23 2021-06-21 1.816 198,138 +2,423 0.28% 359,883
2021-06-18 2021-06-16 1.783 195,715 -4,845 0.28% 349,019
2021-06-16 2021-06-11 1.816 200,560 -9,085 0.29% 364,282
2021-06-15 2021-06-10 1.717 209,645 +9,085 0.30% 360,014
2021-06-11 2021-06-09 1.750 200,560 -8,479 0.29% 351,036
2021-06-10 2021-06-08 1.750 209,039 -1,817 0.30% 365,876
2021-06-09 2021-06-07 1.717 210,856 +5,451 0.30% 362,093
2021-06-08 2021-06-04 1.750 205,405 +605 0.29% 359,516
2021-06-07 2021-06-03 1.750 204,800 +4,240 0.29% 358,457
2021-06-04 2021-06-02 1.816 200,560 -6,057 0.29% 364,282
2021-06-02 2021-05-31 1.750 206,617 +6,057 0.30% 361,637
2021-05-27 2021-05-25 1.882 200,560 -12,718 0.29% 377,529
2021-05-26 2021-05-24 1.750 213,278 +12,718 0.30% 373,296
2021-05-24 2021-05-20 1.717 200,560 +4,239 0.29% 344,412
2021-05-21 2021-05-18 1.651 196,321 -10,296 0.28% 324,166
2021-05-20 2021-05-17 1.552 206,617 +7,873 0.30% 320,697
2021-05-18 2021-05-14 1.618 198,744 +2,423 0.28% 321,604
2021-05-03 2021-04-29 1.981 196,321 +3,028 0.34% 389,000
2021-04-29 2021-04-27 2.014 193,293 +606 0.33% 389,383
2021-03-31 2021-03-29 2.047 192,687 -9,085 0.33% 394,526
2021-03-29 2021-03-25 2.014 201,772 +9,085 0.35% 406,464
2021-03-26 2021-03-24 2.014 192,687 -15,141 0.33% 388,162
2021-03-25 2021-03-23 2.081 207,828 +5,451 0.36% 432,390
2021-03-16 2021-03-12 2.047 202,377 +9,084 0.35% 414,366
2021-02-25 2021-02-23 2.279 193,293 +1,211 0.33% 440,450
2021-02-24 2021-02-22 2.312 192,082 +9,690 0.33% 444,034
2021-02-23 2021-02-19 2.345 182,392 +10,901 0.31% 427,657
2021-02-22 2021-02-18 2.246 171,491 +4,845 0.29% 385,107
2021-02-18 2021-02-16 2.246 166,646 +1,817 0.29% 374,227
2021-02-10 2021-02-08 2.081 164,829 -3,028 0.28% 342,930
2021-02-05 2021-02-03 2.312 167,857 -60,562 0.29% 388,033
2021-02-03 2021-02-01 2.279 228,419 +60,562 0.39% 520,490
2020-12-09 2020-12-07 2.411 167,857 -3,028 0.29% 404,663
2020-12-08 2020-12-04 2.411 170,885 +3,634 0.29% 411,963
2020-12-07 2020-12-03 2.444 167,251 +1,816 0.29% 408,725
2020-11-27 2020-11-25 2.411 165,435 +4,240 0.28% 398,824
2020-11-26 2020-11-24 2.411 161,195 +605 0.28% 388,603
2020-11-20 2020-11-18 2.510 160,590 +13,930 0.28% 403,054
2020-11-19 2020-11-17 2.510 146,660 +9,084 0.25% 368,092
2020-11-18 2020-11-16 2.609 137,576 -10,296 0.24% 358,923
2020-11-16 2020-11-12 2.609 147,872 -605 0.25% 385,784
2020-11-05 2020-11-03 2.378 148,477 +6,056 0.25% 353,039
2020-11-02 2020-10-29 2.477 142,421 +4,845 0.24% 352,750
2020-10-28 2020-10-23 2.477 137,576 -606 0.24% 340,749
2020-10-12 2020-10-08 2.279 138,182 +3,634 0.24% 314,870
2020-09-30 2020-09-28 2.345 134,548 +1,211 0.23% 315,476
2020-09-02 2020-08-31 2.972 133,337 +606 0.23% 396,300
2020-08-25 2020-08-21 3.302 132,731 +1,211 0.23% 438,332
2020-08-21 2020-08-19 3.302 131,520 +1,211 0.23% 434,333
2020-08-20 2020-08-18 3.401 130,309 +30,887 0.22% 443,244
2020-08-19 2020-08-17 3.468 99,422 -28,464 0.17% 344,749
2020-08-18 2020-08-14 3.401 127,886 +23,619 0.22% 435,002
2020-08-17 2020-08-13 2.939 104,267 +1,211 0.18% 306,456
2020-08-06 2020-08-04 2.741 103,056 +606 0.18% 282,477
2020-07-21 2020-07-17 2.774 102,450 +3,028 0.18% 284,199
2020-07-16 2020-07-14 2.873 99,422 -1,211 0.17% 285,649
2020-07-14 2020-07-10 2.807 100,633 +1,211 0.17% 282,482
2020-07-08 2020-07-06 3.005 99,422 +2,422 0.17% 298,782
2020-05-25 2020-05-21 3.699 97,000 +606 0.17% 358,774
2020-05-20 2020-05-18 3.699 96,394 +606 0.17% 356,533
2020-05-13 2020-05-11 3.930 95,788 +2,422 0.16% 376,434
2020-05-05 2020-04-29 4.260 93,366 +1,211 0.16% 397,750
2020-04-23 2020-04-21 4.161 92,155 -605 0.16% 383,461
2020-04-22 2020-04-20 4.425 92,760 -1,212 0.16% 410,485
2020-04-21 2020-04-17 4.326 93,972 +1,212 0.16% 406,538
2020-04-17 2020-04-15 4.392 92,760 -606 0.16% 407,421
2020-04-01 2020-03-30 5.053 93,366 +4,845 0.16% 471,749
2020-03-31 2020-03-27 4.954 88,521 -5,451 0.15% 438,499
2020-03-24 2020-03-20 3.963 93,972 -605 0.16% 372,401
2020-03-20 2020-03-18 3.864 94,577 -1,211 0.16% 365,429
2020-03-16 2020-03-12 4.458 95,788 +605 0.16% 427,047
2020-03-12 2020-03-10 4.722 95,183 +1,211 0.16% 449,497
2020-03-11 2020-03-09 4.656 93,972 -605 0.16% 437,571
2020-03-10 2020-03-06 5.020 94,577 -606 0.16% 474,745
2020-03-09 2020-03-05 5.548 95,183 +2,423 0.16% 528,080
2020-03-06 2020-03-04 4.822 92,760 -4,240 0.16% 447,244
2020-03-05 2020-03-03 4.491 97,000 +5,451 0.17% 435,654
2020-02-20 2020-02-18 3.831 91,549 +6,056 0.16% 350,706
2020-02-07 2020-02-05 3.963 85,493 -1,211 0.15% 338,800
2020-01-08 2020-01-06 4.722 86,704 +605 0.18% 409,455
2020-01-07 2020-01-03 4.392 86,099 +2,423 0.18% 378,165
2019-11-29 2019-11-27 4.921 83,676 +1,211 0.17% 411,736
2019-11-18 2019-11-14 4.954 82,465 -1,211 0.17% 408,500
2019-11-15 2019-11-13 5.053 83,676 -3,028 0.17% 422,789
2019-11-14 2019-11-12 5.383 86,704 +4,845 0.18% 466,722
2019-11-11 2019-11-07 4.921 81,859 +2,422 0.17% 402,795
2019-11-08 2019-11-06 5.284 79,437 -10,295 0.16% 419,734
2019-11-01 2019-10-30 5.152 89,732 -3,028 0.18% 462,278
2019-10-29 2019-10-25 5.383 92,760 -2,423 0.19% 499,321
2019-10-28 2019-10-24 5.614 95,183 +2,423 0.20% 534,367
2019-10-24 2019-10-22 5.185 92,760 -3,634 0.19% 480,941
2019-10-23 2019-10-21 5.581 96,394 +11,507 0.20% 537,982
2019-10-22 2019-10-18 4.293 84,887 -37,549 0.17% 364,431
2019-10-21 2019-10-17 5.152 122,436 +23,014 0.25% 630,761
2019-10-09 2019-10-04 3.401 99,422 -6,056 0.20% 338,182
2019-09-27 2019-09-25 3.368 105,478 -1,212 0.22% 355,298
2019-09-26 2019-09-24 3.368 106,690 +1,212 0.22% 359,381
2019-09-16 2019-09-12 3.468 105,478 +9,084 0.22% 365,748
2019-08-07 2019-08-05 3.765 96,394 -606 0.20% 362,899
2019-07-31 2019-07-29 3.930 97,000 -1,211 0.20% 381,197
2019-07-29 2019-07-25 3.996 98,211 +606 0.20% 392,443
2019-07-24 2019-07-22 4.062 97,605 +1,211 0.20% 396,468
2019-07-17 2019-07-15 4.062 96,394 +1,211 0.20% 391,549
2019-07-16 2019-07-12 4.161 95,183 +1,817 0.20% 396,060
2019-07-10 2019-07-08 4.359 93,366 +15,140 0.19% 407,000
2019-06-19 2019-06-17 5.614 78,226 -3,028 0.16% 439,169
2019-06-18 2019-06-14 5.614 81,254 -8,478 0.17% 456,168
2019-06-17 2019-06-13 5.548 89,732 -606 0.18% 497,838
2019-06-13 2019-06-11 5.614 90,338 -606 0.19% 507,167
2019-06-12 2019-06-10 5.548 90,944 +606 0.19% 504,562
2019-06-04 2019-05-31 5.614 90,338 +6,056 0.19% 507,167
2019-05-31 2019-05-29 5.680 84,282 -1,817 0.17% 478,734
2019-05-30 2019-05-28 5.845 86,099 -1,211 0.18% 503,272
2019-05-27 2019-05-23 5.977 87,310 +3,028 0.18% 521,884
2019-05-17 2019-05-15 6.242 84,282 +606 0.17% 526,051
2019-05-14 2019-05-09 6.473 83,676 -6,056 0.17% 541,612
2019-05-02 2019-04-29 7.232 89,732 +1,211 0.18% 648,967
2019-04-29 2019-04-25 7.529 88,521 -3,028 0.18% 666,519
2019-04-26 2019-04-24 7.827 91,549 +3,028 0.19% 716,528
2019-04-25 2019-04-23 7.992 88,521 +1,817 0.18% 707,445
2019-04-18 2019-04-16 7.992 86,704 -606 0.18% 692,924
2019-04-16 2019-04-12 7.926 87,310 +606 0.18% 692,001
2019-04-09 2019-04-04 8.058 86,704 -2,423 0.18% 698,651
2019-04-04 2019-04-02 8.058 89,127 +4,240 0.18% 718,175
2019-03-28 2019-03-26 8.124 84,887 +605 0.17% 689,616
2019-03-27 2019-03-25 7.959 84,282 -2,422 0.17% 670,785
2019-03-22 2019-03-20 8.256 86,704 -1,817 0.18% 715,831
2019-03-19 2019-03-15 8.586 88,521 +1,817 0.18% 760,065
2019-03-18 2019-03-14 8.421 86,704 -4,845 0.18% 730,147
2019-03-14 2019-03-12 8.256 91,549 +7,267 0.19% 755,831
2019-03-06 2019-03-04 8.256 84,282 -2,422 0.17% 695,835
2019-03-05 2019-03-01 8.421 86,704 +1,816 0.18% 730,147
2019-03-04 2019-02-28 8.421 84,888 +1,212 0.17% 714,855
2019-02-28 2019-02-26 9.247 83,676 +605 0.17% 773,731
2019-02-26 2019-02-22 9.742 83,071 +1,817 0.17% 809,287
2019-02-22 2019-02-20 9.742 81,254 -606 0.17% 791,586
2019-02-20 2019-02-18 9.742 81,860 -605 0.17% 797,490
2019-02-18 2019-02-14 9.907 82,465 -1,211 0.17% 817,000
2019-02-15 2019-02-13 10.072 83,676 -1,212 0.17% 842,814
2019-02-13 2019-02-11 10.237 84,888 +1,817 0.17% 869,039
2019-02-12 2019-02-08 10.733 83,071 +2,423 0.17% 891,588
2019-02-11 2019-02-04 10.568 80,648 +2,422 0.17% 852,265
2019-02-08 2019-01-31 10.237 78,226 -1,817 0.16% 800,837
2019-02-01 2019-01-30 10.072 80,043 +1,817 0.16% 806,222
2019-01-25 2019-01-23 10.733 78,226 -605 0.16% 839,587
2019-01-24 2019-01-22 10.568 78,831 +605 0.16% 833,064
2019-01-18 2019-01-16 11.228 78,226 -605 0.16% 878,337
2019-01-17 2019-01-15 10.898 78,831 -2 0.16% 859,097
2019-01-15 2019-01-11 10.733 78,833 +605 0.16% 846,102
2019-01-14 2019-01-10 10.403 78,228 +1,212 0.16% 813,774
2019-01-09 2019-01-07 11.393 77,016 +1,816 0.16% 877,468
2018-12-27 2018-12-20 13.210 75,200 -1,816 0.15% 993,365
2018-12-18 2018-12-14 13.375 77,016 -1,212 0.16% 1,030,071
2018-12-14 2018-12-12 14.200 78,228 +1,212 0.16% 1,110,867
2018-12-13 2018-12-11 13.870 77,016 +1,816 0.16% 1,068,222
2018-12-07 2018-12-05 13.705 75,200 -1,211 0.15% 1,030,617
2018-11-30 2018-11-28 14.200 76,411 +1,211 0.16% 1,085,065
2018-11-22 2018-11-20 12.879 75,200 -1,816 0.15% 968,531
2018-11-20 2018-11-16 9.742 77,016 -3,029 0.16% 750,299
2018-11-15 2018-11-13 11.724 80,045 -1,816 0.16% 938,413
2018-11-14 2018-11-12 12.384 81,861 +1,211 0.17% 1,013,770
2018-11-13 2018-11-09 12.879 80,650 +605 0.17% 1,038,724
2018-11-12 2018-11-08 13.375 80,045 -1,816 0.16% 1,070,583
2018-11-09 2018-11-07 13.540 81,861 +6,661 0.17% 1,108,389
2018-11-06 2018-11-02 14.861 75,200 -605 0.15% 1,117,536
2018-11-05 2018-11-01 14.365 75,805 -5,451 0.16% 1,088,976
2018-11-02 2018-10-31 14.531 81,256 +2,423 0.17% 1,180,699
2018-11-01 2018-10-30 14.696 78,833 +1,211 0.16% 1,158,509
2018-10-31 2018-10-29 15.191 77,622 +1,211 0.16% 1,179,163
2018-10-30 2018-10-26 15.356 76,411 -1,817 0.16% 1,173,384
2018-10-29 2018-10-25 15.521 78,228 +1,212 0.16% 1,214,203
2018-10-26 2018-10-24 15.852 77,016 -3,029 0.16% 1,220,825
2018-10-25 2018-10-23 15.686 80,045 +606 0.16% 1,255,622
2018-10-24 2018-10-22 16.512 79,439 +4,845 0.16% 1,311,701
2018-10-16 2018-10-12 16.347 74,594 -606 0.15% 1,219,384
2018-10-12 2018-10-10 16.347 75,200 -1,816 0.15% 1,229,290
2018-10-10 2018-10-08 15.521 77,016 -606 0.16% 1,195,391
2018-10-08 2018-10-04 15.191 77,622 -606 0.16% 1,179,163
2018-10-05 2018-10-03 15.852 78,228 -3,633 0.16% 1,240,037
2018-10-04 2018-10-02 15.852 81,861 +605 0.17% 1,297,626
2018-10-03 2018-09-28 15.852 81,256 +12,113 0.17% 1,288,036
2018-10-02 2018-09-27 16.182 69,143 +7,267 0.14% 1,118,859
2018-09-24 2018-09-20 16.347 61,876 -606 0.13% 1,011,483
2018-09-21 2018-09-19 15.852 62,482 +606 0.13% 990,438
2018-09-20 2018-09-18 16.512 61,876 +606 0.13% 1,021,700
2018-09-19 2018-09-17 16.182 61,270 +605 0.13% 991,460
2018-09-18 2018-09-14 17.503 60,665 +606 0.12% 1,061,806
2018-09-17 2018-09-13 18.824 60,059 -1,211 0.12% 1,130,535
2018-09-12 2018-09-10 17.833 61,270 -606 0.13% 1,092,629
2018-09-10 2018-09-06 18.163 61,876 -5,451 0.13% 1,123,870
2018-09-07 2018-09-05 21.135 67,327 -12,718 0.14% 1,422,985
2018-09-06 2018-09-04 19.154 80,045 -10,295 0.16% 1,533,181
2018-09-05 2018-09-03 17.173 90,340 +6,056 0.19% 1,551,367
2018-09-04 2018-08-31 18.824 84,284 +10,296 0.17% 1,586,541
2018-09-03 2018-08-30 19.814 73,988 +1,211 0.15% 1,466,033
2018-08-31 2018-08-29 23.777 72,777 -4,239 0.15% 1,730,445
2018-08-28 2018-08-24 19.814 77,016 +605 0.16% 1,526,031
2018-08-24 2018-08-22 19.814 76,411 +3,028 0.16% 1,514,044
2018-08-21 2018-08-17 19.814 73,383 -3,028 0.15% 1,454,045
2018-08-20 2018-08-16 19.814 76,411 -1,817 0.16% 1,514,044
2018-08-17 2018-08-15 19.154 78,228 +3,634 0.16% 1,498,378
2018-08-16 2018-08-14 22.456 74,594 +7,267 0.15% 1,675,113
2018-08-15 2018-08-13 23.117 67,327 +4,845 0.14% 1,556,390
2018-08-14 2018-08-10 16.842 62,482 +9,690 0.13% 1,052,341
2018-08-13 2018-08-09 23.117 52,792 -3,633 0.11% 1,220,386
2018-08-09 2018-08-07 28.071 56,425 -4,845 0.12% 1,583,878
2018-08-08 2018-08-06 34.015 61,270 -606 0.13% 2,084,089
2018-08-07 2018-08-03 37.647 61,876 -6,056 0.13% 2,329,476
2018-08-06 2018-08-02 33.685 67,932 +1,211 0.14% 2,288,262
2018-08-02 2018-07-31 39.629 66,721 +1,817 0.14% 2,644,083
2018-08-01 2018-07-30 29.722 64,904 +2,422 0.13% 1,929,058
2018-07-31 2018-07-27 24.768 62,482 -4,845 0.15% 1,547,560
2018-07-27 2018-07-25 20.145 67,327 -1,816 0.17% 1,356,283
2018-07-26 2018-07-24 19.154 69,143 +4,239 0.17% 1,324,364
2018-07-25 2018-07-23 15.521 64,904 -1,817 0.16% 1,007,397
2018-07-24 2018-07-20 14.861 66,721 -5,450 0.16% 991,531
2018-07-23 2018-07-19 11.558 72,171 -606 0.18% 834,184
2018-07-20 2018-07-18 10.237 72,777 -5,451 0.18% 745,053
2018-07-19 2018-07-17 9.577 78,228 +7,873 0.19% 749,189
2018-07-18 2018-07-16 8.917 70,355 -3,633 0.17% 627,321
2018-07-16 2018-07-12 7.100 73,988 +605 0.18% 525,329
2018-07-13 2018-07-11 6.869 73,383 +3,028 0.18% 504,069
2018-07-12 2018-07-10 6.869 70,355 -605 0.17% 483,270
2018-07-11 2018-07-09 6.968 70,960 +605 0.17% 494,456
2018-06-19 2018-06-14 7.298 70,355 +1,817 0.17% 513,474
2018-06-08 2018-06-06 7.596 68,538 -1,211 0.17% 520,584
2018-06-01 2018-05-30 8.421 69,749 -1,211 0.17% 587,367
2018-05-24 2018-05-21 8.586 70,960 +605 0.17% 609,282
2018-05-23 2018-05-18 9.082 70,355 -605 0.17% 638,938
2018-05-21 2018-05-17 8.751 70,960 +1,211 0.17% 620,999
2018-05-18 2018-05-16 9.247 69,749 -1,211 0.17% 644,952
2018-05-17 2018-05-15 8.751 70,960 +1,817 0.17% 620,999
2018-05-16 2018-05-14 8.256 69,143 -2,423 0.17% 570,847
2018-05-15 2018-05-11 8.256 71,566 -2,422 0.18% 590,851
2018-05-14 2018-05-10 7.860 73,988 +2,422 0.18% 581,526
2018-05-11 2018-05-09 7.695 71,566 -1,817 0.18% 550,673
2018-05-09 2018-05-07 8.421 73,383 -15,140 0.18% 617,969
2018-05-08 2018-05-04 8.751 88,523 +1,211 0.22% 774,699
2018-05-07 2018-05-03 9.082 87,312 -2,422 0.22% 792,936
2018-05-04 2018-05-02 8.917 89,734 +12,718 0.22% 800,114
2018-05-03 2018-04-30 9.247 77,016 +605 0.19% 712,148
2018-05-02 2018-04-27 8.025 76,411 -12,112 0.19% 613,188
2018-04-30 2018-04-26 8.190 88,523 +9,690 0.22% 725,002
2018-04-27 2018-04-25 6.935 78,833 -606 0.19% 546,712
2018-04-26 2018-04-24 6.341 79,439 -3,634 0.20% 503,693
2018-04-23 2018-04-19 5.779 83,073 -605 0.20% 480,097
2018-04-19 2018-04-17 5.680 83,678 +4,845 0.25% 475,303
2018-04-17 2018-04-13 6.869 78,833 -4,240 0.23% 541,505
2018-04-16 2018-04-12 6.076 83,073 -3,633 0.25% 504,788
2018-04-13 2018-04-11 4.954 86,706 +605 0.26% 429,508
2018-04-11 2018-04-09 5.218 86,101 -1,817 0.25% 449,259
2018-04-09 2018-04-04 5.152 87,918 -1,816 0.26% 452,933
2018-04-04 2018-03-29 5.350 89,734 +3,633 0.27% 480,069
2018-03-09 2018-03-07 5.680 86,101 +3,634 0.26% 489,066
2018-03-08 2018-03-06 6.010 82,467 +1,211 0.25% 495,659
2018-02-26 2018-02-22 5.317 81,256 -605 0.24% 432,029
2018-02-14 2018-02-12 4.954 81,861 -3,028 0.24% 405,508
2018-02-13 2018-02-09 5.053 84,889 -3,029 0.25% 428,918
2018-02-09 2018-02-07 4.921 87,918 -605 0.26% 432,609
2018-02-07 2018-02-05 5.251 88,523 -2,423 0.26% 464,820
2018-01-30 2018-01-26 5.548 90,946 -3,028 0.27% 504,573
2018-01-26 2018-01-24 5.845 93,974 +1,817 0.28% 549,303
2018-01-25 2018-01-23 5.746 92,157 +3,028 0.28% 529,552
2018-01-23 2018-01-19 5.284 89,129 -1,211 0.27% 470,945
2018-01-05 2018-01-03 5.350 90,340 -4,845 0.27% 483,311
2018-01-02 2017-12-28 5.614 95,185 -3 0.29% 534,378
2017-12-22 2017-12-20 5.779 95,188 +3,028 0.29% 550,112
2017-12-21 2017-12-19 5.581 92,160 +2,423 0.28% 514,352
2017-12-20 2017-12-18 5.449 89,737 +3,028 0.27% 488,975
2017-12-19 2017-12-15 5.548 86,709 +605 0.26% 481,066
2017-12-18 2017-12-14 5.746 86,104 -254,359 0.26% 494,771
2017-11-24 2017-11-22 5.515 340,463 +254,359 1.04% 1,877,663
2017-10-30 2017-10-26 5.515 86,104 -605 0.27% 474,866
2017-10-27 2017-10-25 5.350 86,709 +3,028 0.27% 463,885
2017-10-26 2017-10-24 5.581 83,681 -1,212 0.26% 467,030
2017-10-25 2017-10-23 4.954 84,893 +606 0.26% 420,527
2017-10-12 2017-10-10 5.383 84,287 +606 0.26% 453,711
2017-10-09 2017-10-04 5.251 83,681 +1,211 0.26% 439,395
2017-10-04 2017-09-29 5.251 82,470 -606 0.26% 433,036
2017-10-03 2017-09-28 5.614 83,076 +606 0.26% 466,397
2017-09-28 2017-09-26 5.548 82,470 +606 0.26% 457,548
2017-09-25 2017-09-21 5.449 81,864 +1,816 0.30% 446,075
2017-09-21 2017-09-19 5.383 80,048 -605 0.30% 430,893
2017-09-20 2017-09-18 5.845 80,653 -1,817 0.30% 471,438
2017-09-18 2017-09-14 6.209 82,470 -3,028 0.31% 512,018
2017-09-15 2017-09-13 6.374 85,498 -7,268 0.32% 544,935
2017-09-14 2017-09-12 6.440 92,766 +12,113 0.34% 597,386
2017-09-11 2017-09-07 4.987 80,653 -4,845 0.30% 402,188
2017-09-08 2017-09-06 5.086 85,498 +4,239 0.32% 434,818
2017-08-30 2017-08-28 4.491 81,259 -605 0.30% 364,957
2017-08-29 2017-08-25 3.996 81,864 +605 0.30% 327,122
2017-08-28 2017-08-24 4.293 81,259 -605 0.30% 348,856
2017-08-16 2017-08-14 4.029 81,864 -1,817 0.30% 329,825
2017-08-09 2017-08-07 4.293 83,681 -3,028 0.31% 359,254
2017-07-19 2017-07-17 4.623 86,709 -606 0.32% 400,888
2017-07-18 2017-07-14 4.656 87,315 +606 0.32% 406,574
2017-07-17 2017-07-13 4.491 86,709 -606 0.32% 389,434
2017-07-05 2017-07-03 4.689 87,315 -606 0.32% 409,457
2017-07-03 2017-06-29 4.888 87,921 +1,817 0.33% 429,720
2017-06-30 2017-06-28 4.954 86,104 +2,423 0.32% 426,526
2017-06-29 2017-06-27 5.482 83,681 -8,479 0.31% 458,740
2017-06-28 2017-06-26 5.944 92,160 -606 0.34% 547,831
2017-06-15 2017-06-13 6.275 92,766 +606 0.34% 582,068
2017-06-13 2017-06-09 6.341 92,160 +1,211 0.34% 584,353
2017-05-26 2017-05-24 6.308 90,949 -1,817 0.34% 573,671
2017-05-25 2017-05-23 6.374 92,766 +606 0.34% 591,258
2017-05-22 2017-05-18 6.737 92,160 +1,817 0.34% 620,875
2017-05-15 2017-05-11 7.199 90,343 +3,634 0.34% 650,403
2017-05-12 2017-05-10 7.100 86,709 -606 0.32% 615,650
2017-05-11 2017-05-09 7.133 87,315 -2,422 0.32% 622,836
2017-05-10 2017-05-08 7.496 89,737 +605 0.33% 672,711
2017-05-05 2017-05-02 7.827 89,132 -605 0.40% 697,611
2017-04-28 2017-04-26 7.926 89,737 +1,211 0.40% 711,236
2017-04-27 2017-04-25 8.091 88,526 +605 0.39% 716,256
2017-04-26 2017-04-24 7.827 87,921 +2,423 0.39% 688,133
2017-04-21 2017-04-19 7.728 85,498 +2,422 0.38% 660,698
2017-04-18 2017-04-12 8.256 83,076 -5,450 0.37% 685,878
2017-04-13 2017-04-11 8.256 88,526 -2,423 0.39% 730,873
2017-04-11 2017-04-07 7.893 90,949 +3,028 0.40% 717,839
2017-04-06 2017-04-03 7.596 87,921 +1,817 0.39% 667,808
2017-03-30 2017-03-28 8.256 86,104 -1,817 0.38% 710,877
2017-03-29 2017-03-27 8.157 87,921 +3,028 0.39% 717,168
2017-03-24 2017-03-22 8.223 84,893 +1,212 0.38% 698,076
2017-03-22 2017-03-20 8.421 83,681 +4,239 0.37% 704,690
2017-03-21 2017-03-17 8.025 79,442 -1,817 0.35% 637,511
2017-03-14 2017-03-10 7.959 81,259 +1,817 0.36% 646,725
2017-03-13 2017-03-09 8.124 79,442 +4,845 0.35% 645,382
2017-03-10 2017-03-08 8.421 74,597 -4,239 0.33% 628,193
2017-03-07 2017-03-03 7.794 78,836 -4,845 0.35% 614,424
2017-03-03 2017-03-01 7.926 83,681 +6,056 0.37% 663,238
2017-02-23 2017-02-21 8.124 77,625 +1,211 0.35% 630,620
2017-02-22 2017-02-20 8.190 76,414 +606 0.34% 625,829
2017-02-21 2017-02-17 8.421 75,808 -3,028 0.34% 638,391
2017-01-25 2017-01-23 7.695 78,836 -5,451 0.35% 606,613
2017-01-20 2017-01-18 7.827 84,287 +606 0.38% 659,690
2017-01-03 2016-12-29 7.860 83,681 -2,423 0.37% 657,711
2016-12-30 2016-12-28 7.794 86,104 +3,634 0.38% 671,068
2016-12-29 2016-12-23 8.157 82,470 -8,479 0.37% 672,704
2016-12-28 2016-12-22 7.959 90,949 -605 0.40% 723,846
2016-12-23 2016-12-21 8.223 91,554 -6,662 0.41% 752,849
2016-12-22 2016-12-20 7.959 98,216 +1,817 0.44% 781,683
2016-12-21 2016-12-19 8.586 96,399 +4,845 0.43% 827,708
2016-12-15 2016-12-13 9.412 91,554 -3,028 0.41% 861,695
2016-12-14 2016-12-12 9.082 94,582 -3,028 0.42% 858,959
2016-12-13 2016-12-09 9.577 97,610 +1,816 0.43% 934,810
2016-12-07 2016-12-05 9.907 95,794 -3,028 0.43% 949,054
2016-12-06 2016-12-02 9.577 98,822 +3,028 0.44% 946,418
2016-12-02 2016-11-30 9.742 95,794 -2,422 0.43% 933,236
2016-12-01 2016-11-29 9.742 98,216 +2,422 0.44% 956,832
2016-11-24 2016-11-22 9.412 95,794 -3,633 0.43% 901,601
2016-11-23 2016-11-21 9.577 99,427 +605 0.44% 952,212
2016-11-22 2016-11-18 9.577 98,822 +3,634 0.44% 946,418
2016-11-17 2016-11-15 9.742 95,188 -7,267 0.42% 927,332
2016-11-16 2016-11-14 9.907 102,455 -1,817 0.46% 1,015,046
2016-11-15 2016-11-11 9.907 104,272 +4,239 0.46% 1,033,047
2016-11-14 2016-11-10 10.072 100,033 -3,028 0.45% 1,007,568
2016-11-11 2016-11-09 9.742 103,061 +3,028 0.46% 1,004,032
2016-11-10 2016-11-08 10.237 100,033 +606 0.45% 1,024,086
2016-11-09 2016-11-07 10.072 99,427 +10,295 0.44% 1,001,464
2016-11-08 2016-11-04 10.403 89,132 +1,817 0.40% 927,204
2016-11-07 2016-11-03 10.568 87,315 -3,634 0.39% 922,720
2016-11-04 2016-11-02 10.072 90,949 -24,830 0.40% 916,071
2016-11-03 2016-11-01 10.237 115,779 +1,211 0.52% 1,185,285
2016-11-02 2016-10-31 10.237 114,568 +26,042 0.51% 1,172,887
2016-11-01 2016-10-28 10.072 88,526 +4,845 0.39% 891,665
2016-10-31 2016-10-27 10.568 83,681 -6,662 0.37% 884,317
2016-10-28 2016-10-26 11.393 90,343 +10,295 0.40% 1,029,307
2016-10-26 2016-10-24 11.889 80,048 +606 0.43% 951,665
2016-10-25 2016-10-20 12.219 79,442 -3,028 0.42% 970,696
2016-10-19 2016-10-17 10.733 82,470 -606 0.44% 885,137
2016-10-17 2016-10-13 11.228 83,076 +606 0.44% 932,794
2016-10-13 2016-10-11 11.558 82,470 -4,239 0.44% 953,225
2016-10-12 2016-10-07 11.558 86,709 +605 0.46% 1,002,221
2016-10-11 2016-10-06 11.724 86,104 +9,085 0.46% 1,009,446
2016-10-07 2016-10-05 11.393 77,019 -19,986 0.41% 877,502
2016-10-06 2016-10-04 11.889 97,005 +21,197 0.52% 1,153,262
2016-10-05 2016-10-03 14.861 75,808 +2,422 0.40% 1,126,572
2016-10-04 2016-09-30 12.879 73,386 +1,817 0.39% 945,168
2016-10-03 2016-09-29 11.724 71,569 -4,239 0.38% 839,044
2016-09-30 2016-09-28 12.879 75,808 +4,845 0.40% 976,362
2016-09-28 2016-09-26 9.907 70,963 -1,212 0.38% 703,047
2016-09-26 2016-09-22 10.237 72,175 +606 0.38% 738,890
2016-09-19 2016-09-14 10.403 71,569 -4,845 0.38% 744,503
2016-09-13 2016-09-09 10.568 76,414 +1,211 0.41% 807,522
2016-09-09 2016-09-07 9.907 75,203 +1,212 0.40% 745,054
2016-09-08 2016-09-06 9.907 73,991 +3,028 0.39% 733,046
2016-09-06 2016-09-02 10.568 70,963 +1,211 0.38% 749,917
2016-08-31 2016-08-29 10.568 69,752 +606 0.37% 737,119
2016-08-22 2016-08-18 10.568 69,146 +1,211 0.37% 730,715
2016-08-03 2016-07-29 11.063 67,935 -12,718 0.36% 751,570
2016-08-01 2016-07-28 11.558 80,653 +1,211 0.43% 932,223
2016-07-28 2016-07-26 12.219 79,442 -7,267 0.42% 970,696
2016-07-21 2016-07-19 12.054 86,709 +1,211 0.46% 1,045,173
2016-07-19 2016-07-15 12.054 85,498 -1,211 0.45% 1,030,576
2016-07-18 2016-07-14 12.219 86,709 +1,816 0.46% 1,059,491
2016-07-14 2016-07-12 11.889 84,893 +4,845 0.45% 1,009,266
2016-07-11 2016-07-07 12.714 80,048 -1,211 0.43% 1,017,753
2016-07-08 2016-07-06 12.219 81,259 -7,267 0.43% 992,898
2016-07-07 2016-07-05 13.375 88,526 +19,380 0.47% 1,184,015
2016-06-20 2016-06-16 18.163 69,146 -2,423 0.37% 1,255,917
2016-05-27 2016-05-25 20.145 71,569 +2,423 0.38% 1,441,737
2016-05-18 2016-05-16 20.475 69,146 +605 0.40% 1,415,761
2016-05-03 2016-04-28 20.805 68,541 -1,817 0.40% 1,426,009
2016-04-28 2016-04-26 21.135 70,358 +2,423 0.41% 1,487,047
2016-04-05 2016-03-31 24.438 67,935 +605 0.39% 1,660,185
2016-03-08 2016-03-04 25.429 67,330 -1,816 0.39% 1,712,106
2016-01-21 2016-01-19 23.777 69,146 -606 0.40% 1,644,110
2015-12-30 2015-12-28 22.787 69,752 -4,239 0.40% 1,589,414
2015-12-23 2015-12-21 21.466 73,991 +605 0.43% 1,588,267
2015-12-11 2015-12-09 23.777 73,386 -605 0.42% 1,744,926
2015-11-30 2015-11-26 24.768 73,991 +605 0.43% 1,832,616
2015-11-17 2015-11-13 26.419 73,386 +606 0.42% 1,938,806
2015-11-12 2015-11-10 26.419 72,780 +605 0.42% 1,922,796
2015-11-10 2015-11-06 27.740 72,175 -1,816 0.42% 2,002,153
2015-10-30 2015-10-28 26.750 73,991 -606 0.43% 1,979,225
2015-10-29 2015-10-27 26.750 74,597 +606 0.43% 1,995,435
2015-10-27 2015-10-23 28.401 73,991 -1,212 0.43% 2,101,399
2015-10-26 2015-10-22 27.080 75,203 +1,817 0.43% 2,036,480
2015-10-14 2015-10-12 30.382 73,386 -6,662 0.42% 2,229,627
2015-10-12 2015-10-08 30.382 80,048 -3,028 0.46% 2,432,033
2015-10-09 2015-10-07 31.373 83,076 -4,239 0.48% 2,606,336
2015-10-07 2015-10-05 31.043 87,315 -3,028 0.50% 2,710,491
2015-10-05 2015-09-30 30.382 90,343 +3,634 0.52% 2,744,818
2015-10-02 2015-09-29 30.382 86,709 +3,633 0.50% 2,634,409
2015-09-30 2015-09-25 33.685 83,076 -2,422 0.48% 2,798,382
2015-09-29 2015-09-24 36.327 85,498 +605 0.49% 3,105,846
2015-09-25 2015-09-23 34.015 84,893 -1,211 0.49% 2,887,622
2015-09-24 2015-09-22 33.685 86,104 +1,817 0.50% 2,900,379
2015-09-22 2015-09-18 37.647 84,287 +1,211 0.49% 3,173,194
2015-09-21 2015-09-17 36.327 83,076 -5,450 0.48% 3,017,863
2015-09-18 2015-09-16 33.685 88,526 +9,690 0.51% 2,981,963
2015-09-04 2015-09-01 30.382 78,836 -7,873 0.46% 2,395,210
2015-09-02 2015-08-31 31.703 86,709 +7,873 0.50% 2,748,949
2015-08-26 2015-08-24 32.033 78,836 -606 0.46% 2,525,385
2015-08-25 2015-08-21 32.033 79,442 -606 0.46% 2,544,797
2015-08-24 2015-08-20 32.694 80,048 -605 0.46% 2,617,080
2015-08-19 2015-08-17 31.703 80,653 -1,817 0.47% 2,556,954
2015-08-17 2015-08-13 34.015 82,470 +1,817 0.48% 2,805,204
2015-08-13 2015-08-11 34.675 80,653 -1,211 0.47% 2,796,669
2015-08-12 2015-08-10 35.666 81,864 -1,212 0.47% 2,919,765
2015-08-11 2015-08-07 36.657 83,076 +4,240 0.48% 3,045,298
2015-08-10 2015-08-06 37.647 78,836 -1,212 0.46% 2,967,978
2015-08-07 2015-08-05 38.308 80,048 +1,212 0.46% 3,066,477
2015-08-04 2015-07-31 36.327 78,836 -3,028 0.46% 2,863,838
2015-08-03 2015-07-30 35.666 81,864 -606 0.47% 2,919,765
2015-07-31 2015-07-29 36.987 82,470 +4,239 0.48% 3,050,319
2015-07-29 2015-07-27 34.345 78,231 -3,028 0.45% 2,686,850
2015-07-28 2015-07-24 38.308 81,259 +1,817 0.47% 3,112,868
2015-07-27 2015-07-23 35.006 79,442 +606 0.46% 2,780,912
2015-07-24 2015-07-22 35.006 78,836 +2,422 0.46% 2,759,699
2015-07-22 2015-07-20 36.327 76,414 +606 0.44% 2,775,856
2015-07-21 2015-07-17 38.638 75,808 +2,422 0.44% 2,929,086
2015-07-15 2015-07-13 41.280 73,386 -6,662 0.42% 3,029,385
2015-07-14 2015-07-10 34.345 80,048 +4,240 0.46% 2,749,255
2015-07-10 2015-07-08 27.410 75,808 +605 0.44% 2,077,899
2015-07-09 2015-07-07 30.052 75,203 -1,211 0.43% 2,259,997
2015-07-08 2015-07-06 27.740 76,414 -1,211 0.44% 2,119,744
2015-07-07 2015-07-03 26.750 77,625 -1,211 0.45% 2,076,433
2015-07-06 2015-07-02 28.071 78,836 -606 0.46% 2,212,966
2015-07-03 2015-06-30 27.080 79,442 +606 0.46% 2,151,272
2015-07-02 2015-06-29 26.419 78,836 -606 0.46% 2,082,792
2015-06-29 2015-06-25 31.373 79,442 -606 0.46% 2,492,327
2015-06-25 2015-06-23 29.391 80,048 +606 0.46% 2,352,728
2015-06-23 2015-06-19 29.722 79,442 -3,028 0.46% 2,361,152
2015-06-19 2015-06-17 30.712 82,470 -606 0.48% 2,532,854
2015-06-18 2015-06-16 30.712 83,076 -1,817 0.48% 2,551,466
2015-06-17 2015-06-15 30.052 84,893 -1,211 0.49% 2,551,200
2015-06-16 2015-06-12 30.712 86,104 +1,817 0.50% 2,644,463
2015-06-12 2015-06-10 32.364 84,287 -2,422 0.49% 2,727,834
2015-06-11 2015-06-09 29.061 86,709 -1,817 0.50% 2,519,870
2015-06-10 2015-06-08 30.712 88,526 +3,028 0.51% 2,718,849
2015-06-09 2015-06-05 33.024 85,498 +1,211 0.49% 2,823,496
2015-06-08 2015-06-04 33.685 84,287 +1,817 0.49% 2,839,174
2015-06-03 2015-06-01 36.327 82,470 +606 0.48% 2,995,849
2015-06-02 2015-05-29 34.675 81,864 +1,816 0.47% 2,838,661
2015-06-01 2015-05-28 36.987 80,048 -3,633 0.46% 2,960,736
2015-05-29 2015-05-27 37.317 83,681 -2,423 0.48% 3,122,745
2015-05-28 2015-05-26 38.968 86,104 +3,634 0.50% 3,355,340
2015-05-27 2015-05-22 39.299 82,470 +9,690 0.48% 3,240,964
2015-05-26 2015-05-21 40.289 72,780 +605 0.42% 2,932,264
2015-05-21 2015-05-19 38.968 72,175 +2,423 0.42% 2,812,549
2015-05-20 2015-05-18 40.289 69,752 +3,028 0.40% 2,810,268
2015-05-19 2015-05-15 40.620 66,724 -2,422 0.39% 2,710,307
2015-05-18 2015-05-14 38.968 69,146 +5,450 0.40% 2,694,513
2015-05-14 2015-05-12 36.987 63,696 +606 0.37% 2,355,925
2015-05-11 2015-05-07 35.336 63,090 -3,028 0.36% 2,229,336
2015-05-07 2015-05-05 36.327 66,118 -1,212 0.38% 2,401,838
2015-05-06 2015-05-04 37.978 67,330 -2,422 0.39% 2,557,041
2015-05-05 2015-04-30 35.006 69,752 -1,211 0.40% 2,441,708
2015-05-04 2015-04-29 36.327 70,963 +605 0.41% 2,577,840
2015-04-30 2015-04-28 36.987 70,358 -1,817 0.41% 2,602,332
2015-04-27 2015-04-23 37.317 72,175 +3,634 0.42% 2,693,373
2015-04-24 2015-04-22 36.987 68,541 -605 0.40% 2,535,127
2015-04-23 2015-04-21 39.629 69,146 +3,028 0.40% 2,740,183
2015-04-22 2015-04-20 30.382 66,118 -1,817 0.38% 2,008,810
2015-04-21 2015-04-17 35.666 67,935 -3,634 0.39% 2,422,973
2015-04-20 2015-04-16 37.978 71,569 +4,845 0.41% 2,718,029
2015-04-17 2015-04-15 37.317 66,724 +3,028 0.39% 2,489,956
2015-04-16 2015-04-14 44.913 63,696 -6,662 0.37% 2,860,766
2015-04-15 2015-04-13 42.271 70,358 -1,817 0.41% 2,974,094
2015-04-14 2015-04-10 26.419 72,175 +7,268 0.42% 1,906,813
2015-04-10 2015-04-08 20.805 64,907 -1,817 0.37% 1,350,403
2015-04-09 2015-04-02 21.135 66,724 +606 0.39% 1,410,241
2015-04-08 2015-04-01 21.135 66,118 -2,423 0.38% 1,397,433
2015-03-31 2015-03-27 19.814 68,541 -605 0.40% 1,358,104
2015-03-27 2015-03-25 19.814 69,146 +1,816 0.40% 1,370,091
2015-03-26 2015-03-24 19.484 67,330 +606 0.39% 1,311,873
2015-03-25 2015-03-23 19.814 66,724 -606 0.39% 1,322,101
2015-03-24 2015-03-20 20.145 67,330 +4,240 0.39% 1,356,343
2015-03-23 2015-03-19 21.135 63,090 -1,211 0.36% 1,333,435
2015-03-19 2015-03-17 21.466 64,301 +1,211 0.37% 1,380,265
2015-03-18 2015-03-16 21.466 63,090 -7,268 0.36% 1,354,270
2015-03-17 2015-03-13 25.098 70,358 +7,873 0.41% 1,765,868
2015-03-16 2015-03-12 19.154 62,485 +606 0.36% 1,196,837
2015-03-12 2015-03-10 19.814 61,879 -606 0.36% 1,226,100
2015-03-11 2015-03-09 20.145 62,485 +1,212 0.36% 1,258,742
2015-03-09 2015-03-05 20.145 61,273 +1,211 0.35% 1,234,327
2015-03-06 2015-03-04 21.466 60,062 +605 0.35% 1,289,272
2015-03-03 2015-02-27 22.126 59,457 +606 0.34% 1,315,555
2015-02-25 2015-02-23 22.787 58,851 -606 0.34% 1,341,017
2015-02-24 2015-02-18 22.787 59,457 +606 0.34% 1,354,825
2015-02-16 2015-02-12 23.117 58,851 +606 0.34% 1,360,452
2015-02-03 2015-01-30 24.438 58,245 -3,634 0.34% 1,423,382
2015-02-02 2015-01-29 18.494 61,879 +1,817 0.36% 1,144,360
2015-01-29 2015-01-27 21.135 60,062 +2,422 0.35% 1,269,437
2015-01-28 2015-01-26 22.456 57,640 +606 0.33% 1,294,387
2015-01-27 2015-01-23 22.787 57,034 -9 0.33% 1,299,613
2015-01-26 2015-01-22 22.787 57,043 +9 0.33% 1,299,818
2015-01-21 2015-01-19 23.117 57,034 -606 0.33% 1,318,448
2015-01-20 2015-01-16 23.117 57,640 +1,212 0.33% 1,332,457
2015-01-16 2015-01-14 24.438 56,428 +605 0.33% 1,378,979
2015-01-14 2015-01-12 24.768 55,823 +606 0.32% 1,382,629
2015-01-05 2014-12-31 26.750 55,217 -606 0.32% 1,477,029
2014-12-23 2014-12-19 28.401 55,823 +606 0.32% 1,585,415
2014-12-12 2014-12-10 31.703 55,217 +605 0.32% 1,750,553
2014-12-11 2014-12-09 32.364 54,612 -605 0.32% 1,767,443
2014-12-04 2014-12-02 36.987 55,217 -7,873 0.32% 2,042,312
2014-12-03 2014-12-01 39.629 63,090 -20,591 0.36% 2,500,190
2014-12-02 2014-11-28 35.336 83,681 +10,901 0.48% 2,956,936
2014-12-01 2014-11-27 24.438 72,780 -606 0.42% 1,778,587
2014-11-28 2014-11-26 27.080 73,386 +1,211 0.42% 1,987,277
2014-11-27 2014-11-25 31.373 72,175 -4,239 0.42% 2,264,340
2014-11-24 2014-11-20 35.996 76,414 +606 0.44% 2,750,620
2014-11-20 2014-11-18 37.978 75,808 -606 0.44% 2,879,016
2014-11-19 2014-11-17 35.996 76,414 +1,817 0.44% 2,750,620
2014-11-17 2014-11-13 46.564 74,597 -7,267 0.43% 3,473,535
2014-11-14 2014-11-12 40.620 81,864 -6,057 0.47% 3,325,288
2014-11-13 2014-11-11 41.941 87,921 -2,422 0.51% 3,687,462
2014-11-12 2014-11-10 42.601 90,343 -3,634 0.52% 3,848,712
2014-11-11 2014-11-07 42.601 93,977 -2,422 0.54% 4,003,525
2014-11-10 2014-11-06 43.592 96,399 -3,028 0.56% 4,202,209
2014-11-07 2014-11-05 45.243 99,427 -4,845 0.57% 4,498,380
2014-11-06 2014-11-04 47.224 104,272 -1,212 0.60% 4,924,192
2014-11-05 2014-11-03 50.197 105,484 +77,822 0.61% 5,294,945
2014-10-30 2014-10-28 51.518 27,662 +606 0.16% 1,425,081
2014-10-28 2014-10-24 51.187 27,056 +1,211 0.16% 1,384,926
2014-10-17 2014-10-15 59.443 25,845 +606 0.15% 1,536,315
2014-10-15 2014-10-13 62.085 25,239 +1,211 0.15% 1,566,972
2014-10-03 2014-09-29 60.104 24,028 +606 0.14% 1,444,176
2014-09-25 2014-09-23 62.085 23,422 -2,423 0.14% 1,454,163
2014-09-24 2014-09-22 61.425 25,845 +606 0.15% 1,587,526
2014-09-22 2014-09-18 60.764 25,239 -606 0.15% 1,533,632
2014-09-19 2014-09-17 61.425 25,845 -1,211 0.15% 1,587,526
2014-09-17 2014-09-15 61.095 27,056 -1,817 0.16% 1,652,976
2014-09-16 2014-09-12 66.048 28,873 -605 0.17% 1,907,011
2014-09-15 2014-09-11 68.360 29,478 +605 0.17% 2,015,114
2014-09-11 2014-09-08 68.360 28,873 +1,817 0.17% 1,973,756
2014-09-08 2014-09-04 75.295 27,056 -606 0.16% 2,037,181
2014-09-04 2014-09-02 67.369 27,662 -2,422 0.16% 1,863,567
2014-09-03 2014-09-01 66.048 30,084 -606 0.17% 1,986,995
2014-09-02 2014-08-29 67.699 30,690 +1,817 0.18% 2,077,696
2014-08-28 2014-08-26 76.286 28,873 -605 0.17% 2,202,597
2014-08-27 2014-08-25 80.909 29,478 -1,212 0.17% 2,385,038
2014-08-26 2014-08-22 84.542 30,690 +606 0.18% 2,594,586
2014-08-25 2014-08-21 86.853 30,084 +606 0.17% 2,612,899
2014-08-21 2014-08-19 88.174 29,478 -621 0.17% 2,599,205
2014-08-20 2014-08-18 92.468 30,099 -1,211 0.17% 2,783,180
2014-08-19 2014-08-15 91.147 31,310 +1,211 0.18% 2,853,799
2014-08-18 2014-08-14 87.844 30,099 -1,211 0.17% 2,644,021
2014-08-14 2014-08-12 77.937 31,310 -606 0.18% 2,440,205
2014-08-12 2014-08-08 83.221 31,916 +606 0.18% 2,656,074
2014-08-11 2014-08-07 84.542 31,310 +605 0.18% 2,647,002
2014-08-07 2014-08-05 80.579 30,705 -605 0.18% 2,474,174
2014-08-05 2014-08-01 76.946 31,310 +2,422 0.18% 2,409,185
2014-07-31 2014-07-29 87.184 28,888 +606 0.17% 2,518,562
2014-07-30 2014-07-28 87.844 28,282 +605 0.16% 2,484,408
2014-07-29 2014-07-25 87.514 27,677 -605 0.16% 2,422,123
2014-07-28 2014-07-24 86.853 28,282 +1,211 0.16% 2,456,389
2014-07-25 2014-07-23 89.826 27,071 +605 0.16% 2,431,669
2014-07-17 2014-07-15 89.826 26,466 +606 0.15% 2,377,324
2014-07-14 2014-07-10 94.119 25,860 +606 0.15% 2,433,911
2014-07-09 2014-07-07 93.128 25,254 +605 0.15% 2,351,855
2014-07-08 2014-07-04 93.128 24,649 +606 0.14% 2,295,512
2014-07-07 2014-07-03 93.458 24,043 +606 0.14% 2,247,017
2014-07-04 2014-07-02 94.779 23,437 +605 0.14% 2,221,341
2014-07-02 2014-06-27 94.119 22,832 +1,211 0.13% 2,148,919
2014-06-30 2014-06-26 92.798 21,621 +1,212 0.12% 2,006,381
2014-06-27 2014-06-25 87.184 20,409 +598 0.12% 1,779,332
2014-06-26 2014-06-24 88.505 19,811 +605 0.12% 1,753,365
2014-06-25 2014-06-23 87.844 19,206 -113 0.11% 1,687,135
2014-06-23 2014-06-19 90.156 19,319 -4,240 0.11% 1,741,721
2014-06-19 2014-06-17 93.788 23,559 +4,240 0.14% 2,209,563
2014-06-18 2014-06-16 89.165 19,319 +1,211 0.11% 1,722,581
2014-06-17 2014-06-13 90.156 18,108 +606 0.11% 1,632,542
2014-06-16 2014-06-12 94.449 17,502 -3,634 0.10% 1,653,046
2014-06-13 2014-06-11 96.761 21,136 +606 0.12% 2,045,133
2014-06-11 2014-06-09 96.430 20,530 +3,028 0.12% 1,979,717
2014-06-10 2014-06-06 97.091 17,502 -4,240 0.10% 1,699,285
2014-06-09 2014-06-05 95.770 21,742 +1,817 0.13% 2,082,230
2014-06-06 2014-06-04 82.230 19,925 +606 0.12% 1,638,434
2014-06-03 2014-05-29 89.495 19,319 +605 0.11% 1,728,961
2014-05-30 2014-05-28 97.091 18,714 -605 0.11% 1,816,959
2014-05-29 2014-05-27 99.072 19,319 +1,211 0.11% 1,913,979
2014-05-28 2014-05-26 100.063 18,108 -136 0.11% 1,811,942
2014-05-27 2014-05-23 98.742 18,244 +605 0.11% 1,801,451
2014-05-26 2014-05-22 100.063 17,639 -3,119 0.11% 1,765,013
2014-05-23 2014-05-21 97.091 20,758 +2,400 0.13% 2,015,413
2014-05-22 2014-05-20 88.174 18,358 +6,662 0.11% 1,618,706
2014-05-21 2014-05-19 71.002 11,696 +606 0.07% 830,438
2014-05-20 2014-05-16 70.672 11,090 +605 0.07% 783,748
2014-05-19 2014-05-15 71.332 10,485 -15 0.06% 747,917
2014-05-15 2014-05-13 71.332 10,500 -3,028 0.07% 748,987
2014-05-14 2014-05-12 73.644 13,528 -1,211 0.08% 996,253
2014-05-13 2014-05-09 73.314 14,739 -55,127 0.09% 1,080,568
2014-05-12 2014-05-08 67.699 69,866 +50,070 0.43% 4,729,889
2014-05-09 2014-05-07 57.792 19,796 -1,817 0.12% 1,144,055
2014-05-08 2014-05-05 50.527 21,613 -9,750 0.13% 1,092,038
2014-05-07 2014-05-02 37.317 31,363 +3,633 0.19% 1,170,381
2014-05-05 2014-04-30 31.043 27,730 +2,423 0.17% 860,813
2014-05-02 2014-04-29 30.382 25,307 +363 0.16% 768,882
2014-04-30 2014-04-28 29.391 24,944 +606 0.15% 733,141
2014-04-29 2014-04-25 27.410 24,338 -606 0.15% 667,105
2014-04-28 2014-04-24 27.740 24,944 +3,028 0.15% 691,953
2014-04-24 2014-04-22 25.098 21,916 -605 0.14% 550,055
2014-04-23 2014-04-17 21.466 22,521 +2,422 0.14% 483,429
2014-04-16 2014-04-14 21.135 20,099 +606 0.12% 424,801
2014-04-14 2014-04-10 21.466 19,493 +3,633 0.12% 418,430
2014-04-11 2014-04-09 22.126 15,860 -15,140 0.10% 350,921
2014-04-08 2014-04-04 21.135 31,000 +15,140 0.19% 655,199
2014-04-01 2014-03-28 22.126 15,860 +606 0.10% 350,921
2014-03-31 2014-03-27 22.126 15,254 -606 0.09% 337,512
2014-03-28 2014-03-26 23.447 15,860 -3,050 0.10% 371,871
2014-03-27 2014-03-25 24.438 18,910 -3,029 0.12% 462,120
2014-03-26 2014-03-24 23.447 21,939 +7,874 0.14% 514,406
2014-03-25 2014-03-21 21.135 14,065 -3,029 0.09% 297,270
2014-03-24 2014-03-20 19.154 17,094 -4,239 0.11% 327,418
2014-03-21 2014-03-19 26.419 21,333 +3,634 0.13% 563,603
2014-03-20 2014-03-18 28.401 17,699 -3,028 0.11% 502,665
2014-03-19 2014-03-17 29.061 20,727 -6,685 0.13% 602,352
2014-03-18 2014-03-14 24.438 27,412 -181 0.17% 669,890
2014-03-17 2014-03-13 19.154 27,593 +2,422 0.17% 528,516
2014-03-13 2014-03-11 17.503 25,171 -1,817 0.16% 440,563
2014-03-12 2014-03-10 16.842 26,988 +6,662 0.17% 454,540
2014-03-11 2014-03-07 13.705 20,326 +5,451 0.13% 278,568
2014-03-10 2014-03-06 12.054 14,875 -2,423 0.09% 179,300
2014-03-07 2014-03-05 11.063 17,298 -12,718 0.11% 191,369
2014-03-06 2014-03-04 10.072 30,016 +2,423 0.19% 302,332
2014-03-05 2014-03-03 10.237 27,593 -1,212 0.17% 282,483
2014-03-03 2014-02-27 9.907 28,805 +3,028 0.21% 285,378
2014-02-28 2014-02-26 10.072 25,777 -605 0.19% 259,635
2014-02-27 2014-02-25 9.907 26,382 +1,211 0.20% 261,373
2014-02-26 2014-02-24 10.568 25,171 -3,634 0.19% 266,000
2014-02-24 2014-02-20 9.577 28,805 -2,422 0.21% 275,865
2014-02-21 2014-02-19 10.072 31,227 +1,817 0.23% 314,529
2014-02-20 2014-02-18 9.247 29,410 +7,873 0.22% 271,947
2014-02-19 2014-02-17 10.072 21,537 -14,535 0.16% 216,928
2014-02-18 2014-02-14 10.072 36,072 -1,817 0.27% 363,330
2014-02-17 2014-02-13 13.705 37,889 +18,774 0.28% 519,269
2014-02-14 2014-02-12 10.733 19,115 +11,507 0.14% 205,158
2014-01-16 2014-01-14 10.898 7,608 -4,845 0.06% 82,912
2014-01-13 2014-01-09 10.568 12,453 -19,380 0.09% 131,600
2014-01-10 2014-01-08 11.228 31,833 +21,197 0.24% 357,427
2014-01-08 2014-01-06 11.393 10,636 +3,028 0.08% 121,179
2014-01-03 2013-12-31 11.063 7,608 -8,479 0.06% 84,168
2014-01-02 2013-12-27 11.558 16,087 -3,028 0.12% 185,941
2013-12-27 2013-12-20 10.898 19,115 +5,451 0.14% 208,314
2013-12-17 2013-12-13 13.210 13,664 +6,139 0.10% 180,497
2013-12-13 2013-12-11 12.219 7,525 -10,295 0.06% 91,947
2013-12-12 2013-12-10 12.714 17,820 +2,309 0.13% 226,569
2013-12-10 2013-12-06 13.045 15,511 +4,239 0.12% 202,334
2013-12-09 2013-12-05 11.228 11,272 -227 0.08% 126,564
2013-12-05 2013-12-03 12.714 11,499 -606 0.09% 146,202
2013-12-04 2013-12-02 12.879 12,105 +606 0.09% 155,905
2013-12-03 2013-11-29 12.549 11,499 -4,239 0.09% 144,303
2013-12-02 2013-11-28 13.705 15,738 +2,422 0.12% 215,689
2013-11-29 2013-11-27 10.237 13,316 +1,211 0.10% 136,322
2013-11-28 2013-11-26 10.733 12,105 -10,901 0.09% 129,921
2013-11-27 2013-11-25 11.393 23,006 +13,929 0.17% 262,115
2013-11-26 2013-11-22 9.742 9,077 -15,746 0.07% 88,429
2013-11-25 2013-11-21 10.898 24,823 -1,817 0.18% 270,520
2013-11-22 2013-11-20 7.034 26,640 +16,352 0.20% 187,389
2013-11-18 2013-11-14 5.878 10,288 +606 0.08% 60,476
2013-11-14 2013-11-12 5.944 9,682 -1,212 0.07% 57,553
2013-11-04 2013-10-31 5.779 10,894 -4,239 0.08% 62,959
2013-11-01 2013-10-30 6.308 15,133 +3,634 0.11% 95,453
2013-10-21 2013-10-17 5.218 11,499 -606 0.09% 60,000
2013-10-04 2013-10-02 5.218 12,105 -7,873 0.09% 63,162
2013-10-02 2013-09-27 5.152 19,978 +7,873 0.15% 102,922
2013-09-11 2013-09-09 5.449 12,105 -1,211 0.09% 65,960
2013-09-06 2013-09-04 5.449 13,316 +2,422 0.10% 72,559
2013-09-04 2013-09-02 5.449 10,894 -333 0.08% 59,361
2013-09-02 2013-08-29 6.010 11,227 -302 0.08% 67,479
2013-08-30 2013-08-28 5.119 11,529 +605 0.09% 59,014
2013-08-29 2013-08-27 5.317 10,924 -16,352 0.08% 58,082
2013-08-28 2013-08-26 6.308 27,276 -18,168 0.20% 172,046
2013-07-05 2013-07-03 3.864 45,444 -2,423 0.34% 175,588
2013-05-10 2013-05-08 4.656 47,867 -2,422 0.36% 222,888
2013-04-15 2013-04-11 3.930 50,289 +13,324 0.37% 197,629
2013-04-02 2013-03-27 4.326 36,965 +4,239 0.28% 159,916
2013-03-26 2013-03-22 4.326 32,726 -10,901 0.24% 141,578
2013-03-25 2013-03-21 4.227 43,627 +1,817 0.32% 184,415
2013-03-22 2013-03-20 4.293 41,810 +1,211 0.31% 179,496
2013-03-15 2013-03-13 4.260 40,599 +4,239 0.30% 172,956
2013-03-14 2013-03-12 4.425 36,360 +6,056 0.27% 160,901
2013-03-06 2013-03-04 4.392 30,304 +1,817 0.23% 133,101
2013-03-01 2013-02-27 4.326 28,487 +6,056 0.21% 123,239
2013-02-27 2013-02-25 4.425 22,431 +1,817 0.17% 99,262
2013-02-22 2013-02-20 4.623 20,614 +4,845 0.15% 95,306
2013-02-19 2013-02-15 4.722 15,769 -6,662 0.12% 74,468
2013-02-18 2013-02-14 4.788 22,431 -605 0.17% 107,411
2013-02-15 2013-02-08 4.722 23,036 -30,281 0.17% 108,786
2013-02-08 2013-02-06 4.326 53,317 +10,295 0.40% 230,658
2013-02-06 2013-02-04 4.557 43,022 -1,211 0.32% 196,065
2013-02-05 2013-02-01 4.458 44,233 +6,056 0.33% 197,202
2013-02-04 2013-01-31 4.491 38,177 +1,817 0.28% 171,464
2013-02-01 2013-01-30 4.524 36,360 -7,873 0.27% 164,504
2013-01-31 2013-01-29 4.557 44,233 +6,662 0.33% 201,584
2013-01-29 2013-01-25 4.623 37,571 +2,422 0.28% 173,705
2013-01-28 2013-01-24 4.788 35,149 +7,268 0.26% 168,311
2013-01-25 2013-01-23 4.788 27,881 -4,845 0.21% 133,508
2013-01-24 2013-01-22 5.152 32,726 -13,929 0.24% 168,597
2013-01-23 2013-01-21 4.458 46,655 +10,295 0.35% 208,000
2013-01-22 2013-01-18 4.524 36,360 +6,056 0.27% 164,504
2013-01-21 2013-01-17 4.590 30,304 -1,816 0.23% 139,106
2013-01-18 2013-01-16 4.458 32,120 +6,056 0.24% 143,199
2013-01-17 2013-01-15 4.524 26,064 +4,239 0.19% 117,921
2013-01-15 2013-01-11 4.557 21,825 -6,056 0.16% 99,464
2013-01-14 2013-01-10 4.755 27,881 -7,268 0.21% 132,587
2013-01-11 2013-01-09 4.722 35,149 -12,112 0.26% 165,989
2013-01-07 2013-01-03 4.425 47,261 +1,211 0.35% 209,141
2013-01-04 2013-01-02 4.524 46,050 -3,028 0.34% 208,344
2012-12-27 2012-12-20 4.359 49,078 +3,634 0.37% 213,940
2012-12-20 2012-12-18 4.524 45,444 +4,845 0.34% 205,602
2012-12-14 2012-12-12 4.855 40,599 -10,296 0.30% 197,090
2012-12-10 2012-12-06 4.161 50,895 -1,816 0.38% 211,776
2012-11-27 2012-11-23 4.359 52,711 -3,029 0.39% 229,777
2012-11-26 2012-11-22 4.062 55,740 +5,451 0.42% 226,414
2012-11-16 2012-11-14 4.623 50,289 +16,352 0.37% 232,505
2012-11-15 2012-11-13 4.987 33,937 -3,028 0.25% 169,232
2012-11-14 2012-11-12 4.855 36,965 +6,056 0.28% 179,448
2012-11-13 2012-11-09 5.020 30,909 +3,028 0.23% 155,153
2012-11-12 2012-11-08 5.053 27,881 +5,450 0.21% 140,874
2012-11-09 2012-11-07 5.053 22,431 -6,056 0.17% 113,337
2012-11-06 2012-11-02 5.086 28,487 -13,929 0.21% 144,877
2012-11-05 2012-11-01 4.755 42,416 +1,817 0.32% 201,708
2012-11-02 2012-10-31 4.987 40,599 -10,901 0.30% 202,453
2012-11-01 2012-10-30 4.921 51,500 -4,845 0.38% 253,411
2012-10-31 2012-10-29 5.086 56,345 +1,817 0.42% 286,555
2012-10-30 2012-10-26 5.020 54,528 +8,478 0.41% 273,712
2012-10-29 2012-10-25 5.185 46,050 +1,212 0.34% 238,759
2012-10-26 2012-10-24 5.185 44,838 +1,211 0.33% 232,475
2012-10-19 2012-10-17 5.086 43,627 -3,634 0.32% 221,874
2012-10-18 2012-10-16 5.053 47,261 -1,817 0.35% 238,795
2012-10-16 2012-10-12 4.987 49,078 +3,028 0.37% 244,734
2012-10-11 2012-10-09 5.119 46,050 -1,211 0.34% 235,718
2012-10-10 2012-10-08 4.954 47,261 -3,028 0.35% 234,113
2012-10-05 2012-10-03 4.788 50,289 +2,422 0.37% 240,809
2012-10-04 2012-09-28 4.921 47,867 -3,028 0.36% 235,534
2012-09-26 2012-09-24 4.822 50,895 -136 0.38% 245,391
2012-09-24 2012-09-20 4.822 51,031 -1,817 0.38% 246,047
2012-09-21 2012-09-19 4.855 52,848 +3,028 0.39% 256,553
2012-09-18 2012-09-14 5.185 49,820 +6,435 0.37% 258,306
2012-09-17 2012-09-13 4.855 43,385 -1,211 0.32% 210,614
2012-09-13 2012-09-11 4.722 44,596 +1,211 0.33% 210,602
2012-09-12 2012-09-10 4.921 43,385 -4,845 0.32% 213,480
2012-09-11 2012-09-07 4.788 48,230 +1,211 0.36% 230,949
2012-09-06 2012-09-04 4.954 47,019 -605 0.35% 232,914
2012-09-05 2012-09-03 5.053 47,624 +2,422 0.35% 240,629
2012-09-03 2012-08-30 5.152 45,202 +4,240 0.34% 232,870
2012-08-31 2012-08-29 5.119 40,962 +3,028 0.31% 209,674
2012-08-30 2012-08-28 5.053 37,934 +7,873 0.28% 191,669
2012-08-29 2012-08-27 5.284 30,061 +2,422 0.22% 158,838
2012-08-28 2012-08-24 5.317 27,639 +6,056 0.21% 146,953
2012-08-27 2012-08-23 5.647 21,583 -5,450 0.16% 121,882
2012-08-24 2012-08-22 5.878 27,033 -13,929 0.20% 158,908
2012-08-17 2012-08-15 5.284 40,962 -606 0.31% 216,437
2012-08-09 2012-08-07 5.119 41,568 +1,817 0.31% 212,776
2012-08-08 2012-08-06 5.053 39,751 +1,817 0.30% 200,849
2012-08-07 2012-08-03 5.185 37,934 +1,816 0.28% 196,680
2012-08-06 2012-08-02 5.350 36,118 -1,211 0.27% 193,228
2012-08-03 2012-08-01 5.449 37,329 +3,028 0.28% 203,405
2012-08-01 2012-07-30 5.548 34,301 -3,028 0.26% 190,304
2012-07-31 2012-07-27 5.416 37,329 +3,028 0.28% 202,172
2012-07-30 2012-07-26 5.548 34,301 +606 0.26% 190,304
2012-07-27 2012-07-25 5.482 33,695 -3,634 0.25% 184,716
2012-07-26 2012-07-24 5.515 37,329 -1,817 0.28% 205,870
2012-07-25 2012-07-23 5.218 39,146 -4,239 0.29% 204,256
2012-07-24 2012-07-20 5.317 43,385 +7,267 0.32% 230,673
2012-07-23 2012-07-19 5.482 36,118 +11,507 0.27% 197,999
2012-07-19 2012-07-17 5.614 24,611 -1,211 0.18% 138,169
2012-07-18 2012-07-16 5.416 25,822 -12,112 0.19% 139,851
2012-07-16 2012-07-12 5.383 37,934 -3,028 0.28% 204,196
2012-07-13 2012-07-11 5.482 40,962 +3,028 0.31% 224,554
2012-07-12 2012-07-10 6.010 37,934 -1,817 0.28% 227,998
2012-07-11 2012-07-09 5.944 39,751 +9,084 0.30% 236,294
2012-07-10 2012-07-06 6.407 30,667 +1,211 0.23% 196,474
2012-07-09 2012-07-05 6.638 29,456 +15,989 0.22% 195,524
2012-07-04 2012-06-29 6.605 13,467 -1,212 0.10% 88,947
2012-07-03 2012-06-28 6.473 14,679 +1,212 0.11% 95,013
2012-06-29 2012-06-27 6.440 13,467 -3,634 0.10% 86,723
2012-06-28 2012-06-26 6.638 17,101 -26,042 0.13% 113,514
2012-06-27 2012-06-25 6.869 43,143 +8,479 0.32% 296,350
2012-06-26 2012-06-22 6.638 34,664 +18,774 0.26% 230,094
2012-06-25 2012-06-21 6.605 15,890 +2,544 0.12% 104,951
2012-06-21 2012-06-19 6.638 13,346 +3,633 0.15% 88,589
2012-06-19 2012-06-15 6.902 9,713 -1,816 0.11% 67,040
2012-05-28 2012-05-24 7.067 11,529 -16 0.13% 81,477
2012-05-25 2012-05-23 7.045 11,545 -1,226 0.13% 81,336
2012-05-24 2012-05-22 7.045 12,771 +850 0.14% 89,974
2012-05-16 2012-05-14 7.365 11,921 -125 0.13% 87,803
2012-05-15 2012-05-11 7.269 12,046 -47 0.13% 87,566
2012-05-14 2012-05-10 7.590 12,093 -1,249 0.13% 91,780
2012-05-11 2012-05-09 7.910 13,342 +1,249 0.14% 105,532
2012-05-10 2012-05-08 7.878 12,093 -4,996 0.13% 95,266
2012-05-09 2012-05-07 6.405 17,089 -1,874 0.19% 109,450
2012-05-08 2012-05-04 6.533 18,963 +625 0.21% 123,881
2012-05-04 2012-05-02 7.590 18,338 +3,123 0.20% 139,177
2012-05-03 2012-04-30 7.045 15,215 +1,249 0.16% 107,192
2012-05-02 2012-04-27 6.245 13,966 -8,119 0.15% 87,212
2012-04-30 2012-04-26 6.405 22,085 +8,119 0.24% 141,447
2012-04-27 2012-04-25 5.220 13,966 -625 0.15% 72,900
2012-04-25 2012-04-23 5.316 14,591 -624 0.16% 77,564
2012-04-20 2012-04-18 4.964 15,215 -5,621 0.16% 75,522
2012-04-19 2012-04-17 4.996 20,836 +3,122 0.23% 104,089
2012-04-18 2012-04-16 5.380 17,714 -1,717 0.19% 95,300
2012-04-16 2012-04-12 5.764 19,431 +624 0.21% 112,004
2012-04-13 2012-04-11 5.732 18,807 -624 0.20% 107,805
2012-04-11 2012-04-05 5.828 19,431 -882 0.21% 113,249
2012-04-10 2012-04-03 6.084 20,313 -3,748 0.22% 123,593
2012-04-05 2012-04-02 6.533 24,061 -4,699 0.26% 157,185
2012-04-03 2012-03-30 6.789 28,760 +546 0.31% 195,250
2012-03-30 2012-03-28 7.237 28,214 +6,870 0.31% 204,193
2012-03-29 2012-03-27 7.461 21,344 -23,732 0.23% 159,257
2012-03-28 2012-03-26 7.461 45,076 -64,328 0.49% 336,332
2012-03-27 2012-03-23 7.525 109,404 -235 1.18% 823,319
2012-03-23 2012-03-21 7.942 109,639 +18,112 1.19% 870,731
2012-03-22 2012-03-20 8.166 91,527 -1,249 0.99% 747,406
2012-03-21 2012-03-19 7.878 92,776 +46,841 1.00% 730,866
2012-03-20 2012-03-16 8.806 45,935 -14,365 0.50% 404,523
2012-03-19 2012-03-15 8.967 60,300 -17,175 0.65% 540,683
2012-03-16 2012-03-14 8.967 77,475 +1,874 0.84% 694,683
2012-03-15 2012-03-13 9.447 75,601 +2,498 0.82% 714,195
2012-03-14 2012-03-12 9.287 73,103 +26,856 0.79% 678,892
2012-03-13 2012-03-09 8.967 46,247 +29,978 0.50% 414,676
2012-03-12 2012-03-08 8.006 16,269 -375 0.18% 130,247
2012-03-09 2012-03-07 7.846 16,644 -781 0.18% 130,584
2012-03-07 2012-03-05 8.166 17,425 -1,873 0.19% 142,292
2012-03-06 2012-03-02 8.326 19,298 +19,298 0.21% 160,677
2012-03-05 2012-03-01 8.326 0 -325,387
2012-02-21 2012-02-17 9.607 325,387 +309,118 4.23% 3,125,998
2012-02-20 2012-02-16 10.888 16,269 -906 0.21% 177,136
2012-02-17 2012-02-15 10.888 17,175 -1,561 0.22% 187,001
2012-02-16 2012-02-14 11.528 18,736 +187 0.24% 215,996
2012-02-15 2012-02-13 12.169 18,549 +1,561 0.24% 225,721
2012-02-14 2012-02-10 12.169 16,988 +812 0.22% 206,725
2012-02-13 2012-02-09 12.169 16,176 -2,997 0.21% 196,844
2012-02-10 2012-02-08 12.809 19,173 -531 0.25% 245,594
2012-02-09 2012-02-07 12.809 19,704 -484 0.26% 252,396
2012-02-08 2012-02-06 12.169 20,188 +1,662 0.26% 245,665
2012-02-07 2012-02-03 12.809 18,526 -468 0.24% 237,306
2012-02-06 2012-02-02 13.450 18,994 +156 0.25% 255,466
2012-02-03 2012-02-01 11.528 18,838 -62 0.24% 217,172
2012-02-02 2012-01-31 12.809 18,900 -4,052 0.25% 242,097
2012-02-01 2012-01-30 12.809 22,952 -1,187 0.30% 294,000
2012-01-31 2012-01-27 14.090 24,139 -1,998 0.31% 340,126
2012-01-30 2012-01-26 14.090 26,137 -1,335 0.34% 368,278
2012-01-27 2012-01-20 17.933 27,472 -11,195 0.36% 492,658
2012-01-26 2012-01-19 17.293 38,667 -9,556 0.50% 668,654
2012-01-20 2012-01-18 13.450 48,223 -12,600 0.63% 648,591
2012-01-19 2012-01-17 12.809 60,823 -4,941 0.79% 779,103
2012-01-18 2012-01-16 11.528 65,764 +59,370 0.85% 758,155
2012-01-17 2012-01-13 30.102 6,394 -304 0.08% 192,472
2012-01-16 2012-01-12 30.742 6,698 -305 0.09% 205,913
2012-01-13 2012-01-11 30.742 7,003 +422 0.09% 215,289
2012-01-12 2012-01-10 29.462 6,581 +281 0.09% 193,886
2012-01-11 2012-01-09 30.742 6,300 -211 0.08% 193,677
2012-01-10 2012-01-06 32.023 6,511 +2,558 0.08% 208,504
2012-01-09 2012-01-05 39.709 3,953 -2,553 0.26% 156,970
2012-01-06 2012-01-04 39.069 6,506 +2,436 0.42% 254,180
2012-01-05 2012-01-03 96.070 4,070 +210 0.26% 391,006
2012-01-04 2011-12-30 115.284 3,860 +3,279 0.25% 444,997
2012-01-03 2011-12-29 108.880 581 -468 0.04% 63,259
2011-12-30 2011-12-28 153.712 1,049 +515 0.07% 161,244
2011-12-29 2011-12-23 176.129 534 +375 0.03% 94,053
2011-12-28 2011-12-22 69.171 159 -609 0.01% 10,998
2011-12-23 2011-12-21 73.013 768 -14,900 0.05% 56,074
2011-12-22 2011-12-20 79.418 15,668 -586 0.20% 1,244,321
2011-12-21 2011-12-19 81.980 16,254 -468 0.21% 1,332,501
2011-12-20 2011-12-16 85.823 16,722 +1,522 0.22% 1,435,127
2011-12-19 2011-12-15 89.665 15,200 +469 0.20% 1,362,915
2011-12-16 2011-12-14 92.227 14,731 +6,791 0.19% 1,358,601
2011-12-15 2011-12-13 92.227 7,940 -7,611 0.10% 732,285
2011-12-14 2011-12-12 93.508 15,551 +937 0.20% 1,454,147
2011-12-13 2011-12-09 94.789 14,614 +585 0.19% 1,385,250
2011-12-12 2011-12-08 93.508 14,029 -468 0.18% 1,311,828
2011-12-09 2011-12-07 94.789 14,497 +3,513 0.19% 1,374,159
2011-12-08 2011-12-06 96.070 10,984 -3,747 0.14% 1,055,235
2011-12-07 2011-12-05 92.227 14,731 -3,513 0.19% 1,358,601
2011-12-06 2011-12-02 97.351 18,244 +3,044 0.24% 1,776,073
2011-12-05 2011-12-01 99.913 15,200 +3,630 0.20% 1,518,677
2011-12-02 2011-11-30 99.913 11,570 -3,864 0.15% 1,155,993
2011-12-01 2011-11-29 102.475 15,434 +7,846 0.20% 1,581,597
2011-11-30 2011-11-28 103.756 7,588 -8,666 0.10% 787,299
2011-11-29 2011-11-25 103.756 16,254 +7,612 0.21% 1,686,446
2011-11-28 2011-11-24 103.756 8,642 +2,225 0.11% 896,657
2011-11-25 2011-11-23 97.351 6,417 +2,225 0.08% 624,702
2011-11-24 2011-11-22 99.913 4,192 -8,314 0.05% 418,835
2011-11-23 2011-11-21 96.070 12,506 +6,206 0.16% 1,201,453
2011-11-22 2011-11-18 94.789 6,300 -5,504 0.08% 597,172
2011-11-21 2011-11-17 96.070 11,804 +3,513 0.15% 1,134,012
2011-11-18 2011-11-16 96.070 8,291 -702 0.11% 796,518
2011-11-17 2011-11-15 92.227 8,993 -3,045 0.12% 829,401
2011-11-16 2011-11-14 92.227 12,038 +7,963 0.16% 1,110,233
2011-11-15 2011-11-11 90.946 4,075 -12,296 0.05% 370,607
2011-11-14 2011-11-10 94.789 16,371 +1,858 0.21% 1,551,794
2011-11-11 2011-11-09 93.508 14,513 +6,207 0.19% 1,357,086
2011-11-10 2011-11-08 102.475 8,306 +1,639 0.11% 851,156
2011-11-09 2011-11-07 106.318 6,667 +1,522 0.09% 708,820
2011-11-08 2011-11-04 99.913 5,145 -8,899 0.07% 514,052
2011-11-07 2011-11-03 90.946 14,044 +1,053 0.18% 1,277,252
2011-11-04 2011-11-02 90.946 12,991 +820 0.17% 1,181,485
2011-11-03 2011-11-01 90.946 12,171 +2,225 0.16% 1,106,909
2011-11-02 2011-10-31 89.665 9,946 +117 0.13% 891,813
2011-11-01 2011-10-28 92.227 9,829 +1,874 0.13% 906,503
2011-10-31 2011-10-27 92.227 7,955 +234 0.10% 733,669
2011-10-28 2011-10-26 89.665 7,721 -1,054 0.10% 692,307
2011-10-27 2011-10-25 92.227 8,775 -937 0.11% 809,295
2011-10-26 2011-10-24 92.227 9,712 -585 0.13% 895,712
2011-10-25 2011-10-21 80.699 10,297 +5,855 0.13% 830,957
2011-10-24 2011-10-20 67.890 4,442 -3,747 0.06% 301,566
2011-10-21 2011-10-19 64.047 8,189 -4,450 0.11% 524,479
2011-10-20 2011-10-18 56.361 12,639 -352 0.16% 712,349
2011-10-19 2011-10-17 55.721 12,991 +1,523 0.17% 723,868
2011-10-18 2011-10-14 55.721 11,468 -5,153 0.16% 639,005
2011-10-17 2011-10-13 56.361 16,621 -9,368 0.24% 936,779
2011-10-14 2011-10-12 55.721 25,989 -468 0.37% 1,448,125
2011-10-13 2011-10-11 48.676 26,457 -5,972 0.37% 1,287,809
2011-10-12 2011-10-10 49.956 32,429 +3,747 0.46% 1,620,039
2011-10-11 2011-10-07 45.473 28,682 +6,323 0.41% 1,304,263
2011-10-10 2011-10-06 45.473 22,359 +703 0.32% 1,016,736
2011-10-07 2011-10-04 39.069 21,656 +468 0.31% 846,068
2011-10-06 2011-10-03 43.552 21,188 +1,288 0.30% 922,776
2011-10-04 2011-09-30 48.676 19,900 +7,846 0.28% 968,643
2011-10-03 2011-09-28 48.676 12,054 +352 0.17% 586,735
2011-09-30 2011-09-27 53.799 11,702 -117 0.17% 629,559
2011-09-28 2011-09-26 45.473 11,819 +1,288 0.17% 537,448
2011-09-27 2011-09-23 32.023 10,531 -53,165 0.15% 337,238
2011-09-26 2011-09-22 30.486 63,696 -39,931 0.90% 1,941,853
2011-09-23 2011-09-21 35.226 103,627 -74,477 1.47% 3,650,336
2011-09-22 2011-09-20 17.933 178,104 -820 2.52% 3,193,956
2011-09-21 2011-09-19 15.115 178,924 -820 2.53% 2,704,443
2011-09-20 2011-09-16 14.987 179,744 -1,522 2.54% 2,693,814
2011-09-19 2011-09-15 15.371 181,266 +2,342 2.56% 2,786,281
2011-09-14 2011-09-09 14.859 178,924 +1,171 2.74% 2,658,605
2011-09-12 2011-09-08 15.115 177,753 -15,692 2.72% 2,686,744
2011-09-09 2011-09-07 13.834 193,445 +175,419 3.55% 2,676,138
2011-09-08 2011-09-06 12.937 18,026 -6,558 0.33% 233,210
2011-09-07 2011-09-05 11.528 24,584 +4,802 0.45% 283,415
2011-09-06 2011-09-02 9.095 19,782 -2,811 0.36% 179,910
2011-09-02 2011-08-31 7.558 22,593 -1,756 0.41% 170,747
2011-09-01 2011-08-30 8.070 24,349 +585 0.45% 196,494
2011-08-31 2011-08-29 7.558 23,764 +2,342 0.44% 179,597
2011-08-30 2011-08-26 7.686 21,422 +6,324 0.39% 164,641
2011-08-29 2011-08-25 8.454 15,098 -15,224 0.28% 127,641
2011-08-26 2011-08-24 8.967 30,322 +8,080 0.56% 271,884
2011-08-25 2011-08-23 8.967 22,242 -6,089 0.41% 199,434
2011-08-17 2011-08-15 8.967 28,331 +117 0.52% 254,031
2011-08-15 2011-08-11 8.326 28,214 -819 0.52% 234,912
2011-08-11 2011-08-09 8.454 29,033 -1,640 0.53% 245,450
2011-08-10 2011-08-08 9.479 30,673 +4,684 0.56% 290,747
2011-08-08 2011-08-04 9.991 25,989 +351 0.48% 259,664
2011-08-04 2011-08-02 9.991 25,638 +1,640 0.47% 256,157
2011-08-01 2011-07-28 10.632 23,998 -2,811 0.44% 255,141
2011-07-27 2011-07-25 9.735 26,809 +1,406 0.49% 260,989
2011-07-25 2011-07-21 12.169 25,403 -117 0.47% 309,126
2011-07-22 2011-07-20 9.863 25,520 +117 0.47% 251,709
2011-07-21 2011-07-19 9.991 25,403 -1,406 0.47% 253,809
2011-07-19 2011-07-15 10.247 26,809 +118 0.49% 274,725
2011-07-18 2011-07-14 9.863 26,691 +1,639 0.49% 263,259
2011-07-15 2011-07-13 10.888 25,052 +468 0.46% 272,765
2011-07-11 2011-07-07 11.016 24,584 +820 0.45% 270,818
2011-07-08 2011-07-06 11.913 23,764 -9,954 0.44% 283,093
2011-07-07 2011-07-05 11.144 33,718 +820 0.62% 375,758
2011-07-06 2011-07-04 11.657 32,898 +12,647 0.60% 383,476
2011-07-04 2011-06-29 10.888 20,251 +1,640 0.37% 220,492
2011-06-30 2011-06-28 10.888 18,611 +1,054 0.34% 202,636
2011-06-29 2011-06-27 11.913 17,557 -118 0.32% 209,151
2011-06-23 2011-06-21 10.760 17,675 +586 0.32% 190,180
2011-06-21 2011-06-17 11.400 17,089 +234 0.31% 194,820
2011-06-20 2011-06-16 12.425 16,855 -2,108 0.31% 209,425
2011-06-16 2011-06-14 11.016 18,963 +703 0.35% 208,897
2011-06-13 2011-06-09 11.528 18,260 -937 0.34% 210,509
2011-06-10 2011-06-08 11.528 19,197 +351 0.35% 221,311
2011-06-07 2011-06-02 11.144 18,846 -819 0.35% 210,022
2011-06-03 2011-06-01 11.016 19,665 +1,171 0.36% 216,631
2011-05-26 2011-05-24 11.913 18,494 -937 0.34% 220,313
2011-05-19 2011-05-17 12.041 19,431 -234 0.36% 233,965
2011-05-17 2011-05-13 11.657 19,665 +1,522 0.36% 229,225
2011-05-16 2011-05-12 12.041 18,143 -1,288 0.33% 218,456
2011-05-12 2011-05-09 11.913 19,431 -117 0.36% 231,476
2011-05-11 2011-05-06 12.809 19,548 -117 0.36% 250,397
2011-05-09 2011-05-05 12.041 19,665 +2,108 0.36% 236,782
2011-05-06 2011-05-04 11.913 17,557 -469 0.32% 209,151
2011-04-27 2011-04-21 13.066 18,026 +3,279 0.33% 235,519
2011-04-19 2011-04-15 13.066 14,747 +2,810 0.27% 192,678
2011-04-18 2011-04-14 12.809 11,937 +118 0.22% 152,905
2011-04-15 2011-04-13 13.450 11,819 -469 0.22% 158,963
2011-04-14 2011-04-12 13.834 12,288 -2,342 0.23% 169,993
2011-04-13 2011-04-11 13.962 14,630 -1,054 0.27% 204,267
2011-04-12 2011-04-08 13.450 15,684 +586 0.29% 210,947
2011-04-11 2011-04-07 12.937 15,098 +351 0.28% 195,330
2011-04-08 2011-04-06 12.937 14,747 +468 0.27% 190,789
2011-04-01 2011-03-30 13.450 14,279 +1,054 0.26% 192,050
2011-03-31 2011-03-29 13.194 13,225 -702 0.24% 174,486
2011-03-30 2011-03-28 13.066 13,927 -1,640 0.26% 181,964
2011-03-29 2011-03-25 13.834 15,567 -1,288 0.29% 215,355
2011-03-28 2011-03-24 12.809 16,855 -2,693 0.31% 215,902
2011-03-23 2011-03-21 12.937 19,548 -703 0.36% 252,901
2011-03-21 2011-03-17 12.169 20,251 +2,694 0.37% 246,432
2011-03-18 2011-03-16 12.553 17,557 -235 0.32% 220,396
2011-03-17 2011-03-15 12.937 17,792 +2,108 0.33% 230,183
2011-03-15 2011-03-11 12.681 15,684 +703 0.29% 198,893
2011-03-14 2011-03-10 12.937 14,981 +1,054 0.27% 193,816
2011-03-09 2011-03-07 12.937 13,927 +1,639 0.26% 180,180
2011-03-08 2011-03-04 13.194 12,288 +1,054 0.23% 162,123
2011-03-07 2011-03-03 13.194 11,234 +937 0.21% 148,217
2011-03-04 2011-03-02 14.090 10,297 -3,513 0.19% 145,088
2011-03-03 2011-03-01 12.553 13,810 +468 0.25% 173,359
2011-02-28 2011-02-24 12.809 13,342 -1,171 0.24% 170,902
2011-02-23 2011-02-21 12.681 14,513 +1,640 0.27% 184,043
2011-02-21 2011-02-17 13.450 12,873 -235 0.24% 173,140
2011-01-28 2011-01-26 12.937 13,108 +2,694 0.24% 169,584
2011-01-24 2011-01-20 13.962 10,414 +468 0.19% 145,402
2011-01-18 2011-01-14 14.603 9,946 +1,640 0.18% 145,238
2011-01-17 2011-01-13 14.859 8,306 +585 0.15% 123,418
2011-01-14 2011-01-12 14.603 7,721 +1,405 0.14% 112,747
2011-01-12 2011-01-10 15.115 6,316 +2,459 0.12% 95,467
2011-01-11 2011-01-07 15.115 3,857 +2,577 0.07% 58,299
2011-01-10 2011-01-06 15.243 1,280 -1,288 0.02% 19,511
2011-01-06 2011-01-04 15.371 2,568 -7,612 0.05% 39,473
2011-01-05 2011-01-03 15.243 10,180 -1,991 0.19% 155,175
2011-01-04 2010-12-31 15.884 12,171 -1,405 0.22% 193,319
2011-01-03 2010-12-29 14.987 13,576 -703 0.25% 203,463
2010-12-29 2010-12-24 13.834 14,279 +586 0.26% 197,537
2010-12-28 2010-12-22 14.346 13,693 -234 0.25% 196,446
2010-12-23 2010-12-21 13.194 13,927 -235 0.26% 183,748
2010-12-21 2010-12-17 13.194 14,162 +6,675 0.26% 186,848
2010-12-20 2010-12-16 13.834 7,487 +703 0.14% 103,576
2010-12-17 2010-12-15 14.346 6,784 -4,684 0.12% 97,327
2010-12-16 2010-12-14 14.090 11,468 -1,523 0.21% 161,587
2010-12-15 2010-12-13 12.681 12,991 -585 0.24% 164,742
2010-12-14 2010-12-10 14.859 13,576 -820 0.25% 201,724
2010-12-10 2010-12-08 14.346 14,396 +5,504 0.30% 206,532
2010-12-09 2010-12-07 14.859 8,892 +2,342 0.19% 132,125
2010-12-08 2010-12-06 14.987 6,550 -2,225 0.14% 98,164
2010-12-06 2010-12-02 15.627 8,775 -2,342 0.19% 137,131
2010-12-03 2010-12-01 15.756 11,117 -702 0.23% 175,154
2010-12-02 2010-11-30 15.115 11,819 -2,460 0.25% 178,645
2010-11-26 2010-11-24 14.859 14,279 +117 0.30% 212,170
2010-11-25 2010-11-23 14.731 14,162 +2,694 0.30% 208,617
2010-11-23 2010-11-19 15.243 11,468 -820 0.24% 174,808
2010-11-22 2010-11-18 15.115 12,288 -1,171 0.26% 185,734
2010-11-16 2010-11-12 15.756 13,459 +7,026 0.28% 212,053
2010-11-15 2010-11-11 16.524 6,433 +937 0.14% 106,299
2010-11-12 2010-11-10 16.524 5,496 -4,216 0.12% 90,816
2010-11-08 2010-11-04 17.677 9,712 -117 0.20% 171,678
2010-11-05 2010-11-03 16.780 9,829 -1,639 0.21% 164,933
2010-11-01 2010-10-28 17.421 11,468 -1,640 0.24% 199,781
2010-10-29 2010-10-27 18.189 13,108 +1,523 0.28% 238,425
2010-10-28 2010-10-26 18.317 11,585 +3,161 0.24% 212,207
2010-10-26 2010-10-22 17.677 8,424 -234 0.18% 148,910
2010-10-25 2010-10-21 17.805 8,658 -117 0.18% 154,156
2010-10-22 2010-10-20 17.421 8,775 +2,342 0.19% 152,867
2010-10-21 2010-10-19 17.549 6,433 +2,225 0.14% 112,892
2010-10-20 2010-10-18 18.061 4,208 +2,342 0.09% 76,001
2010-10-19 2010-10-15 18.445 1,866 +117 0.04% 34,419
2010-10-15 2010-10-13 18.317 1,749 +1,640 0.04% 32,037
2010-10-14 2010-10-12 18.317 109 -1,874 0.00% 1,997
2010-10-13 2010-10-11 17.677 1,983 -3,630 0.04% 35,053
2010-10-12 2010-10-08 17.933 5,613 +468 0.12% 100,658
2010-10-11 2010-10-07 17.933 5,145 +3,279 0.11% 92,266
2010-10-08 2010-10-06 18.317 1,866 -5,855 0.04% 34,180
2010-10-07 2010-10-05 17.421 7,721 +2,108 0.16% 134,505
2010-10-06 2010-10-04 17.805 5,613 -1,757 0.12% 99,939
2010-10-05 2010-09-30 17.421 7,370 -351 0.16% 128,391
2010-10-04 2010-09-29 17.293 7,721 +4,684 0.16% 133,516
2010-09-30 2010-09-28 17.677 3,037 +586 0.06% 53,685
2010-09-29 2010-09-27 17.933 2,451 -10,657 0.05% 43,954
2010-09-28 2010-09-24 16.908 13,108 +3,396 0.28% 221,635
2010-09-27 2010-09-22 17.421 9,712 -3,279 0.20% 169,190
2010-09-24 2010-09-21 17.549 12,991 +1,640 0.27% 227,977
2010-09-22 2010-09-20 17.036 11,351 +351 0.24% 193,381
2010-09-21 2010-09-17 17.549 11,000 +937 0.23% 193,037
2010-09-20 2010-09-16 17.421 10,063 +1,639 0.21% 175,305
2010-09-17 2010-09-15 17.677 8,424 +1,289 0.18% 148,910
2010-09-16 2010-09-14 17.421 7,135 +1,639 0.15% 124,297
2010-09-15 2010-09-13 17.421 5,496 -937 0.12% 95,744
2010-09-14 2010-09-10 17.549 6,433 +3,162 0.14% 112,892
2010-09-13 2010-09-09 17.549 3,271 +2,459 0.07% 57,402
2010-09-10 2010-09-08 17.933 812 -10,890 0.02% 14,562
2010-09-09 2010-09-07 17.036 11,702 +2,225 0.25% 199,360
2010-09-08 2010-09-06 17.549 9,477 +9,368 0.20% 166,310
2010-09-06 2010-09-02 18.317 109 -1,874 0.00% 1,997
2010-09-03 2010-09-01 18.061 1,983 +1,874 0.04% 35,815
2010-09-02 2010-08-31 18.702 109 -937 0.00% 2,038
2010-08-24 2010-08-20 19.470 1,046 +585 0.02% 20,366
2010-08-23 2010-08-19 20.751 461 -819 0.01% 9,566
2010-08-20 2010-08-18 19.855 1,280 -8,900 0.03% 25,414
2010-08-19 2010-08-17 17.421 10,180 +3,864 0.21% 177,343
2010-08-18 2010-08-16 17.293 6,316 -4,332 0.13% 109,220
2010-08-17 2010-08-13 16.140 10,648 -232,916 0.22% 171,856
2010-08-16 2010-08-12 16.268 243,564 +1,639 5.14% 3,962,270
2010-08-12 2010-08-10 16.396 241,925 +1,288 5.10% 3,966,596
2010-08-11 2010-08-09 16.780 240,637 +6,675 5.08% 4,037,950
2010-08-10 2010-08-06 16.524 233,962 -234 4.94% 3,866,004
2010-08-06 2010-08-04 16.780 234,196 -1,639 4.94% 3,929,869
2010-08-05 2010-08-03 16.140 235,835 -5,856 4.98% 3,806,327
2010-08-04 2010-08-02 17.036 241,691 -4,332 5.10% 4,117,555
2010-08-02 2010-07-29 17.036 246,023 +1,639 5.19% 4,191,357
2010-07-30 2010-07-28 17.549 244,384 +3,630 5.16% 4,288,650
2010-07-29 2010-07-27 18.317 240,754 +1,171 5.08% 4,409,982
2010-07-28 2010-07-26 19.855 239,583 +4,684 5.05% 4,756,801
2010-07-27 2010-07-23 21.135 234,899 -12,178 4.96% 4,964,693
2010-07-26 2010-07-22 18.702 247,077 +1,288 5.21% 4,620,750
2010-07-23 2010-07-21 20.495 245,789 +7,963 5.19% 5,037,438
2010-07-22 2010-07-20 24.082 237,826 -3,396 5.02% 5,727,228
2010-07-21 2010-07-19 23.441 241,222 -6,558 5.09% 5,654,514
2010-07-20 2010-07-16 20.239 247,780 +1,640 5.23% 5,014,765
2010-07-19 2010-07-15 20.239 246,140 -1,054 5.19% 4,981,574
2010-07-16 2010-07-14 20.495 247,194 +1,873 5.21% 5,066,233
2010-07-15 2010-07-13 20.367 245,321 +235 5.18% 4,996,422
2010-07-14 2010-07-12 19.598 245,086 +2,342 5.17% 4,803,272
2010-07-13 2010-07-09 19.598 242,744 -2,577 5.12% 4,757,373
2010-07-12 2010-07-08 17.805 245,321 +1,171 5.18% 4,367,941
2010-07-09 2010-07-07 18.445 244,150 -2,342 5.15% 4,503,462
2010-07-08 2010-07-06 16.908 246,492 +1,640 5.20% 4,167,773
2010-07-07 2010-07-05 17.677 244,852 -1,406 5.17% 4,328,227
2010-07-06 2010-07-02 16.652 246,258 +118 5.20% 4,100,728
2010-07-05 2010-06-30 17.805 246,140 +351 5.19% 4,382,524
2010-07-02 2010-06-29 17.933 245,789 +1,054 5.19% 4,407,758
2010-06-30 2010-06-28 18.830 244,735 -703 5.16% 4,608,299
2010-06-29 2010-06-25 17.933 245,438 +3,045 5.18% 4,401,464
2010-06-25 2010-06-23 17.933 242,393 -2,693 5.11% 4,346,857
2010-06-24 2010-06-22 18.317 245,086 +34,310 5.17% 4,489,333
2010-06-23 2010-06-21 18.830 210,776 +586 4.45% 3,968,860
2010-06-22 2010-06-18 16.524 210,190 +80,800 4.43% 3,473,194
2010-06-21 2010-06-17 16.524 129,390 -1,171 2.73% 2,138,049
2010-06-18 2010-06-15 15.884 130,561 +1,171 2.75% 2,073,779
2010-06-17 2010-06-14 15.499 129,390 +116,282 2.73% 2,005,457
2010-06-15 2010-06-11 14.987 13,108 +1,757 0.28% 196,449
2010-06-14 2010-06-10 15.115 11,351 +6,792 0.24% 171,571
2010-06-11 2010-06-09 14.731 4,559 -2,225 0.10% 67,158
2010-06-10 2010-06-08 13.066 6,784 +1,639 0.14% 88,637
2010-06-07 2010-06-03 12.809 5,145 +4,099 0.11% 65,904
2010-06-04 2010-06-02 13.066 1,046 -5,855 0.02% 13,667
2010-06-03 2010-06-01 13.322 6,901 -820 0.15% 91,933
2010-06-02 2010-05-31 11.528 7,721 -1,639 0.16% 89,011
2010-06-01 2010-05-28 11.785 9,360 +2,693 0.20% 110,304
2010-05-31 2010-05-27 10.504 6,667 -351 0.14% 70,028
2010-05-28 2010-05-26 10.119 7,018 -117 0.15% 71,018
2010-05-25 2010-05-20 12.553 7,135 +2,225 0.15% 89,567
2010-05-24 2010-05-19 13.066 4,910 -352 0.16% 64,152
2010-05-19 2010-05-17 13.706 5,262 +1,523 0.17% 72,121
2010-05-18 2010-05-14 14.859 3,739 -1,874 0.12% 55,557
2010-05-14 2010-05-12 14.987 5,613 -937 0.18% 84,122
2010-05-13 2010-05-11 14.987 6,550 -351 0.21% 98,164
2010-05-12 2010-05-10 14.475 6,901 -234 0.22% 99,889
2010-05-10 2010-05-06 13.450 7,135 +585 0.23% 95,964
2010-05-06 2010-05-04 16.140 6,550 +3,045 0.21% 105,716
2010-05-05 2010-05-03 18.061 3,505 +1,054 0.11% 63,304
2010-05-04 2010-04-30 19.214 2,451 -2,342 0.08% 47,094
2010-05-03 2010-04-29 17.933 4,793 +1,288 0.15% 85,953
2010-04-30 2010-04-28 19.214 3,505 +1,288 0.11% 67,345
2010-04-29 2010-04-27 19.214 2,217 -3,864 0.07% 42,598
2010-04-28 2010-04-26 17.677 6,081 -2,460 0.19% 107,493
2010-04-27 2010-04-23 17.933 8,541 +3,045 0.27% 153,167
2010-04-26 2010-04-22 19.598 5,496 +2,810 0.17% 107,712
2010-04-23 2010-04-21 18.744 2,686 -5,503 0.08% 50,347
2010-04-22 2010-04-20 16.782 8,189 +557 0.26% 137,424
2010-04-21 2010-04-19 16.389 7,632 +2,293 0.19% 125,081
2010-04-20 2010-04-16 15.898 5,339 -1,070 0.13% 84,881
2010-04-19 2010-04-15 17.370 6,409 +6,266 0.16% 111,327
2010-04-16 2010-04-14 13.150 143 -458 0.00% 1,881
2010-04-15 2010-04-13 12.267 601 -459 0.01% 7,373
2010-04-12 2010-04-08 12.071 1,060 -8,253 0.03% 12,795
2010-04-09 2010-04-07 12.071 9,313 +8,253 0.23% 112,417
2010-03-31 2010-03-29 11.384 1,060 +306 0.03% 12,067
2010-03-19 2010-03-17 12.365 754 -306 0.02% 9,324
2010-03-18 2010-03-16 11.482 1,060 -153 0.03% 12,171
2010-03-08 2010-03-04 11.286 1,213 +306 0.03% 13,690
2010-03-05 2010-03-03 12.071 907 -153 0.02% 10,948
2010-03-04 2010-03-02 12.758 1,060 +153 0.03% 13,523
2010-03-03 2010-03-01 11.580 907 +153 0.02% 10,503
2010-02-26 2010-02-24 11.090 754 -764 0.02% 8,362
2010-02-25 2010-02-23 11.580 1,518 -153 0.04% 17,579
2010-02-23 2010-02-19 10.697 1,671 -153 0.04% 17,875
2010-02-22 2010-02-18 11.678 1,824 +306 0.04% 21,301
2010-02-19 2010-02-17 12.365 1,518 +611 0.04% 18,771
2010-02-18 2010-02-12 12.562 907 -1,223 0.02% 11,393
2010-02-17 2010-02-11 15.211 2,130 +1,834 0.05% 32,400
2010-02-12 2010-02-10 10.304 296 +153 0.01% 3,050
2010-01-22 2010-01-20 11.973 143 -1,987 0.00% 1,712
2010-01-21 2010-01-19 12.365 2,130 -4,279 0.06% 26,338
2010-01-19 2010-01-15 14.034 6,409 +5,044 0.19% 89,942
2010-01-14 2010-01-12 13.249 1,365 -1,223 0.04% 18,084
2009-12-18 2009-12-16 13.543 2,588 +1,223 0.08% 35,049
2009-12-02 2009-11-30 15.800 1,365 -306 0.04% 21,567
2009-11-27 2009-11-25 15.113 1,671 -917 0.05% 25,254
2009-11-26 2009-11-24 15.408 2,588 +917 0.08% 39,875
2009-11-25 2009-11-23 14.721 1,671 -2,446 0.05% 24,598
2009-11-20 2009-11-18 13.739 4,117 +1,223 0.12% 56,565
2009-11-19 2009-11-17 14.328 2,894 -6,114 0.08% 41,466
2009-11-18 2009-11-16 15.015 9,008 +6,420 0.26% 135,256
2009-11-17 2009-11-13 15.506 2,588 -12,534 0.08% 40,129
2009-11-16 2009-11-12 15.604 15,122 +13,451 0.44% 235,963
2009-11-12 2009-11-10 16.880 1,671 -612 0.05% 28,206
2009-11-11 2009-11-09 16.291 2,283 +306 0.07% 37,192
2009-11-10 2009-11-06 17.076 1,977 +612 0.06% 33,759
2009-11-09 2009-11-05 17.861 1,365 -612 0.04% 24,380
2009-11-06 2009-11-04 15.996 1,977 +612 0.06% 31,625
2009-11-04 2009-11-02 15.408 1,365 +1,222 0.04% 21,031
2009-10-19 2009-10-15 13.052 143 -764 0.00% 1,866
2009-10-15 2009-10-13 13.543 907 -153 0.03% 12,284
2009-09-24 2009-09-22 14.524 1,060 +459 0.03% 15,396
2009-09-23 2009-09-21 15.408 601 -459 0.02% 9,260
2009-09-21 2009-09-17 15.015 1,060 +459 0.03% 15,916
2009-09-18 2009-09-16 13.936 601 -41 0.02% 8,375
2009-09-09 2009-09-07 12.954 642 -306 0.02% 8,317
2009-09-08 2009-09-04 13.347 948 -152 0.03% 12,653
2009-09-01 2009-08-28 13.347 1,100 +152 0.03% 14,681
2009-08-31 2009-08-27 13.543 948 -152 0.03% 12,839
2009-08-28 2009-08-26 14.132 1,100 +458 0.03% 15,545
2009-08-14 2009-08-12 14.230 642 -611 0.02% 9,136
2009-08-12 2009-08-10 14.721 1,253 +611 0.04% 18,445
2009-07-28 2009-07-24 14.230 642 +122 0.02% 9,136
2009-07-09 2009-07-07 15.702 520 -153 0.02% 8,165
2009-06-30 2009-06-26 17.174 673 -20 0.02% 11,558
2009-06-26 2009-06-24 16.782 693 +153 0.02% 11,630
2009-06-17 2009-06-15 19.333 540 -306 0.02% 10,440
2009-06-16 2009-06-12 19.922 846 -153 0.02% 16,854
2009-06-15 2009-06-11 19.628 999 -458 0.03% 19,608
2009-06-12 2009-06-10 20.609 1,457 +611 0.04% 30,027
2009-06-10 2009-06-08 19.431 846 +459 0.02% 16,439
2009-06-08 2009-06-04 18.156 387 +305 0.01% 7,026
2009-06-05 2009-06-03 18.450 82 -152 0.00% 1,513
2009-06-03 2009-06-01 19.726 234 -153 0.01% 4,616
2009-06-02 2009-05-29 19.628 387 -612 0.01% 7,596
2009-06-01 2009-05-27 22.375 999 +153 0.03% 22,353
2009-05-29 2009-05-26 17.959 846 +612 0.02% 15,194
2009-05-18 2009-05-14 14.917 234 -153 0.01% 3,491
2009-05-14 2009-05-12 14.721 387 -306 0.01% 5,697
2009-05-08 2009-05-06 16.291 693 +153 0.02% 11,290
2009-05-07 2009-05-05 15.996 540 -153 0.02% 8,638
2009-05-06 2009-05-04 17.174 693 +153 0.02% 11,902
2009-05-05 2009-04-30 12.954 540 +306 0.02% 6,995
2009-04-29 2009-04-27 13.150 234 -306 0.01% 3,077
2009-04-27 2009-04-23 15.604 540 +306 0.02% 8,426
2009-04-24 2009-04-22 15.604 234 -1,070 0.01% 3,651
2009-04-23 2009-04-21 19.039 1,304 -306 0.04% 24,827
2009-04-22 2009-04-20 15.506 1,610 +1,528 0.05% 24,964
2009-04-06 2009-04-02 12.758 82 -152 0.00% 1,046
2009-01-09 2009-01-07 14.328 234 -31 0.01% 3,353
2009-01-08 2009-01-06 13.249 265 +265 0.01% 3,511
2008-12-18 2008-12-16 16.193 0 -469
2008-12-16 2008-12-12 16.193 469 -387 0.01% 7,594
2008-12-15 2008-12-11 17.174 856 +408 0.02% 14,701
2008-12-12 2008-12-10 16.683 448 -265 0.01% 7,474
2008-12-11 2008-12-09 17.174 713 +204 0.02% 12,245
2008-12-10 2008-12-08 18.646 509 +305 0.01% 9,491
2008-12-04 2008-12-02 14.230 204 -41 0.01% 2,903
2008-11-27 2008-11-25 14.721 245 +41 0.01% 3,607
2008-11-20 2008-11-18 16.683 204 +61 0.01% 3,403
2008-11-19 2008-11-17 17.665 143 -978 0.00% 2,526
2008-11-18 2008-11-14 18.156 1,121 +938 0.03% 20,352
2008-11-14 2008-11-12 18.156 183 +81 0.01% 3,322
2008-11-13 2008-11-11 18.156 102 +41 0.00% 1,852
2008-11-12 2008-11-10 19.628 61 +41 0.00% 1,197
2008-11-06 2008-11-04 26.007 20 -41 0.00% 520
2008-11-04 2008-10-31 19.137 61 -102 0.00% 1,167
2008-11-03 2008-10-30 21.590 163 +143 0.00% 3,519
2008-10-31 2008-10-29 18.646 20 -816 0.00% 373
2008-10-29 2008-10-27 12.758 836 +123 0.02% 10,666
2008-10-27 2008-10-23 14.230 713 +81 0.02% 10,146
2008-10-24 2008-10-22 16.193 632 +367 0.02% 10,234
2008-10-22 2008-10-20 21.590 265 -326 0.01% 5,721
2008-10-21 2008-10-17 23.062 591 +163 0.02% 13,630
2008-10-16 2008-10-14 24.044 428 +102 0.01% 10,291
2008-10-14 2008-10-10 19.628 326 +306 0.01% 6,399
2008-10-13 2008-10-09 23.062 20 -326 0.00% 461
2008-10-09 2008-10-06 27.479 346 +326 0.01% 9,508
2008-10-08 2008-10-03 42.690 20 -326 0.00% 854
2008-10-06 2008-10-02 38.274 346 +163 0.01% 13,243
2008-10-03 2008-09-30 29.441 183 +163 0.01% 5,388
2008-10-02 2008-09-29 26.007 20 -795 0.00% 520
2008-09-30 2008-09-26 24.044 815 +713 0.02% 19,596
2008-09-29 2008-09-25 17.174 102 +82 0.00% 1,752
2008-08-28 2008-08-26 14.230 20 -1,182 0.00% 285
2008-08-27 2008-08-25 15.211 1,202 +1,182 0.03% 18,284
2008-08-11 2008-08-07 33.367 20 -489 0.00% 667
2008-08-07 2008-08-04 39.255 509 +285 0.01% 19,981
2008-08-05 2008-08-01 35.820 224 +204 0.01% 8,024
2008-07-17 2008-07-15 47.597 20 -21 0.00% 952
2008-07-16 2008-07-14 49.069 41 +21 0.00% 2,012
2008-05-07 2008-05-05 94.703 20 +20 0.00% 1,894
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top