History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 28,500 +0 0.01% 47,595
2025-10-13 2025-10-09 1.720 28,500 +0 0.01% 49,020
2025-10-10 2025-10-08 1.850 28,500 +0 0.01% 52,725
2025-10-09 2025-10-06 1.720 28,500 +0 0.01% 49,020
2025-10-08 2025-10-03 1.280 28,500 +0 0.01% 36,480
2025-10-06 2025-10-02 1.300 28,500 +0 0.01% 37,050
2025-10-03 2025-09-30 1.320 28,500 +0 0.01% 37,620
2025-10-02 2025-09-29 1.360 28,500 +0 0.01% 38,760
2025-09-30 2025-09-26 1.310 28,500 +0 0.01% 37,335
2025-09-29 2025-09-25 1.310 28,500 +0 0.01% 37,335
2025-09-26 2025-09-24 1.320 28,500 +0 0.01% 37,620
2025-09-25 2025-09-23 1.350 28,500 +0 0.01% 38,475
2025-09-24 2025-09-22 1.330 28,500 +0 0.01% 37,905
2025-09-23 2025-09-19 1.390 28,500 +0 0.01% 39,615
2025-09-22 2025-09-18 1.340 28,500 +0 0.01% 38,190
2025-09-19 2025-09-17 1.310 28,500 +0 0.01% 37,335
2025-09-18 2025-09-16 1.300 28,500 +0 0.01% 37,050
2025-09-17 2025-09-15 1.300 28,500 +0 0.01% 37,050
2025-09-16 2025-09-12 1.300 28,500 +0 0.01% 37,050
2025-09-15 2025-09-11 1.370 28,500 +0 0.01% 39,045
2025-09-12 2025-09-10 1.440 28,500 -20,000 0.01% 41,040
2025-08-27 2025-08-25 1.140 48,500 +10,000 0.01% 55,290
2025-08-21 2025-08-19 1.170 38,500 +20,000 0.01% 45,045
2025-08-18 2025-08-14 1.510 18,500 -20,000 0.01% 27,935
2025-07-04 2025-07-02 1.300 38,500 +5,000 0.01% 50,050
2025-07-03 2025-06-30 1.380 33,500 +10,000 0.01% 46,230
2024-01-15 2024-01-11 0.195 23,500 +2,158 0.01% 4,580
2023-01-19 2023-01-17 0.484 21,342 -4,541 0.01% 10,340
2022-09-22 2022-09-20 0.370 25,883 +2,353 0.05% 9,573
2022-09-21 2022-09-19 0.360 23,530 -10,990 0.05% 8,470
2021-02-23 2021-02-19 2.345 34,520 -6,056 0.06% 80,939
2021-02-10 2021-02-08 2.081 40,576 +6,056 0.07% 84,419
2021-01-27 2021-01-25 2.180 34,520 +6,056 0.06% 75,240
2021-01-26 2021-01-22 2.312 28,464 +4,845 0.05% 65,800
2021-01-19 2021-01-15 2.312 23,619 +3,634 0.04% 54,600
2021-01-18 2021-01-14 2.312 19,985 +605 0.03% 46,199
2020-10-14 2020-10-09 2.345 19,380 -12,112 0.03% 45,441
2020-10-12 2020-10-08 2.279 31,492 +12,112 0.05% 71,760
2020-10-06 2020-09-30 2.576 19,380 -12,112 0.03% 49,921
2020-09-30 2020-09-28 2.345 31,492 +12,112 0.05% 73,840
2019-07-10 2019-07-08 4.359 19,380 +3,028 0.04% 84,481
2019-04-16 2019-04-12 7.926 16,352 +3,028 0.03% 129,602
2019-03-26 2019-03-22 7.893 13,324 +6,057 0.03% 105,163
2019-03-01 2019-02-27 8.917 7,267 -3,029 0.01% 64,796
2018-11-30 2018-11-28 14.200 10,296 -3,028 0.02% 146,207
2018-11-16 2018-11-14 11.063 13,324 +3,028 0.03% 147,404
2018-10-05 2018-10-03 15.852 10,296 -16,957 0.02% 163,208
2018-09-07 2018-09-05 21.135 27,253 -3,028 0.06% 576,004
2018-09-04 2018-08-31 18.824 30,281 +6,056 0.06% 570,002
2018-08-31 2018-08-29 23.777 24,225 +3,028 0.05% 576,007
2018-08-14 2018-08-10 16.842 21,197 +18,169 0.04% 357,006
2018-08-13 2018-08-09 23.117 3,028 -41,182 0.01% 69,998
2018-08-07 2018-08-03 37.647 44,210 -3,028 0.09% 1,664,396
2018-08-03 2018-08-01 39.959 47,238 -9,084 0.10% 1,887,592
2018-08-02 2018-07-31 39.629 56,322 -15,141 0.12% 2,231,981
2018-04-18 2018-04-16 6.473 71,463 +3,028 0.21% 462,561
2018-04-17 2018-04-13 6.869 68,435 -1,817 0.20% 470,081
2018-02-21 2018-02-15 5.086 70,252 +2,423 0.21% 357,282
2017-08-30 2017-08-28 4.491 67,829 +3,028 0.25% 304,639
2017-08-28 2017-08-24 4.293 64,801 +3,028 0.24% 278,199
2017-08-21 2017-08-17 3.864 61,773 +3,028 0.23% 238,680
2017-08-14 2017-08-10 4.293 58,745 +3,028 0.22% 252,200
2017-07-17 2017-07-13 4.491 55,717 +3,028 0.21% 250,241
2017-07-11 2017-07-07 4.722 52,689 +3,028 0.20% 248,821
2017-07-07 2017-07-05 4.788 49,661 +3,028 0.18% 237,802
2017-07-05 2017-07-03 4.689 46,633 -363,370 0.17% 218,682
2017-06-29 2017-06-27 5.482 410,003 +3,028 1.52% 2,247,638
2017-06-28 2017-06-26 5.944 406,975 +3,028 1.51% 2,419,198
2017-06-20 2017-06-16 6.043 403,947 +3,028 1.50% 2,441,219
2017-06-16 2017-06-14 6.176 400,919 +2,422 1.49% 2,475,879
2017-06-15 2017-06-13 6.275 398,497 +3,028 1.48% 2,500,402
2017-05-25 2017-05-23 6.374 395,469 +3,029 1.47% 2,520,583
2017-05-10 2017-05-08 7.496 392,440 +3,028 1.46% 2,941,917
2017-03-15 2017-03-13 7.893 389,412 +3,028 1.73% 3,073,537
2017-02-24 2017-02-22 7.794 386,384 +1,817 1.72% 3,011,358
2017-01-24 2017-01-20 7.695 384,567 -15,141 1.71% 2,959,097
2016-12-30 2016-12-28 7.794 399,708 +3,028 1.78% 3,115,201
2016-12-23 2016-12-21 8.223 396,680 +3,028 1.77% 3,261,902
2016-12-22 2016-12-20 7.959 393,652 +3,028 1.75% 3,133,003
2016-12-16 2016-12-14 9.247 390,624 +3,028 1.74% 3,612,004
2016-12-15 2016-12-13 9.412 387,596 +606 1.73% 3,648,005
2016-11-02 2016-10-31 10.237 386,990 +3,028 1.72% 3,961,801
2016-11-01 2016-10-28 10.072 383,962 +3,028 1.71% 3,867,402
2016-10-31 2016-10-27 10.568 380,934 +3,028 1.70% 4,025,603
2016-10-20 2016-10-18 10.733 377,906 +3,028 2.01% 4,056,004
2016-10-14 2016-10-12 11.063 374,878 +6,057 1.99% 4,147,305
2016-10-13 2016-10-11 11.558 368,821 +6,056 1.96% 4,262,996
2016-10-06 2016-10-04 11.889 362,765 +16,957 1.93% 4,312,798
2016-10-05 2016-10-03 14.861 345,808 +6,056 1.84% 5,139,002
2016-09-29 2016-09-27 9.742 339,752 +606 1.80% 3,309,903
2016-09-08 2016-09-06 9.907 339,146 +3,028 1.80% 3,359,999
2016-08-31 2016-08-29 10.568 336,118 +1,817 1.78% 3,552,000
2016-08-22 2016-08-18 10.568 334,301 +3,028 1.78% 3,532,799
2016-08-12 2016-08-10 11.063 331,273 +3,028 1.76% 3,664,900
2016-08-11 2016-08-09 11.063 328,245 +3,028 1.74% 3,631,401
2016-08-03 2016-07-29 11.063 325,217 +1,817 1.73% 3,597,902
2016-07-15 2016-07-13 11.558 323,400 +3,028 1.72% 3,738,000
2016-07-13 2016-07-11 11.889 320,372 +6,662 1.70% 3,808,801
2016-07-08 2016-07-06 12.219 313,710 +12,112 1.67% 3,833,199
2016-07-04 2016-06-29 15.191 301,598 +3,028 1.60% 4,581,604
2016-06-30 2016-06-28 15.686 298,570 +3,028 1.59% 4,683,505
2016-06-29 2016-06-27 16.512 295,542 +6,057 1.57% 4,880,007
2016-06-28 2016-06-24 17.173 289,485 +6,056 1.54% 4,971,193
2016-06-23 2016-06-21 17.833 283,429 +3,028 1.50% 5,054,396
2016-06-21 2016-06-17 18.163 280,401 +3,028 1.49% 5,092,998
2016-06-20 2016-06-16 18.163 277,373 +3,028 1.47% 5,037,999
2016-06-15 2016-06-13 19.154 274,345 +3,028 1.46% 5,254,801
2016-06-13 2016-06-08 19.814 271,317 +3,028 1.44% 5,376,003
2016-06-06 2016-06-02 19.484 268,289 +3,028 1.42% 5,227,405
2016-06-03 2016-06-01 19.814 265,261 +1,212 1.41% 5,256,006
2016-05-31 2016-05-27 19.814 264,049 +3,028 1.40% 5,231,991
2016-05-30 2016-05-26 20.475 261,021 +2,422 1.39% 5,344,393
2016-05-27 2016-05-25 20.145 258,599 +3,028 1.37% 5,209,402
2016-05-23 2016-05-19 19.814 255,571 +606 1.48% 5,064,004
2016-05-20 2016-05-18 19.814 254,965 +3,028 1.47% 5,051,997
2016-05-17 2016-05-13 20.475 251,937 +6,056 1.45% 5,158,398
2016-05-03 2016-04-28 20.805 245,881 +3,028 1.42% 5,115,602
2016-04-29 2016-04-27 21.135 242,853 +606 1.40% 5,132,804
2016-04-18 2016-04-14 25.098 242,247 +605 1.40% 6,079,995
2015-12-21 2015-12-17 23.117 241,642 +606 1.40% 5,586,010
2015-12-15 2015-12-11 22.126 241,036 +1,211 1.39% 5,333,201
2015-12-11 2015-12-09 23.777 239,825 +1,212 1.38% 5,702,407
2015-12-10 2015-12-08 24.108 238,613 +1,211 1.38% 5,752,388
2015-12-09 2015-12-07 24.438 237,402 +605 1.37% 5,801,594
2015-12-08 2015-12-04 24.108 236,797 +606 1.37% 5,708,609
2015-12-02 2015-11-30 24.768 236,191 +1,817 1.36% 5,850,000
2015-11-25 2015-11-23 25.098 234,374 +605 1.35% 5,882,396
2015-11-23 2015-11-19 25.429 233,769 +606 1.35% 5,944,412
2015-11-19 2015-11-17 26.089 233,163 +606 1.35% 6,083,002
2015-11-11 2015-11-09 27.080 232,557 +6,056 1.34% 6,297,592
2015-11-10 2015-11-06 27.740 226,501 +1,211 1.31% 6,283,197
2015-11-04 2015-11-02 25.429 225,290 +606 1.30% 5,728,803
2015-11-03 2015-10-30 25.759 224,684 +605 1.30% 5,787,593
2015-10-29 2015-10-27 26.750 224,079 +606 1.29% 5,994,009
2015-10-28 2015-10-26 23.777 223,473 +4,845 1.29% 5,313,599
2015-10-19 2015-10-15 30.382 218,628 +6,662 1.26% 6,642,397
2015-10-15 2015-10-13 30.712 211,966 +1,817 1.22% 6,509,991
2015-10-12 2015-10-08 30.382 210,149 +3,028 1.21% 6,384,787
2015-10-09 2015-10-07 31.373 207,121 +7,873 1.20% 6,497,989
2015-10-07 2015-10-05 31.043 199,248 +3,028 1.15% 6,185,190
2015-10-06 2015-10-02 29.722 196,220 +2,422 1.13% 5,831,993
2015-09-30 2015-09-25 33.685 193,798 +8,479 1.12% 6,528,008
2015-09-29 2015-09-24 36.327 185,319 +21,197 1.07% 6,731,996
2015-09-25 2015-09-23 34.015 164,122 +4,239 0.95% 5,582,584
2015-09-24 2015-09-22 33.685 159,883 +30,281 0.92% 5,385,595
2015-09-23 2015-09-21 37.317 129,602 +15,140 0.75% 4,836,391
2015-09-22 2015-09-18 37.647 114,462 +16,352 0.66% 4,309,208
2015-09-21 2015-09-17 36.327 98,110 -12,112 0.57% 3,563,996
2015-09-18 2015-09-16 33.685 110,222 +1,211 0.64% 3,712,784
2015-09-17 2015-09-15 32.364 109,011 +31,492 0.63% 3,527,992
2015-09-16 2015-09-14 31.703 77,519 +38,759 0.45% 2,457,597
2015-09-11 2015-09-09 31.703 38,760 -605 0.22% 1,228,814
2015-09-01 2015-08-28 32.033 39,365 +605 0.23% 1,260,995
2015-07-21 2015-07-17 38.638 38,760 +7,268 0.22% 1,497,617
2015-07-15 2015-07-13 41.280 31,492 +6,056 0.18% 1,299,994
2015-07-10 2015-07-08 27.410 25,436 -35,126 0.15% 697,201
2015-06-12 2015-06-10 32.364 60,562 -3,028 0.35% 1,960,007
2015-05-19 2015-05-15 40.620 63,590 +24,225 0.37% 2,583,005
2015-05-13 2015-05-11 37.317 39,365 -151,405 0.23% 1,468,994
2015-05-07 2015-05-05 36.327 190,770 +3,634 1.10% 6,930,012
2015-04-22 2015-04-20 30.382 187,136 +3,028 1.08% 5,685,601
2015-04-17 2015-04-15 37.317 184,108 +3,028 1.06% 6,870,405
2015-04-16 2015-04-14 44.913 181,080 +3,028 1.05% 8,132,810
2015-04-14 2015-04-10 26.419 178,052 -91 1.03% 4,704,008
2015-04-08 2015-04-01 21.135 178,143 +3,029 1.03% 3,765,130
2015-04-02 2015-03-31 20.145 175,114 +3,028 1.01% 3,527,621
2015-04-01 2015-03-30 19.814 172,086 +2,422 0.99% 3,409,793
2015-03-17 2015-03-13 25.098 169,664 -605 0.98% 4,258,283
2015-03-12 2015-03-10 19.814 170,269 +605 0.98% 3,373,790
2015-01-29 2015-01-27 21.135 169,664 +3,028 0.98% 3,585,923
2015-01-28 2015-01-26 22.456 166,636 +3,028 0.96% 3,742,045
2015-01-26 2015-01-22 22.787 163,608 +3,028 0.94% 3,728,077
2015-01-22 2015-01-20 23.777 160,580 +3,634 0.93% 3,818,169
2015-01-09 2015-01-07 25.759 156,946 +3,028 0.91% 4,042,743
2015-01-05 2014-12-31 26.750 153,918 +1,211 0.89% 4,117,235
2014-12-30 2014-12-24 28.071 152,707 +2,423 0.88% 4,286,562
2014-12-02 2014-11-28 35.336 150,284 -908,427 0.87% 5,310,406
2014-11-27 2014-11-25 31.373 1,058,711 +12,112 6.11% 33,214,848
2014-11-17 2014-11-13 46.564 1,046,599 +12,113 6.04% 48,733,844
2014-11-10 2014-11-06 43.592 1,034,486 +4,239 5.97% 45,095,145
2014-11-07 2014-11-05 45.243 1,030,247 +23,013 5.95% 46,611,509
2014-11-06 2014-11-04 47.224 1,007,234 +10,902 5.82% 47,566,112
2014-11-05 2014-11-03 50.197 996,332 +4,845 5.75% 50,012,539
2014-11-04 2014-10-31 51.187 991,487 +3,633 5.72% 50,751,626
2014-11-03 2014-10-30 51.848 987,854 -208,938 5.70% 51,218,122
2014-10-31 2014-10-29 51.187 1,196,792 -12,718 6.91% 61,260,652
2014-10-30 2014-10-28 51.518 1,209,510 +34,520 6.98% 62,311,083
2014-10-29 2014-10-27 43.922 1,174,990 +12,113 6.78% 51,608,002
2014-10-28 2014-10-24 51.187 1,162,877 +3,028 6.71% 59,524,632
2014-10-27 2014-10-23 52.839 1,159,849 +4,239 6.70% 61,284,786
2014-10-24 2014-10-22 54.490 1,155,610 -3,028 6.67% 62,968,953
2014-10-23 2014-10-21 54.490 1,158,638 +5,451 6.69% 63,133,948
2014-10-21 2014-10-17 58.453 1,153,187 +9,084 6.66% 67,406,882
2014-10-20 2014-10-16 57.462 1,144,103 +2,422 6.61% 65,742,408
2014-10-17 2014-10-15 59.443 1,141,681 -605 6.59% 67,865,416
2014-10-16 2014-10-14 59.113 1,142,286 -6,662 6.60% 67,524,149
2014-10-15 2014-10-13 62.085 1,148,948 +15,140 6.63% 71,332,831
2014-10-14 2014-10-10 62.416 1,133,808 +3,634 6.55% 70,767,289
2014-10-13 2014-10-09 63.076 1,130,174 +15,140 6.53% 71,286,931
2014-10-10 2014-10-08 62.746 1,115,034 +606 6.44% 69,963,729
2014-10-09 2014-10-07 62.746 1,114,428 +4,239 6.43% 69,925,705
2014-10-08 2014-10-06 60.764 1,110,189 +18,169 6.41% 67,459,945
2014-10-07 2014-10-03 56.141 1,092,020 +1,211 6.31% 61,307,097
2014-10-06 2014-09-30 57.132 1,090,809 +10,901 6.30% 62,319,800
2014-10-03 2014-09-29 60.104 1,079,908 +7,268 6.24% 64,906,678
2014-09-30 2014-09-26 61.755 1,072,640 +8,478 6.19% 66,240,993
2014-09-29 2014-09-25 62.746 1,064,162 +3,028 6.14% 66,771,723
2014-09-26 2014-09-24 62.746 1,061,134 -27,858 6.13% 66,581,729
2014-09-25 2014-09-23 62.085 1,088,992 +6,662 6.29% 67,610,442
2014-09-24 2014-09-22 61.425 1,082,330 +2,422 6.25% 66,481,970
2014-09-23 2014-09-19 59.443 1,079,908 +2,423 6.24% 64,193,418
2014-09-22 2014-09-18 60.764 1,077,485 +1,211 6.22% 65,472,706
2014-09-17 2014-09-15 61.095 1,076,274 +1,817 6.21% 65,754,551
2014-09-16 2014-09-12 66.048 1,074,457 +3,028 6.20% 70,965,991
2014-09-15 2014-09-11 68.360 1,071,429 +1,211 6.19% 73,242,807
2014-09-12 2014-09-10 68.690 1,070,218 +4,845 6.18% 73,513,453
2014-09-11 2014-09-08 68.360 1,065,373 +10,296 6.15% 72,828,819
2014-09-10 2014-09-05 70.011 1,055,077 +8,478 6.09% 73,867,135
2014-09-08 2014-09-04 75.295 1,046,599 -1,817 6.04% 78,803,662
2014-09-05 2014-09-03 70.341 1,048,416 +1,817 6.05% 73,747,021
2014-09-04 2014-09-02 67.369 1,046,599 +14,535 6.04% 70,508,540
2014-09-03 2014-09-01 66.048 1,032,064 +1,211 5.96% 68,166,008
2014-09-02 2014-08-29 67.699 1,030,853 +12,113 5.95% 69,788,174
2014-09-01 2014-08-28 71.662 1,018,740 -3,028 5.88% 73,005,290
2014-08-29 2014-08-27 70.341 1,021,768 +6,661 5.90% 71,872,564
2014-08-28 2014-08-26 76.286 1,015,107 +12,113 5.86% 77,438,163
2014-08-27 2014-08-25 80.909 1,002,994 +3,633 5.79% 81,151,333
2014-08-26 2014-08-22 84.542 999,361 +1,212 5.77% 84,487,722
2014-08-25 2014-08-21 86.853 998,149 +13,323 5.76% 86,692,667
2014-08-22 2014-08-20 88.835 984,826 +9,690 5.69% 87,486,899
2014-08-21 2014-08-19 88.174 975,136 +14,535 5.63% 85,982,029
2014-08-20 2014-08-18 92.468 960,601 +4,239 5.55% 88,824,404
2014-08-19 2014-08-15 91.147 956,362 -6,661 5.52% 87,169,114
2014-08-18 2014-08-14 87.844 963,023 +5,450 5.56% 84,595,942
2014-08-15 2014-08-13 84.542 957,573 +19,380 5.53% 80,954,891
2014-08-14 2014-08-12 77.937 938,193 -296,147 5.42% 73,119,873
2014-08-13 2014-08-11 80.579 1,234,340 +25,436 7.13% 99,461,697
2014-08-12 2014-08-08 83.221 1,208,904 +4,239 6.98% 100,605,933
2014-08-11 2014-08-07 84.542 1,204,665 +6,662 6.96% 101,844,480
2014-08-08 2014-08-06 83.881 1,198,003 +8,478 6.92% 100,490,003
2014-08-07 2014-08-05 80.579 1,189,525 +7,873 6.87% 95,850,556
2014-08-06 2014-08-04 78.597 1,181,652 -38,153 6.82% 92,874,778
2014-08-05 2014-08-01 76.946 1,219,805 +84,180 7.04% 93,859,355
2014-08-04 2014-07-31 86.523 1,135,625 +1,212 6.56% 98,257,899
2014-08-01 2014-07-30 86.853 1,134,413 +21,802 6.55% 98,527,663
2014-07-31 2014-07-29 87.184 1,112,611 +4,239 6.42% 97,001,514
2014-07-30 2014-07-28 87.844 1,108,372 -31,492 6.40% 97,364,003
2014-07-29 2014-07-25 87.514 1,139,864 +1,817 6.58% 99,753,961
2014-07-28 2014-07-24 86.853 1,138,047 +3,028 6.57% 98,843,288
2014-07-25 2014-07-23 89.826 1,135,019 +1,211 6.55% 101,953,766
2014-07-24 2014-07-22 90.816 1,133,808 -24,224 6.55% 102,968,278
2014-07-23 2014-07-21 91.807 1,158,032 -11,507 6.69% 106,315,502
2014-07-22 2014-07-18 87.844 1,169,539 +3,028 6.75% 102,737,166
2014-07-21 2014-07-17 87.184 1,166,511 +10,295 6.74% 101,700,714
2014-07-18 2014-07-16 88.505 1,156,216 +4,240 6.68% 102,330,479
2014-07-17 2014-07-15 89.826 1,151,976 -211,361 6.65% 103,476,939
2014-07-16 2014-07-14 91.147 1,363,337 +13,324 7.87% 124,263,488
2014-07-15 2014-07-11 91.807 1,350,013 +9,084 7.79% 123,940,711
2014-07-14 2014-07-10 94.119 1,340,929 +6,662 7.74% 126,206,546
2014-07-11 2014-07-09 94.119 1,334,267 +39,971 7.70% 125,579,527
2014-07-10 2014-07-08 94.119 1,294,296 +12,718 7.47% 121,817,507
2014-07-09 2014-07-07 93.128 1,281,578 +18,774 7.40% 119,350,815
2014-07-08 2014-07-04 93.128 1,262,804 +1,817 7.29% 117,602,430
2014-07-07 2014-07-03 93.458 1,260,987 +9,689 7.28% 117,849,646
2014-07-04 2014-07-02 94.779 1,251,298 +7,268 7.22% 118,597,049
2014-07-03 2014-06-30 95.109 1,244,030 +7,267 7.18% 118,319,024
2014-07-02 2014-06-27 94.119 1,236,763 +16,352 7.14% 116,402,573
2014-06-30 2014-06-26 92.798 1,220,411 +606 7.05% 113,251,424
2014-06-27 2014-06-25 87.184 1,219,805 +15,746 7.08% 106,347,081
2014-06-26 2014-06-24 88.505 1,204,059 -12,113 6.99% 106,564,806
2014-06-25 2014-06-23 87.844 1,216,172 +27,253 7.06% 106,833,603
2014-06-24 2014-06-20 88.835 1,188,919 +12,112 6.90% 105,617,476
2014-06-23 2014-06-19 90.156 1,176,807 +39,366 6.83% 106,096,028
2014-06-20 2014-06-18 91.807 1,137,441 +12,112 6.61% 104,425,103
2014-06-19 2014-06-17 93.788 1,125,329 +28,464 6.53% 105,542,916
2014-06-18 2014-06-16 89.165 1,096,865 +42,393 6.37% 97,802,100
2014-06-17 2014-06-13 90.156 1,054,472 +11,507 6.19% 95,066,813
2014-06-16 2014-06-12 94.449 1,042,965 +23,013 6.12% 98,506,980
2014-06-13 2014-06-11 96.761 1,019,952 +23,014 5.99% 98,691,237
2014-06-12 2014-06-10 93.128 996,938 +43,604 5.85% 92,842,857
2014-06-11 2014-06-09 96.430 953,334 +34,521 5.60% 91,930,404
2014-06-10 2014-06-06 97.091 918,813 +8,478 5.39% 89,208,389
2014-06-09 2014-06-05 95.770 910,335 -35,731 5.34% 87,182,732
2014-06-06 2014-06-04 82.230 946,066 -410,609 5.55% 77,795,060
2014-06-05 2014-06-03 86.853 1,356,675 -23,619 7.96% 117,831,880
2014-06-04 2014-05-30 87.514 1,380,294 +3,028 8.10% 120,794,931
2014-06-03 2014-05-29 89.495 1,377,266 +40,576 8.09% 123,258,919
2014-05-30 2014-05-28 97.091 1,336,690 -3,633 7.88% 129,780,447
2014-05-29 2014-05-27 99.072 1,340,323 +3,633 7.91% 132,788,958
2014-05-28 2014-05-26 100.063 1,336,690 -3,028 7.88% 133,753,318
2014-05-27 2014-05-23 98.742 1,339,718 +29,675 8.30% 132,286,589
2014-05-26 2014-05-22 100.063 1,310,043 +61,774 8.12% 131,086,937
2014-05-23 2014-05-21 97.091 1,248,269 -9,690 7.73% 121,195,572
2014-05-22 2014-05-20 88.174 1,257,959 -15,141 7.79% 110,919,776
2014-05-21 2014-05-19 71.002 1,273,100 +1,817 7.89% 90,392,462
2014-05-19 2014-05-15 71.332 1,271,283 +4,845 7.88% 90,683,282
2014-05-16 2014-05-14 65.718 1,266,438 +110,222 7.85% 83,227,768
2014-05-15 2014-05-13 71.332 1,156,216 +12,718 7.18% 82,475,311
2014-05-14 2014-05-12 73.644 1,143,498 +34,521 7.10% 84,211,521
2014-05-13 2014-05-09 73.314 1,108,977 +12,718 6.88% 81,303,034
2014-05-12 2014-05-08 67.699 1,096,259 -3,028 6.80% 74,216,124
2014-05-09 2014-05-07 57.792 1,099,287 +52,688 6.82% 63,530,223
2014-05-08 2014-05-05 50.527 1,046,599 +142,321 6.50% 52,881,405
2014-05-07 2014-05-02 37.317 904,278 +90,842 5.61% 33,745,172
2014-05-05 2014-04-30 31.043 813,436 +27,859 5.05% 25,251,227
2014-05-02 2014-04-29 30.382 785,577 +12,718 4.88% 23,867,549
2014-04-30 2014-04-28 29.391 772,859 +50,872 4.80% 22,715,459
2014-04-29 2014-04-25 27.410 721,987 +13,929 4.48% 19,789,677
2014-04-28 2014-04-24 27.740 708,058 -370,033 4.39% 19,641,713
2014-04-25 2014-04-23 26.419 1,078,091 -605 6.69% 28,482,404
2014-04-24 2014-04-22 25.098 1,078,696 +45,421 6.70% 27,073,468
2014-04-17 2014-04-15 21.135 1,033,275 -4,845 6.41% 21,838,718
2014-04-16 2014-04-14 21.135 1,038,120 -12,112 6.44% 21,941,119
2014-04-15 2014-04-11 21.135 1,050,232 -6,662 6.52% 22,197,111
2014-04-09 2014-04-07 20.475 1,056,894 +3,633 6.56% 21,639,856
2014-04-08 2014-04-04 21.135 1,053,261 +3,634 6.54% 22,261,130
2014-03-31 2014-03-27 22.126 1,049,627 +66,618 6.51% 23,224,214
2014-03-28 2014-03-26 23.447 983,009 -6,056 6.10% 23,048,734
2014-03-27 2014-03-25 24.438 989,065 -9,690 6.14% 24,170,620
2014-03-26 2014-03-24 23.447 998,755 +94,477 6.20% 23,417,933
2014-03-24 2014-03-20 19.154 904,278 +195,009 5.61% 17,320,531
2014-03-21 2014-03-19 26.419 709,269 +30,280 4.40% 18,738,387
2014-03-20 2014-03-18 28.401 678,989 +90,843 4.21% 19,283,791
2014-03-19 2014-03-17 29.061 588,146 +32,703 3.65% 17,092,243
2014-03-18 2014-03-14 24.438 555,443 -223,473 3.45% 13,573,832
2014-03-17 2014-03-13 19.154 778,916 +65,407 4.83% 14,919,348
2014-03-14 2014-03-12 16.512 713,509 +110,828 4.43% 11,781,503
2014-03-13 2014-03-11 17.503 602,681 +296,147 3.74% 10,548,595
2014-03-12 2014-03-10 16.842 306,534 +123,547 1.90% 5,162,738
2014-03-11 2014-03-07 13.705 182,987 +106,588 1.14% 2,507,839
2014-03-07 2014-03-05 11.063 76,399 +76,308 0.47% 845,208
2012-05-24 2012-05-22 7.045 91 -3 0.00% 641
2012-03-06 2012-03-02 8.326 94 +94 0.00% 783
2012-03-05 2012-03-01 8.326 0 -1,874
2012-02-21 2012-02-17 9.607 1,874 +1,780 0.02% 18,004
2012-01-10 2012-01-06 32.023 94 +75 0.00% 3,010
2011-12-23 2011-12-21 73.013 19 -75 0.00% 1,387
2010-08-04 2010-08-02 17.036 94 -576 0.00% 1,601
2010-06-24 2010-06-22 18.317 670 -2,342 0.01% 12,273
2010-06-17 2010-06-14 15.499 3,012 -3,630 0.06% 46,684
2010-05-27 2010-05-25 11.144 6,642 +3,630 0.14% 74,019
2010-05-25 2010-05-20 12.553 3,012 +1,004 0.06% 37,810
2010-04-22 2010-04-20 16.782 2,008 -613 0.06% 33,697
2009-01-08 2009-01-06 13.249 2,621 +2,621 0.08% 34,725
2008-12-18 2008-12-16 16.193 0 -1,602
2008-11-25 2008-11-21 15.211 1,602 +1,019 0.05% 24,369
2008-10-31 2008-10-29 18.646 583 -1,019 0.02% 10,871
2008-10-09 2008-10-06 27.479 1,602 +1,019 0.05% 44,021
2008-10-06 2008-10-02 38.274 583 -1,202 0.02% 22,314
2008-08-20 2008-08-18 24.044 1,785 -1,019 0.05% 42,918
2008-08-19 2008-08-15 25.516 2,804 +1,019 0.08% 71,547
2008-08-18 2008-08-14 27.479 1,785 +1,019 0.05% 49,049
2008-08-15 2008-08-13 29.441 766 -1,019 0.02% 22,552
2008-08-13 2008-08-11 28.951 1,785 +1,019 0.05% 51,677
2008-07-29 2008-07-25 41.709 766 -652 0.02% 31,949
2008-07-28 2008-07-24 44.162 1,418 -184 0.04% 62,622
2008-07-25 2008-07-23 43.671 1,602 +1,019 0.05% 69,962
2008-03-14 2008-03-12 116.784 583 -81 0.02% 68,085
2008-03-03 2008-02-28 125.126 664 -653 0.02% 83,084
2008-01-10 2008-01-08 139.847 1,317 -101 0.04% 184,178
2007-12-17 2007-12-13 144.754 1,418 -5,674 0.04% 205,261
2007-12-03 2007-11-29 169.288 7,092 +5,674 0.21% 1,200,591
2007-11-28 2007-11-26 171.741 1,418 -469 0.04% 243,529
2007-11-23 2007-11-21 206.090 1,887 +41 0.05% 388,891
2007-11-22 2007-11-20 218.357 1,846 -82 0.05% 403,087
2007-11-21 2007-11-19 230.624 1,928 -41 0.06% 444,644
2007-11-06 2007-11-02 316.495 1,969 +102 0.06% 623,179
2007-11-05 2007-11-01 341.030 1,867 -102 0.05% 636,702
2007-11-02 2007-10-31 345.936 1,969 +1,125 0.06% 681,149
2007-11-01 2007-10-30 368.017 844 +61 0.10% 310,607
2007-10-29 2007-10-25 392.552 783 +326 0.09% 307,368
2007-10-25 2007-10-23 225.717 457 -407 0.05% 103,153
2007-10-24 2007-10-22 188.916 864 +407 0.10% 163,223
2007-10-23 2007-10-18 154.567 457 +82 0.05% 70,637
2007-10-22 2007-10-17 109.179 375 -41 0.04% 40,942
2007-10-18 2007-10-16 115.312 416 -1,247 0.05% 47,970
2007-10-17 2007-10-15 122.672 1,663 +489 0.05% 204,004
2007-10-12 2007-10-10 128.193 1,174 +326 0.03% 150,498
2007-09-04 2007-08-31 165.608 848 +326 0.02% 140,435
2007-09-03 2007-08-30 162.541 522 +470 0.02% 84,846
2007-08-20 2007-08-16 213.450 52 -470 0.00% 11,099
2007-08-13 2007-08-09 213.450 522 +522 0.02% 111,421
2007-08-02 2007-07-31 198.116 0 -522
2007-07-31 2007-07-27 147.207 522 -163 0.03% 76,842
2007-07-30 2007-07-26 127.273 685 -685 0.04% 87,182
2007-07-26 2007-07-24 125.433 1,370 +327 0.04% 171,843
2007-06-29 2007-06-27 128.806 1,043 -327 0.03% 134,345
2007-06-26 2007-06-22 119.606 1,370 0.04% 163,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top