History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 +0
2020-04-22 2020-04-20 4.425 0 +0
2020-04-21 2020-04-17 4.326 0 +0
2020-04-20 2020-04-16 4.260 0 +0
2020-04-17 2020-04-15 4.392 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.590 0 +0
2020-04-14 2020-04-08 4.755 0 +0
2020-04-09 2020-04-07 4.656 0 +0
2020-04-08 2020-04-06 4.788 0 +0
2020-04-07 2020-04-03 4.788 0 +0
2020-04-06 2020-04-02 4.788 0 +0
2020-04-03 2020-04-01 5.119 0 +0
2020-04-02 2020-03-31 5.119 0 +0
2020-04-01 2020-03-30 5.053 0 +0
2020-03-31 2020-03-27 4.954 0 +0
2020-03-30 2020-03-26 4.822 0 +0
2020-03-27 2020-03-25 4.359 0 +0
2020-03-26 2020-03-24 3.963 0 +0
2020-03-25 2020-03-23 3.930 0 +0
2020-03-24 2020-03-20 3.963 0 +0
2020-03-23 2020-03-19 3.963 0 +0
2020-03-20 2020-03-18 3.864 0 +0
2020-03-19 2020-03-17 3.897 0 +0
2020-03-18 2020-03-16 3.963 0 +0
2020-03-17 2020-03-13 4.128 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.656 0 +0
2020-03-12 2020-03-10 4.722 0 +0
2020-03-11 2020-03-09 4.656 0 +0
2020-03-10 2020-03-06 5.020 0 +0
2020-03-09 2020-03-05 5.548 0 +0
2020-03-06 2020-03-04 4.822 0 +0
2020-03-05 2020-03-03 4.491 0 +0
2020-03-04 2020-03-02 4.293 0 +0
2020-03-03 2020-02-28 3.963 0 +0
2020-03-02 2020-02-27 3.963 0 +0
2020-02-28 2020-02-26 3.963 0 +0
2020-02-27 2020-02-25 3.831 0 +0
2020-02-26 2020-02-24 3.831 0 +0
2020-02-25 2020-02-21 3.831 0 +0
2020-02-24 2020-02-20 3.831 0 +0
2020-02-21 2020-02-19 3.831 0 +0
2020-02-20 2020-02-18 3.831 0 +0
2020-02-19 2020-02-17 3.864 0 +0
2020-02-18 2020-02-14 3.897 0 +0
2020-02-17 2020-02-13 3.798 0 +0
2020-02-14 2020-02-12 3.864 0 +0
2020-02-13 2020-02-11 3.765 0 +0
2020-02-12 2020-02-10 3.732 0 +0
2020-02-11 2020-02-07 3.930 0 +0
2020-02-10 2020-02-06 3.963 0 +0
2020-02-07 2020-02-05 3.963 0 +0
2020-02-06 2020-02-04 3.930 0 +0
2020-02-05 2020-02-03 3.930 0 +0
2020-02-04 2020-01-31 3.963 0 +0
2020-02-03 2020-01-30 3.963 0 +0
2020-01-31 2020-01-29 3.930 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.227 0 +0
2020-01-23 2020-01-21 3.864 0 +0
2020-01-22 2020-01-20 3.963 0 +0
2020-01-21 2020-01-17 4.293 0 +0
2020-01-20 2020-01-16 4.227 0 +0
2020-01-17 2020-01-15 4.293 0 +0
2020-01-16 2020-01-14 4.458 0 +0
2020-01-15 2020-01-13 4.458 0 +0
2020-01-14 2020-01-10 4.458 0 +0
2020-01-13 2020-01-09 4.425 0 +0
2020-01-10 2020-01-08 4.458 0 +0
2020-01-09 2020-01-07 4.623 0 +0
2020-01-08 2020-01-06 4.722 0 +0
2020-01-07 2020-01-03 4.392 0 +0
2020-01-06 2020-01-02 4.161 0 +0
2020-01-03 2019-12-31 4.227 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.765 0 +0
2019-12-27 2019-12-20 4.062 0 +0
2019-12-23 2019-12-19 4.095 0 +0
2019-12-20 2019-12-18 4.128 0 +0
2019-12-19 2019-12-17 4.095 0 +0
2019-12-18 2019-12-16 4.227 0 +0
2019-12-17 2019-12-13 4.227 0 +0
2019-12-16 2019-12-12 4.227 0 +0
2019-12-13 2019-12-11 4.293 0 +0
2019-12-12 2019-12-10 4.260 0 +0
2019-12-11 2019-12-09 4.623 0 +0
2019-12-10 2019-12-06 4.623 0 +0
2019-12-09 2019-12-05 4.293 0 +0
2019-12-06 2019-12-04 4.590 0 +0
2019-12-05 2019-12-03 4.524 0 +0
2019-12-04 2019-12-02 4.623 0 +0
2019-12-03 2019-11-29 4.788 0 +0
2019-12-02 2019-11-28 4.788 0 +0
2019-11-29 2019-11-27 4.921 0 +0
2019-11-28 2019-11-26 4.888 0 +0
2019-11-27 2019-11-25 4.855 0 +0
2019-11-26 2019-11-22 4.855 0 +0
2019-11-25 2019-11-21 4.855 0 +0
2019-11-22 2019-11-20 4.987 0 +0
2019-11-21 2019-11-19 5.020 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.987 0 +0
2019-11-18 2019-11-14 4.954 0 +0
2019-11-15 2019-11-13 5.053 0 +0
2019-11-14 2019-11-12 5.383 0 +0
2019-11-13 2019-11-11 4.822 0 +0
2019-11-12 2019-11-08 4.921 0 +0
2019-11-11 2019-11-07 4.921 0 +0
2019-11-08 2019-11-06 5.284 0 +0
2019-11-07 2019-11-05 4.954 0 +0
2019-11-06 2019-11-04 4.921 0 +0
2019-11-05 2019-11-01 4.888 0 +0
2019-11-04 2019-10-31 5.152 0 +0
2019-11-01 2019-10-30 5.152 0 +0
2019-10-31 2019-10-29 5.317 0 +0
2019-10-30 2019-10-28 5.284 0 +0
2019-10-29 2019-10-25 5.383 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.482 0 +0
2019-10-24 2019-10-22 5.185 0 +0
2019-10-23 2019-10-21 5.581 0 +0
2019-10-22 2019-10-18 4.293 0 +0
2019-10-21 2019-10-17 5.152 0 +0
2019-10-18 2019-10-16 3.798 0 +0
2019-10-17 2019-10-15 3.798 0 +0
2019-10-16 2019-10-14 3.699 0 +0
2019-10-15 2019-10-11 3.666 0 +0
2019-10-14 2019-10-10 3.567 0 +0
2019-10-11 2019-10-09 3.633 0 +0
2019-10-10 2019-10-08 3.567 0 +0
2019-10-09 2019-10-04 3.401 0 +0
2019-10-08 2019-10-03 3.468 0 +0
2019-10-04 2019-10-02 3.501 0 +0
2019-10-03 2019-09-30 3.699 0 +0
2019-10-02 2019-09-27 3.435 0 +0
2019-09-30 2019-09-26 3.302 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.368 0 +0
2019-09-25 2019-09-23 3.401 0 +0
2019-09-24 2019-09-20 3.435 0 +0
2019-09-23 2019-09-19 3.401 0 +0
2019-09-20 2019-09-18 3.302 0 +0
2019-09-19 2019-09-17 3.302 0 +0
2019-09-18 2019-09-16 3.302 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.468 0 +0
2019-09-13 2019-09-11 3.435 0 +0
2019-09-12 2019-09-10 3.401 0 +0
2019-09-11 2019-09-09 3.401 0 +0
2019-09-10 2019-09-06 3.401 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.302 0 +0
2019-09-05 2019-09-03 3.269 0 +0
2019-09-04 2019-09-02 3.203 0 +0
2019-09-03 2019-08-30 3.468 0 +0
2019-09-02 2019-08-29 3.468 0 +0
2019-08-30 2019-08-28 3.435 0 +0
2019-08-29 2019-08-27 3.236 0 +0
2019-08-28 2019-08-26 3.302 0 +0
2019-08-27 2019-08-23 3.302 0 +0
2019-08-26 2019-08-22 3.368 0 +0
2019-08-23 2019-08-21 3.302 0 +0
2019-08-22 2019-08-20 3.401 0 +0
2019-08-21 2019-08-19 3.368 0 +0
2019-08-20 2019-08-16 3.401 0 +0
2019-08-19 2019-08-15 3.368 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.435 0 +0
2019-08-13 2019-08-09 3.600 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.699 0 +0
2019-08-08 2019-08-06 3.699 0 +0
2019-08-07 2019-08-05 3.765 0 +0
2019-08-06 2019-08-02 3.765 0 +0
2019-08-05 2019-08-01 3.897 0 +0
2019-08-02 2019-07-31 3.930 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.930 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.996 0 +0
2019-07-26 2019-07-24 3.963 0 +0
2019-07-25 2019-07-23 4.029 0 +0
2019-07-24 2019-07-22 4.062 0 +0
2019-07-23 2019-07-19 3.963 0 +0
2019-07-22 2019-07-18 3.963 0 +0
2019-07-19 2019-07-17 3.963 0 +0
2019-07-18 2019-07-16 4.095 0 +0
2019-07-17 2019-07-15 4.062 0 +0
2019-07-16 2019-07-12 4.161 0 +0
2019-07-15 2019-07-11 4.161 0 +0
2019-07-12 2019-07-10 4.260 0 +0
2019-07-11 2019-07-09 4.425 0 +0
2019-07-10 2019-07-08 4.359 0 +0
2019-07-09 2019-07-05 4.954 0 +0
2019-07-08 2019-07-04 5.416 0 +0
2019-07-05 2019-07-03 5.317 0 +0
2019-07-04 2019-07-02 5.548 0 +0
2019-07-03 2019-06-28 5.614 0 +0
2019-07-02 2019-06-27 5.185 0 +0
2019-06-28 2019-06-26 5.284 0 +0
2019-06-27 2019-06-25 5.185 0 +0
2019-06-26 2019-06-24 5.284 0 +0
2019-06-25 2019-06-21 5.383 0 +0
2019-06-24 2019-06-20 5.416 0 +0
2019-06-21 2019-06-19 5.515 0 +0
2019-06-20 2019-06-18 5.581 0 +0
2019-06-19 2019-06-17 5.614 0 +0
2019-06-18 2019-06-14 5.614 0 +0
2019-06-17 2019-06-13 5.548 0 +0
2019-06-14 2019-06-12 5.482 0 +0
2019-06-13 2019-06-11 5.614 0 +0
2019-06-12 2019-06-10 5.548 0 +0
2019-06-11 2019-06-06 5.416 0 +0
2019-06-10 2019-06-05 5.548 0 +0
2019-06-06 2019-06-04 5.515 0 +0
2019-06-05 2019-06-03 5.614 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.680 0 +0
2019-05-30 2019-05-28 5.845 0 +0
2019-05-29 2019-05-27 5.911 0 +0
2019-05-28 2019-05-24 5.977 0 +0
2019-05-27 2019-05-23 5.977 0 +0
2019-05-24 2019-05-22 6.440 0 +0
2019-05-23 2019-05-21 6.209 0 +0
2019-05-22 2019-05-20 5.845 0 +0
2019-05-21 2019-05-17 5.944 0 +0
2019-05-20 2019-05-16 6.076 0 +0
2019-05-17 2019-05-15 6.242 0 +0
2019-05-16 2019-05-14 6.275 0 +0
2019-05-15 2019-05-10 6.440 0 +0
2019-05-14 2019-05-09 6.473 0 +0
2019-05-10 2019-05-08 6.440 0 +0
2019-05-09 2019-05-07 6.440 0 +0
2019-05-08 2019-05-06 6.539 0 +0
2019-05-07 2019-05-03 6.770 0 +0
2019-05-06 2019-05-02 7.034 0 +0
2019-05-03 2019-04-30 7.397 0 +0
2019-05-02 2019-04-29 7.232 0 +0
2019-04-30 2019-04-26 7.298 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.827 0 +0
2019-04-25 2019-04-23 7.992 0 +0
2019-04-24 2019-04-18 7.728 0 +0
2019-04-23 2019-04-17 7.926 0 +0
2019-04-18 2019-04-16 7.992 0 +0
2019-04-17 2019-04-15 8.025 0 +0
2019-04-16 2019-04-12 7.926 0 +0
2019-04-15 2019-04-11 7.860 0 +0
2019-04-12 2019-04-10 7.761 0 +0
2019-04-11 2019-04-09 7.992 0 +0
2019-04-10 2019-04-08 8.058 0 +0
2019-04-09 2019-04-04 8.058 0 +0
2019-04-08 2019-04-03 7.761 0 +0
2019-04-04 2019-04-02 8.058 0 +0
2019-04-03 2019-04-01 8.223 0 +0
2019-04-02 2019-03-29 8.124 0 +0
2019-04-01 2019-03-28 8.223 0 +0
2019-03-29 2019-03-27 8.190 0 +0
2019-03-28 2019-03-26 8.124 0 +0
2019-03-27 2019-03-25 7.959 0 +0
2019-03-26 2019-03-22 7.893 0 +0
2019-03-25 2019-03-21 8.256 0 +0
2019-03-22 2019-03-20 8.256 0 +0
2019-03-21 2019-03-19 8.421 0 +0
2019-03-20 2019-03-18 8.421 0 +0
2019-03-19 2019-03-15 8.586 0 +0
2019-03-18 2019-03-14 8.421 0 +0
2019-03-15 2019-03-13 8.421 0 +0
2019-03-14 2019-03-12 8.256 0 +0
2019-03-13 2019-03-11 8.917 0 +0
2019-03-12 2019-03-08 9.082 0 +0
2019-03-11 2019-03-07 9.412 0 +0
2019-03-08 2019-03-06 8.751 0 +0
2019-03-07 2019-03-05 8.256 0 +0
2019-03-06 2019-03-04 8.256 0 +0
2019-03-05 2019-03-01 8.421 0 +0
2019-03-04 2019-02-28 8.421 0 +0
2019-03-01 2019-02-27 8.917 0 +0
2019-02-28 2019-02-26 9.247 0 +0
2019-02-27 2019-02-25 9.577 0 +0
2019-02-26 2019-02-22 9.742 0 +0
2019-02-25 2019-02-21 9.742 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.247 0 +0
2019-02-20 2019-02-18 9.742 0 +0
2019-02-19 2019-02-15 9.742 0 +0
2019-02-18 2019-02-14 9.907 0 +0
2019-02-15 2019-02-13 10.072 0 +0
2019-02-14 2019-02-12 9.907 0 +0
2019-02-13 2019-02-11 10.237 0 +0
2019-02-12 2019-02-08 10.733 0 +0
2019-02-11 2019-02-04 10.568 0 +0
2019-02-08 2019-01-31 10.237 0 +0
2019-02-01 2019-01-30 10.072 0 +0
2019-01-31 2019-01-29 10.072 0 +0
2019-01-30 2019-01-28 10.072 0 +0
2019-01-29 2019-01-25 10.403 0 +0
2019-01-28 2019-01-24 10.568 0 +0
2019-01-25 2019-01-23 10.733 0 +0
2019-01-24 2019-01-22 10.568 0 +0
2019-01-23 2019-01-21 10.733 0 +0
2019-01-22 2019-01-18 10.898 0 +0
2019-01-21 2019-01-17 11.228 0 +0
2019-01-18 2019-01-16 11.228 0 +0
2019-01-17 2019-01-15 10.898 0 +0
2019-01-16 2019-01-14 10.403 0 +0
2019-01-15 2019-01-11 10.733 0 +0
2019-01-14 2019-01-10 10.403 0 +0
2019-01-11 2019-01-09 11.228 0 +0
2019-01-10 2019-01-08 11.393 0 +0
2019-01-09 2019-01-07 11.393 0 +0
2019-01-08 2019-01-04 12.219 0 +0
2019-01-07 2019-01-03 12.219 0 +0
2019-01-04 2019-01-02 12.219 0 +0
2019-01-03 2018-12-31 12.549 0 +0
2019-01-02 2018-12-27 13.210 0 +0
2018-12-28 2018-12-24 13.045 0 +0
2018-12-27 2018-12-20 13.210 0 +0
2018-12-21 2018-12-19 13.210 0 +0
2018-12-20 2018-12-18 13.045 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 13.375 0 +0
2018-12-17 2018-12-13 14.035 0 +0
2018-12-14 2018-12-12 14.200 0 +0
2018-12-13 2018-12-11 13.870 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 12.714 0 +0
2018-12-10 2018-12-06 13.210 0 +0
2018-12-07 2018-12-05 13.705 0 +0
2018-12-06 2018-12-04 13.705 0 +0
2018-12-05 2018-12-03 14.035 0 +0
2018-12-04 2018-11-30 13.870 0 +0
2018-12-03 2018-11-29 13.870 0 +0
2018-11-30 2018-11-28 14.200 0 +0
2018-11-29 2018-11-27 14.200 0 +0
2018-11-28 2018-11-26 14.035 0 +0
2018-11-27 2018-11-23 13.870 0 +0
2018-11-26 2018-11-22 13.540 0 +0
2018-11-23 2018-11-21 13.375 0 +0
2018-11-22 2018-11-20 12.879 0 +0
2018-11-21 2018-11-19 12.219 0 +0
2018-11-20 2018-11-16 9.742 0 +0
2018-11-19 2018-11-15 9.742 0 +0
2018-11-16 2018-11-14 11.063 0 +0
2018-11-15 2018-11-13 11.724 0 +0
2018-11-14 2018-11-12 12.384 0 +0
2018-11-13 2018-11-09 12.879 0 +0
2018-11-12 2018-11-08 13.375 0 +0
2018-11-09 2018-11-07 13.540 0 +0
2018-11-08 2018-11-06 14.200 0 +0
2018-11-07 2018-11-05 14.696 0 +0
2018-11-06 2018-11-02 14.861 0 +0
2018-11-05 2018-11-01 14.365 0 +0
2018-11-02 2018-10-31 14.531 0 +0
2018-11-01 2018-10-30 14.696 0 +0
2018-10-31 2018-10-29 15.191 0 +0
2018-10-30 2018-10-26 15.356 0 +0
2018-10-29 2018-10-25 15.521 0 +0
2018-10-26 2018-10-24 15.852 0 +0
2018-10-25 2018-10-23 15.686 0 +0
2018-10-24 2018-10-22 16.512 0 +0
2018-10-23 2018-10-19 16.842 0 +0
2018-10-22 2018-10-18 16.842 0 +0
2018-10-19 2018-10-16 16.182 0 +0
2018-10-18 2018-10-15 16.347 0 +0
2018-10-16 2018-10-12 16.347 0 +0
2018-10-15 2018-10-11 16.347 0 +0
2018-10-12 2018-10-10 16.347 0 +0
2018-10-11 2018-10-09 15.852 0 +0
2018-10-10 2018-10-08 15.521 0 +0
2018-10-09 2018-10-05 15.356 0 +0
2018-10-08 2018-10-04 15.191 0 +0
2018-10-05 2018-10-03 15.852 0 +0
2018-10-04 2018-10-02 15.852 0 +0
2018-10-03 2018-09-28 15.852 0 +0
2018-10-02 2018-09-27 16.182 0 +0
2018-09-28 2018-09-26 16.182 0 +0
2018-09-27 2018-09-24 16.512 0 +0
2018-09-26 2018-09-21 16.347 0 +0
2018-09-24 2018-09-20 16.347 0 +0
2018-09-21 2018-09-19 15.852 0 +0
2018-09-20 2018-09-18 16.512 0 +0
2018-09-19 2018-09-17 16.182 0 +0
2018-09-18 2018-09-14 17.503 0 +0
2018-09-17 2018-09-13 18.824 0 +0
2018-09-14 2018-09-12 17.833 0 +0
2018-09-13 2018-09-11 17.833 0 +0
2018-09-12 2018-09-10 17.833 0 +0
2018-09-11 2018-09-07 17.833 0 +0
2018-09-10 2018-09-06 18.163 0 +0
2018-09-07 2018-09-05 21.135 0 +0
2018-09-06 2018-09-04 19.154 0 +0
2018-09-05 2018-09-03 17.173 0 +0
2018-09-04 2018-08-31 18.824 0 +0
2018-09-03 2018-08-30 19.814 0 +0
2018-08-31 2018-08-29 23.777 0 +0
2018-08-30 2018-08-28 19.814 0 +0
2018-08-29 2018-08-27 19.814 0 +0
2018-08-28 2018-08-24 19.814 0 +0
2018-08-27 2018-08-23 19.814 0 +0
2018-08-24 2018-08-22 19.814 0 +0
2018-08-23 2018-08-21 19.814 0 +0
2018-08-22 2018-08-20 20.475 0 +0
2018-08-21 2018-08-17 19.814 0 +0
2018-08-20 2018-08-16 19.814 0 +0
2018-08-17 2018-08-15 19.154 0 +0
2018-08-16 2018-08-14 22.456 0 +0
2018-08-15 2018-08-13 23.117 0 +0
2018-08-14 2018-08-10 16.842 0 +0
2018-08-13 2018-08-09 23.117 0 -3,028
2018-08-09 2018-08-07 28.071 3,028 +3,028 0.01% 84,997
2017-03-06 2017-03-02 7.794 0 -12,112
2016-10-26 2016-10-24 11.889 12,112 +6,056 0.06% 143,996
2016-10-25 2016-10-20 12.219 6,056 -7,873 0.03% 73,998
2016-10-18 2016-10-14 10.733 13,929 +3,028 0.07% 149,498
2016-10-13 2016-10-11 11.558 10,901 +2,422 0.06% 125,999
2016-10-06 2016-10-04 11.889 8,479 +7,268 0.05% 100,804
2016-10-05 2016-10-03 14.861 1,211 -1,817 0.01% 17,996
2016-10-04 2016-09-30 12.879 3,028 +1,211 0.02% 38,999
2016-09-30 2016-09-28 12.879 1,817 +1,817 0.01% 23,402
2015-09-04 2015-09-01 30.382 0 -1,211
2015-04-20 2015-04-16 37.978 1,211 -606 0.01% 45,991
2015-04-17 2015-04-15 37.317 1,817 +606 0.01% 67,805
2015-04-16 2015-04-14 44.913 1,211 -606 0.01% 54,389
2015-04-15 2015-04-13 42.271 1,817 +606 0.01% 76,806
2015-01-13 2015-01-09 26.419 1,211 +1,211 0.01% 31,994
2014-06-10 2014-06-06 97.091 0 -795
2013-11-04 2013-10-31 5.779 795 -3,028 0.01% 4,594
2013-11-01 2013-10-30 6.308 3,823 +3,028 0.03% 24,114
2013-09-26 2013-09-24 5.185 795 -136 0.01% 4,122
2013-09-25 2013-09-23 5.185 931 +136 0.01% 4,827
2013-08-29 2013-08-27 5.317 795 -3,028 0.01% 4,227
2013-08-28 2013-08-26 6.308 3,823 +3,028 0.03% 24,114
2012-12-21 2012-12-19 4.425 795 -605 0.01% 3,518
2012-12-10 2012-12-06 4.161 1,400 -46 0.01% 5,825
2012-05-25 2012-05-23 7.045 1,446 -908 0.02% 10,187
2012-05-24 2012-05-22 7.045 2,354 -74 0.03% 16,584
2012-04-03 2012-03-30 6.789 2,428 -624 0.03% 16,484
2012-03-28 2012-03-26 7.461 3,052 +624 0.03% 22,772
2012-03-22 2012-03-20 8.166 2,428 -624 0.03% 19,827
2012-03-20 2012-03-16 8.806 3,052 -1,250 0.03% 26,877
2012-03-19 2012-03-15 8.967 4,302 +1,874 0.05% 38,574
2012-03-12 2012-03-08 8.006 2,428 -3,747 0.03% 19,438
2012-03-09 2012-03-07 7.846 6,175 +3,747 0.07% 48,447
2012-03-08 2012-03-06 7.942 2,428 -6,245 0.03% 19,283
2012-03-07 2012-03-05 8.166 8,673 +6,245 0.09% 70,823
2012-03-06 2012-03-02 8.326 2,428 +2,428 0.03% 20,216
2012-03-05 2012-03-01 8.326 0 -48,558
2012-02-21 2012-02-17 9.607 48,558 +46,130 0.63% 466,498
2012-02-17 2012-02-15 10.888 2,428 -23 0.03% 26,436
2012-02-16 2012-02-14 11.528 2,451 +23 0.03% 28,256
2012-02-08 2012-02-06 12.169 2,428 +937 0.03% 29,546
2012-02-07 2012-02-03 12.809 1,491 +624 0.02% 19,099
2012-02-06 2012-02-02 13.450 867 -1,561 0.01% 11,661
2012-01-31 2012-01-27 14.090 2,428 +625 0.03% 34,211
2012-01-30 2012-01-26 14.090 1,803 +936 0.02% 25,405
2012-01-26 2012-01-19 17.293 867 -327 0.01% 14,993
2012-01-18 2012-01-16 11.528 1,194 +164 0.02% 13,765
2012-01-16 2012-01-12 30.742 1,030 +163 0.01% 31,665
2012-01-10 2012-01-06 32.023 867 +38 0.01% 27,764
2012-01-06 2012-01-04 39.069 829 +164 0.05% 32,388
2012-01-05 2012-01-03 96.070 665 +140 0.04% 63,887
2012-01-04 2011-12-30 115.284 525 +24 0.03% 60,524
2012-01-03 2011-12-29 108.880 501 +492 0.03% 54,549
2011-12-23 2011-12-21 73.013 9 -38 0.00% 657
2011-12-22 2011-12-20 79.418 47 -117 0.00% 3,733
2011-12-21 2011-12-19 81.980 164 +117 0.00% 13,445
2011-12-13 2011-12-09 94.789 47 -117 0.00% 4,455
2011-12-12 2011-12-08 93.508 164 +117 0.00% 15,335
2011-12-06 2011-12-02 97.351 47 -234 0.00% 4,576
2011-12-05 2011-12-01 99.913 281 -1,522 0.00% 28,076
2011-12-02 2011-11-30 99.913 1,803 +1,756 0.02% 180,143
2011-12-01 2011-11-29 102.475 47 -1,873 0.00% 4,816
2011-11-30 2011-11-28 103.756 1,920 +1,873 0.02% 199,211
2011-11-23 2011-11-21 96.070 47 -234 0.00% 4,515
2011-11-21 2011-11-17 96.070 281 -1,171 0.00% 26,996
2011-11-18 2011-11-16 96.070 1,452 +1,054 0.02% 139,494
2011-11-17 2011-11-15 92.227 398 -1,171 0.01% 36,706
2011-11-16 2011-11-14 92.227 1,569 +1,171 0.02% 144,705
2011-11-15 2011-11-11 90.946 398 -1,171 0.01% 36,197
2011-11-14 2011-11-10 94.789 1,569 +937 0.02% 148,724
2011-11-11 2011-11-09 93.508 632 +234 0.01% 59,097
2011-11-10 2011-11-08 102.475 398 +117 0.01% 40,785
2011-10-31 2011-10-27 92.227 281 +234 0.00% 25,916
2011-10-28 2011-10-26 89.665 47 -4,918 0.00% 4,214
2011-10-27 2011-10-25 92.227 4,965 +4,918 0.06% 457,909
2011-10-25 2011-10-21 80.699 47 -117 0.00% 3,793
2011-10-24 2011-10-20 67.890 164 +117 0.00% 11,134
2011-10-21 2011-10-19 64.047 47 -351 0.00% 3,010
2011-10-18 2011-10-14 55.721 398 -234 0.01% 22,177
2011-10-14 2011-10-12 55.721 632 -586 0.01% 35,215
2011-10-10 2011-10-06 45.473 1,218 -1,639 0.02% 55,386
2011-10-06 2011-10-03 43.552 2,857 -1,171 0.04% 124,428
2011-10-04 2011-09-30 48.676 4,028 -63 0.06% 196,065
2011-10-03 2011-09-28 48.676 4,091 -1,171 0.06% 199,132
2011-09-30 2011-09-27 53.799 5,262 +1,171 0.07% 283,092
2011-09-28 2011-09-26 45.473 4,091 +2,576 0.06% 186,031
2011-09-26 2011-09-22 30.486 1,515 +235 0.02% 46,187
2011-08-05 2011-08-03 10.504 1,280 -9,368 0.02% 13,445
2011-08-03 2011-08-01 10.888 10,648 +9,368 0.20% 115,935
2011-08-01 2011-07-28 10.632 1,280 -7,495 0.02% 13,609
2011-07-28 2011-07-26 10.119 8,775 +7,495 0.16% 88,798
2011-06-10 2011-06-08 11.528 1,280 -47 0.02% 14,756
2011-01-04 2010-12-31 15.884 1,327 -2,284 0.02% 21,078
2010-07-23 2010-07-21 20.495 3,611 -819 0.08% 74,007
2010-07-21 2010-07-19 23.441 4,430 +819 0.09% 103,844
2010-07-13 2010-07-09 19.598 3,611 -1,171 0.08% 70,770
2010-06-01 2010-05-28 11.785 4,782 -312 0.10% 56,354
2010-05-25 2010-05-20 12.553 5,094 +2,463 0.11% 63,946
2010-05-24 2010-05-19 13.066 2,631 -2,342 0.08% 34,375
2010-04-23 2010-04-21 18.744 4,973 -3,513 0.16% 93,216
2010-04-22 2010-04-20 16.782 8,486 -2,590 0.27% 142,409
2010-04-21 2010-04-19 16.389 11,076 +4,585 0.27% 181,525
2010-04-19 2010-04-15 17.370 6,491 +5,044 0.16% 112,751
2009-09-21 2009-09-17 15.015 1,447 -122 0.04% 21,727
2009-06-09 2009-06-05 20.315 1,569 -1,070 0.05% 31,874
2009-06-02 2009-05-29 19.628 2,639 +1,070 0.08% 51,797
2009-02-03 2009-01-30 8.734 1,569 -92 0.05% 13,704
2009-02-02 2009-01-29 10.795 1,661 +92 0.05% 17,931
2009-01-29 2009-01-22 10.403 1,569 -204 0.05% 16,322
2009-01-23 2009-01-21 10.304 1,773 +204 0.05% 18,270
2009-01-08 2009-01-06 13.249 1,569 +1,569 0.05% 20,787
2008-12-18 2008-12-16 16.193 0 -1,569
2008-09-17 2008-09-12 12.267 1,569 -82 0.05% 19,247
2008-08-21 2008-08-19 22.572 1,651 -407 0.05% 37,266
2008-03-14 2008-03-12 116.784 2,058 -1,060 0.06% 240,342
2008-02-29 2008-02-27 117.766 3,118 -611 0.09% 367,193
2008-02-15 2008-02-13 119.238 3,729 -123 0.11% 444,637
2008-02-13 2008-02-11 122.672 3,852 -1,426 0.11% 472,534
2008-01-24 2008-01-22 95.685 5,278 +326 0.15% 505,023
2008-01-10 2008-01-08 139.847 4,952 +122 0.14% 692,521
2008-01-07 2008-01-03 130.033 4,830 -122 0.14% 628,059
2007-12-20 2007-12-18 127.579 4,952 +244 0.14% 631,773
2007-12-19 2007-12-17 137.393 4,708 -244 0.14% 646,847
2007-12-17 2007-12-13 144.754 4,952 -18,892 0.14% 716,820
2007-12-03 2007-11-29 169.288 23,844 +19,075 0.69% 4,036,504
2007-11-30 2007-11-28 166.835 4,769 +204 0.14% 795,634
2007-11-29 2007-11-27 161.928 4,565 -163 0.13% 739,200
2007-11-28 2007-11-26 171.741 4,728 +245 0.14% 811,994
2007-11-27 2007-11-23 169.288 4,483 -123 0.13% 758,918
2007-11-26 2007-11-22 166.835 4,606 +489 0.13% 768,440
2007-11-21 2007-11-19 230.624 4,117 -326 0.12% 949,480
2007-11-06 2007-11-02 316.495 4,443 +204 0.13% 1,406,187
2007-11-05 2007-11-01 341.030 4,239 +1,467 0.12% 1,445,624
2007-11-02 2007-10-31 345.936 2,772 +123 0.08% 958,936
2007-11-01 2007-10-30 368.017 2,649 +81 0.31% 974,878
2007-10-31 2007-10-29 387.645 2,568 -530 0.30% 995,473
2007-10-30 2007-10-26 323.855 3,098 -203 0.36% 1,003,304
2007-10-29 2007-10-25 392.552 3,301 +937 0.38% 1,295,814
2007-10-26 2007-10-24 372.924 2,364 +611 0.28% 881,593
2007-10-25 2007-10-23 225.717 1,753 +1,753 0.20% 395,683
2007-09-10 2007-09-06 156.407 0 -163
2007-09-07 2007-09-05 159.474 163 +163 0.00% 25,994
2007-09-05 2007-09-03 162.541 0 -489
2007-09-04 2007-08-31 165.608 489 +326 0.01% 80,982
2007-09-03 2007-08-30 162.541 163 +49 0.00% 26,494
2007-08-20 2007-08-16 213.450 114 -1,027 0.00% 24,333
2007-08-13 2007-08-09 213.450 1,141 +1,141 0.03% 243,547
2007-08-06 2007-08-02 213.450 0 -359
2007-08-03 2007-08-01 218.970 359 -782 0.02% 78,610
2007-07-31 2007-07-27 147.207 1,141 +326 0.07% 167,963
2007-07-30 2007-07-26 127.273 815 +815 0.05% 103,727
2007-07-20 2007-07-18 127.579 0 -652
2007-07-17 2007-07-13 113.472 652 -652 0.02% 73,984
2007-07-16 2007-07-12 116.539 1,304 +652 0.04% 151,967
2007-07-13 2007-07-11 114.699 652 +326 0.02% 74,784
2007-07-11 2007-07-09 115.926 326 +326 0.01% 37,792
2007-06-28 2007-06-26 119.606 0 -457
2007-06-27 2007-06-25 119.606 457 +457 0.01% 54,660
2007-06-26 2007-06-22 119.606 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top