History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 5,272 | +0 | 0.00% | 8,804 |
| 2025-10-13 | 2025-10-09 | 1.720 | 5,272 | +0 | 0.00% | 9,068 |
| 2025-10-10 | 2025-10-08 | 1.850 | 5,272 | +4,000 | 0.00% | 9,753 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,272 | -8,015 | 0.00% | 2,188 |
| 2025-10-06 | 2025-10-02 | 1.300 | 9,287 | +8,227 | 0.00% | 12,073 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,060 | -4,500 | 0.00% | 1,399 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,560 | +1,000 | 0.00% | 7,562 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,560 | +2,999 | 0.00% | 5,974 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,561 | -7,500 | 0.00% | 2,045 |
| 2025-09-24 | 2025-09-22 | 1.330 | 9,061 | -100 | 0.00% | 12,051 |
| 2025-09-23 | 2025-09-19 | 1.390 | 9,161 | +4,450 | 0.00% | 12,734 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,711 | +3,500 | 0.00% | 6,313 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,211 | +500 | 0.00% | 1,574 |
| 2025-09-15 | 2025-09-11 | 1.370 | 711 | -3,070 | 0.00% | 974 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,781 | +3,100 | 0.00% | 5,445 |
| 2025-09-11 | 2025-09-09 | 1.250 | 681 | -5,500 | 0.00% | 851 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,181 | +4,500 | 0.00% | 8,097 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,681 | -7,000 | 0.00% | 2,017 |
| 2025-09-08 | 2025-09-04 | 1.160 | 8,681 | +2,000 | 0.00% | 10,070 |
| 2025-09-03 | 2025-09-01 | 1.260 | 6,681 | -2,500 | 0.00% | 8,418 |
| 2025-09-01 | 2025-08-28 | 1.140 | 9,181 | +4,675 | 0.00% | 10,466 |
| 2025-08-29 | 2025-08-27 | 1.120 | 4,506 | +80 | 0.00% | 5,047 |
| 2025-08-27 | 2025-08-25 | 1.140 | 4,426 | +147 | 0.00% | 5,046 |
| 2025-08-25 | 2025-08-21 | 1.170 | 4,279 | +2,500 | 0.00% | 5,006 |
| 2025-08-22 | 2025-08-20 | 1.220 | 1,779 | -8,000 | 0.00% | 2,170 |
| 2025-08-21 | 2025-08-19 | 1.170 | 9,779 | +1,500 | 0.00% | 11,441 |
| 2025-08-20 | 2025-08-18 | 1.290 | 8,279 | -1,500 | 0.00% | 10,680 |
| 2025-08-19 | 2025-08-15 | 1.480 | 9,779 | +375 | 0.00% | 14,473 |
| 2025-08-18 | 2025-08-14 | 1.510 | 9,404 | +6,109 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,295 | -6,800 | 0.00% | 4,316 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,095 | +6,000 | 0.00% | 11,710 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,095 | -1,825 | 0.00% | 4,873 |
| 2025-08-12 | 2025-08-08 | 1.060 | 5,920 | -5,279 | 0.00% | 6,275 |
| 2025-08-11 | 2025-08-07 | 1.030 | 11,199 | +5,000 | 0.00% | 11,535 |
| 2025-08-08 | 2025-08-06 | 1.060 | 6,199 | -5,952 | 0.00% | 6,571 |
| 2025-08-07 | 2025-08-05 | 1.090 | 12,151 | +8,000 | 0.00% | 13,245 |
| 2025-08-06 | 2025-08-04 | 1.110 | 4,151 | -5,284 | 0.00% | 4,608 |
| 2025-08-05 | 2025-08-01 | 1.220 | 9,435 | +1,000 | 0.00% | 11,511 |
| 2025-08-04 | 2025-07-31 | 1.350 | 8,435 | +1,265 | 0.00% | 11,387 |
| 2025-08-01 | 2025-07-30 | 1.010 | 7,170 | -6,000 | 0.00% | 7,242 |
| 2025-07-30 | 2025-07-28 | 1.190 | 13,170 | +7,500 | 0.00% | 15,672 |
| 2025-07-29 | 2025-07-25 | 1.330 | 5,670 | +2,100 | 0.00% | 7,541 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,570 | -2,800 | 0.00% | 4,712 |
| 2025-07-25 | 2025-07-23 | 1.330 | 6,370 | -6,500 | 0.00% | 8,472 |
| 2025-07-23 | 2025-07-21 | 1.400 | 12,870 | +2,500 | 0.00% | 18,018 |
| 2025-07-21 | 2025-07-17 | 1.500 | 10,370 | +7,000 | 0.00% | 15,555 |
| 2025-07-18 | 2025-07-16 | 1.490 | 3,370 | -5,500 | 0.00% | 5,021 |
| 2025-07-17 | 2025-07-15 | 1.390 | 8,870 | +2,000 | 0.00% | 12,329 |
| 2025-07-16 | 2025-07-14 | 1.460 | 6,870 | +393 | 0.00% | 10,030 |
| 2025-07-15 | 2025-07-11 | 1.480 | 6,477 | -1,000 | 0.00% | 9,586 |
| 2025-07-14 | 2025-07-10 | 1.550 | 7,477 | -2,503 | 0.00% | 11,589 |
| 2025-07-11 | 2025-07-09 | 1.510 | 9,980 | +500 | 0.00% | 15,070 |
| 2025-07-10 | 2025-07-08 | 1.550 | 9,480 | -2,350 | 0.00% | 14,694 |
| 2025-07-09 | 2025-07-07 | 1.570 | 11,830 | +5,200 | 0.00% | 18,573 |
| 2025-07-08 | 2025-07-04 | 1.090 | 6,630 | -1,507 | 0.00% | 7,227 |
| 2025-07-07 | 2025-07-03 | 1.230 | 8,137 | -2,455 | 0.00% | 10,009 |
| 2025-07-04 | 2025-07-02 | 1.300 | 10,592 | +1,000 | 0.00% | 13,770 |
| 2025-07-02 | 2025-06-27 | 1.900 | 9,592 | -925 | 0.00% | 18,225 |
| 2025-06-30 | 2025-06-26 | 1.550 | 10,517 | +1,192 | 0.00% | 16,301 |
| 2025-06-27 | 2025-06-25 | 1.120 | 9,325 | +2,274 | 0.00% | 10,444 |
| 2025-06-16 | 2025-06-12 | 0.335 | 7,051 | -1,500 | 0.00% | 2,362 |
| 2025-06-13 | 2025-06-11 | 0.124 | 8,551 | +2,500 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.126 | 6,051 | -4,297 | 0.00% | 762 |
| 2025-06-05 | 2025-06-03 | 0.134 | 10,348 | -1,000 | 0.00% | 1,387 |
| 2025-06-03 | 2025-05-30 | 0.132 | 11,348 | +3,000 | 0.00% | 1,498 |
| 2025-06-02 | 2025-05-29 | 0.131 | 8,348 | +3,000 | 0.00% | 1,094 |
| 2025-05-30 | 2025-05-28 | 0.116 | 5,348 | +1,000 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.084 | 4,348 | -5,000 | 0.00% | 365 |
| 2025-05-16 | 2025-05-14 | 0.092 | 9,348 | +2,000 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.087 | 7,348 | +240 | 0.00% | 639 |
| 2025-04-16 | 2025-04-14 | 0.087 | 7,108 | +125 | 0.00% | 618 |
| 2025-04-09 | 2025-04-07 | 0.087 | 6,983 | -2,500 | 0.00% | 608 |
| 2025-04-07 | 2025-04-02 | 0.092 | 9,483 | +25 | 0.00% | 872 |
| 2025-03-27 | 2025-03-25 | 0.097 | 9,458 | +12 | 0.00% | 917 |
| 2025-03-26 | 2025-03-24 | 0.099 | 9,446 | -2,351 | 0.00% | 935 |
| 2025-03-25 | 2025-03-21 | 0.103 | 11,797 | +3,000 | 0.00% | 1,215 |
| 2025-03-21 | 2025-03-19 | 0.111 | 8,797 | +75 | 0.00% | 976 |
| 2025-03-14 | 2025-03-12 | 0.112 | 8,722 | +3,707 | 0.00% | 977 |
| 2025-03-13 | 2025-03-11 | 0.112 | 5,015 | +81 | 0.00% | 562 |
| 2025-03-11 | 2025-03-07 | 0.112 | 4,934 | +1,000 | 0.00% | 553 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,934 | -4,000 | 0.00% | 429 |
| 2025-02-27 | 2025-02-25 | 0.108 | 7,934 | -2,000 | 0.00% | 857 |
| 2025-02-20 | 2025-02-18 | 0.103 | 9,934 | +2,500 | 0.00% | 1,023 |
| 2025-02-19 | 2025-02-17 | 0.108 | 7,434 | +3,000 | 0.00% | 803 |
| 2025-02-14 | 2025-02-12 | 0.110 | 4,434 | -7,000 | 0.00% | 488 |
| 2025-02-13 | 2025-02-11 | 0.116 | 11,434 | +500 | 0.00% | 1,326 |
| 2025-02-12 | 2025-02-10 | 0.110 | 10,934 | +500 | 0.00% | 1,203 |
| 2025-02-10 | 2025-02-06 | 0.115 | 10,434 | +2,000 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.115 | 8,434 | +3,000 | 0.00% | 970 |
| 2025-01-27 | 2025-01-23 | 0.111 | 5,434 | +12 | 0.00% | 603 |
| 2025-01-24 | 2025-01-22 | 0.111 | 5,422 | -7,500 | 0.00% | 602 |
| 2025-01-23 | 2025-01-21 | 0.120 | 12,922 | +1,500 | 0.00% | 1,551 |
| 2025-01-14 | 2025-01-10 | 0.150 | 11,422 | +12 | 0.00% | 1,713 |
| 2025-01-02 | 2024-12-27 | 0.121 | 11,410 | +2,101 | 0.00% | 1,381 |
| 2024-12-30 | 2024-12-24 | 0.121 | 9,309 | +6,000 | 0.00% | 1,126 |
| 2024-12-12 | 2024-12-10 | 0.132 | 3,309 | -9,850 | 0.00% | 437 |
| 2024-12-10 | 2024-12-06 | 0.122 | 13,159 | +3,000 | 0.00% | 1,605 |
| 2024-12-04 | 2024-12-02 | 0.130 | 10,159 | +1,000 | 0.00% | 1,321 |
| 2024-11-14 | 2024-11-12 | 0.143 | 9,159 | -4,000 | 0.00% | 1,310 |
| 2024-11-07 | 2024-11-05 | 0.154 | 13,159 | +1,000 | 0.00% | 2,026 |
| 2024-11-05 | 2024-11-01 | 0.150 | 12,159 | +3,739 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.158 | 8,420 | +25 | 0.00% | 1,330 |
| 2024-10-24 | 2024-10-22 | 0.155 | 8,395 | +262 | 0.00% | 1,301 |
| 2024-10-16 | 2024-10-14 | 0.149 | 8,133 | +499 | 0.00% | 1,212 |
| 2024-10-15 | 2024-10-10 | 0.166 | 7,634 | +150 | 0.00% | 1,267 |
| 2024-10-14 | 2024-10-09 | 0.179 | 7,484 | -2,000 | 0.00% | 1,340 |
| 2024-10-10 | 2024-10-08 | 0.218 | 9,484 | +4,990 | 0.00% | 2,068 |
| 2024-10-09 | 2024-10-07 | 0.285 | 4,494 | +500 | 0.00% | 1,281 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,994 | -1,500 | 0.00% | 1,198 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,494 | -2,609 | 0.00% | 2,060 |
| 2024-10-04 | 2024-10-02 | 0.237 | 8,103 | -3,472 | 0.00% | 1,920 |
| 2024-10-03 | 2024-09-30 | 0.115 | 11,575 | +750 | 0.00% | 1,331 |
| 2024-10-02 | 2024-09-27 | 0.085 | 10,825 | +1,500 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.082 | 9,325 | +500 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.082 | 8,825 | +2,000 | 0.00% | 724 |
| 2024-08-20 | 2024-08-16 | 0.091 | 6,825 | +500 | 0.00% | 621 |
| 2024-08-02 | 2024-07-31 | 0.092 | 6,325 | +500 | 0.00% | 582 |
| 2024-08-01 | 2024-07-30 | 0.092 | 5,825 | -7,000 | 0.00% | 536 |
| 2024-07-30 | 2024-07-26 | 0.098 | 12,825 | +1,500 | 0.00% | 1,257 |
| 2024-07-19 | 2024-07-17 | 0.094 | 11,325 | +2,000 | 0.00% | 1,065 |
| 2024-07-10 | 2024-07-08 | 0.098 | 9,325 | +2,500 | 0.00% | 914 |
| 2024-06-14 | 2024-06-12 | 0.108 | 6,825 | +75 | 0.00% | 737 |
| 2024-06-11 | 2024-06-06 | 0.103 | 6,750 | +500 | 0.00% | 695 |
| 2024-06-07 | 2024-06-05 | 0.103 | 6,250 | +2,500 | 0.00% | 644 |
| 2024-06-05 | 2024-06-03 | 0.103 | 3,750 | -2,500 | 0.00% | 386 |
| 2024-05-30 | 2024-05-28 | 0.103 | 6,250 | -7,500 | 0.00% | 644 |
| 2024-05-29 | 2024-05-27 | 0.110 | 13,750 | +5,000 | 0.00% | 1,512 |
| 2024-05-22 | 2024-05-20 | 0.117 | 8,750 | -925 | 0.00% | 1,024 |
| 2024-05-20 | 2024-05-16 | 0.097 | 9,675 | +5,000 | 0.00% | 938 |
| 2024-05-14 | 2024-05-10 | 0.094 | 4,675 | +500 | 0.00% | 439 |
| 2024-05-02 | 2024-04-29 | 0.094 | 4,175 | +62 | 0.00% | 392 |
| 2024-04-30 | 2024-04-26 | 0.094 | 4,113 | -7,500 | 0.00% | 387 |
| 2024-04-29 | 2024-04-25 | 0.101 | 11,613 | +6,000 | 0.00% | 1,173 |
| 2024-04-18 | 2024-04-16 | 0.100 | 5,613 | -5,000 | 0.00% | 561 |
| 2024-04-17 | 2024-04-15 | 0.102 | 10,613 | +1,500 | 0.00% | 1,083 |
| 2024-04-10 | 2024-04-08 | 0.115 | 9,113 | +2,500 | 0.00% | 1,048 |
| 2024-03-26 | 2024-03-22 | 0.103 | 6,613 | -1,500 | 0.00% | 681 |
| 2024-03-22 | 2024-03-20 | 0.104 | 8,113 | +12 | 0.00% | 844 |
| 2024-03-18 | 2024-03-14 | 0.113 | 8,101 | +3,000 | 0.00% | 915 |
| 2024-03-14 | 2024-03-12 | 0.115 | 5,101 | +56 | 0.00% | 587 |
| 2024-03-12 | 2024-03-08 | 0.112 | 5,045 | +25 | 0.00% | 565 |
| 2024-03-11 | 2024-03-07 | 0.112 | 5,020 | -6,230 | 0.00% | 562 |
| 2024-02-29 | 2024-02-27 | 0.120 | 11,250 | +18 | 0.00% | 1,350 |
| 2024-02-28 | 2024-02-26 | 0.120 | 11,232 | +3,021 | 0.00% | 1,348 |
| 2024-02-27 | 2024-02-23 | 0.119 | 8,211 | +2,419 | 0.00% | 977 |
| 2024-02-26 | 2024-02-22 | 0.117 | 5,792 | +500 | 0.00% | 678 |
| 2024-02-23 | 2024-02-21 | 0.120 | 5,292 | -5,133 | 0.00% | 635 |
| 2024-02-19 | 2024-02-15 | 0.142 | 10,425 | +1,500 | 0.00% | 1,480 |
| 2024-02-15 | 2024-02-09 | 0.142 | 8,925 | -1,000 | 0.01% | 1,267 |
| 2024-02-14 | 2024-02-07 | 0.147 | 9,925 | +12 | 0.01% | 1,459 |
| 2024-02-08 | 2024-02-06 | 0.149 | 9,913 | +1,237 | 0.01% | 1,477 |
| 2024-02-06 | 2024-02-02 | 0.133 | 8,676 | +12 | 0.01% | 1,154 |
| 2024-02-05 | 2024-02-01 | 0.132 | 8,664 | -625 | 0.00% | 1,144 |
| 2024-02-02 | 2024-01-31 | 0.132 | 9,289 | +6,500 | 0.01% | 1,226 |
| 2024-02-01 | 2024-01-30 | 0.131 | 2,789 | -1,000 | 0.00% | 365 |
| 2024-01-31 | 2024-01-29 | 0.139 | 3,789 | -7,500 | 0.00% | 527 |
| 2024-01-30 | 2024-01-26 | 0.179 | 11,289 | +2,500 | 0.01% | 2,021 |
| 2024-01-29 | 2024-01-25 | 0.130 | 8,789 | -2,713 | 0.01% | 1,143 |
| 2024-01-26 | 2024-01-24 | 0.130 | 11,502 | +329 | 0.01% | 1,495 |
| 2024-01-16 | 2024-01-12 | 0.162 | 11,173 | +4,500 | 0.01% | 1,809 |
| 2024-01-15 | 2024-01-11 | 0.195 | 6,673 | -2,566 | 0.00% | 1,301 |
| 2024-01-11 | 2024-01-09 | 0.160 | 9,239 | +4,995 | 0.01% | 1,475 |
| 2024-01-08 | 2024-01-04 | 0.159 | 4,244 | +454 | 0.00% | 673 |
| 2023-12-29 | 2023-12-27 | 0.159 | 3,790 | -908 | 0.00% | 601 |
| 2023-12-21 | 2023-12-19 | 0.165 | 4,698 | -4,572 | 0.00% | 776 |
| 2023-12-07 | 2023-12-05 | 0.193 | 9,270 | +4,087 | 0.01% | 1,786 |
| 2023-12-06 | 2023-12-04 | 0.195 | 5,183 | -908 | 0.00% | 1,010 |
| 2023-11-17 | 2023-11-15 | 0.197 | 6,091 | -4,541 | 0.00% | 1,201 |
| 2023-11-15 | 2023-11-13 | 0.154 | 10,632 | +136 | 0.01% | 1,639 |
| 2023-11-14 | 2023-11-10 | 0.154 | 10,496 | +6 | 0.01% | 1,618 |
| 2023-11-13 | 2023-11-09 | 0.154 | 10,490 | +2,724 | 0.01% | 1,617 |
| 2023-10-27 | 2023-10-25 | 0.178 | 7,766 | +1,363 | 0.00% | 1,385 |
| 2023-10-26 | 2023-10-24 | 0.178 | 6,403 | +454 | 0.00% | 1,142 |
| 2023-10-20 | 2023-10-18 | 0.185 | 5,949 | -398 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 0.214 | 6,347 | +4,541 | 0.00% | 1,356 |
| 2023-10-16 | 2023-10-12 | 0.143 | 1,806 | -454 | 0.00% | 259 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,260 | -2,271 | 0.00% | 406 |
| 2023-08-02 | 2023-07-31 | 0.209 | 4,531 | +170 | 0.00% | 948 |
| 2023-07-18 | 2023-07-13 | 0.226 | 4,361 | +341 | 0.00% | 984 |
| 2023-07-13 | 2023-07-11 | 0.226 | 4,020 | -5,449 | 0.00% | 907 |
| 2023-06-20 | 2023-06-16 | 0.281 | 9,469 | +1,816 | 0.01% | 2,659 |
| 2023-06-15 | 2023-06-13 | 0.297 | 7,653 | +11 | 0.00% | 2,275 |
| 2023-06-14 | 2023-06-12 | 0.330 | 7,642 | +3,178 | 0.00% | 2,524 |
| 2023-05-31 | 2023-05-29 | 0.237 | 4,464 | +2,725 | 0.00% | 1,057 |
| 2023-05-22 | 2023-05-18 | 0.242 | 1,739 | -8,174 | 0.00% | 421 |
| 2023-05-12 | 2023-05-10 | 0.249 | 9,913 | +1,363 | 0.01% | 2,467 |
| 2023-05-08 | 2023-05-04 | 0.308 | 8,550 | +1,055 | 0.01% | 2,636 |
| 2023-05-05 | 2023-05-03 | 0.308 | 7,495 | +1,816 | 0.00% | 2,311 |
| 2023-05-04 | 2023-05-02 | 0.308 | 5,679 | +454 | 0.00% | 1,751 |
| 2023-04-24 | 2023-04-20 | 0.319 | 5,225 | +454 | 0.00% | 1,668 |
| 2023-04-19 | 2023-04-17 | 0.319 | 4,771 | +454 | 0.00% | 1,524 |
| 2023-04-13 | 2023-04-11 | 0.319 | 4,317 | +909 | 0.00% | 1,379 |
| 2023-04-06 | 2023-04-03 | 0.314 | 3,408 | -4,541 | 0.00% | 1,069 |
| 2023-03-31 | 2023-03-29 | 0.380 | 7,949 | +11 | 0.01% | 3,020 |
| 2023-03-28 | 2023-03-24 | 0.396 | 7,938 | +113 | 0.01% | 3,147 |
| 2023-03-22 | 2023-03-20 | 0.396 | 7,825 | +908 | 0.00% | 3,102 |
| 2023-03-02 | 2023-02-28 | 0.396 | 6,917 | +2 | 0.00% | 2,742 |
| 2023-02-22 | 2023-02-20 | 0.407 | 6,915 | -2,724 | 0.00% | 2,817 |
| 2023-02-20 | 2023-02-16 | 0.429 | 9,639 | +1,600 | 0.01% | 4,139 |
| 2023-02-09 | 2023-02-07 | 0.418 | 8,039 | +959 | 0.01% | 3,364 |
| 2023-02-07 | 2023-02-03 | 0.435 | 7,080 | -2,725 | 0.00% | 3,079 |
| 2023-01-31 | 2023-01-27 | 0.446 | 9,805 | +2,725 | 0.01% | 4,373 |
| 2023-01-30 | 2023-01-26 | 0.446 | 7,080 | +454 | 0.00% | 3,157 |
| 2023-01-27 | 2023-01-20 | 0.446 | 6,626 | +3,633 | 0.00% | 2,955 |
| 2023-01-20 | 2023-01-18 | 0.446 | 2,993 | +136 | 0.00% | 1,335 |
| 2023-01-19 | 2023-01-17 | 0.484 | 2,857 | -4,541 | 0.00% | 1,384 |
| 2023-01-13 | 2023-01-11 | 0.473 | 7,398 | +3,179 | 0.00% | 3,503 |
| 2023-01-09 | 2023-01-05 | 0.385 | 4,219 | +908 | 0.00% | 1,626 |
| 2022-12-30 | 2022-12-28 | 0.341 | 3,311 | +4 | 0.00% | 1,130 |
| 2022-12-13 | 2022-12-09 | 0.374 | 3,307 | +454 | 0.00% | 1,238 |
| 2022-12-09 | 2022-12-07 | 0.369 | 2,853 | +46 | 0.00% | 1,052 |
| 2022-12-06 | 2022-12-02 | 0.374 | 2,807 | -4,541 | 0.00% | 1,051 |
| 2022-12-01 | 2022-11-29 | 0.369 | 7,348 | +1,407 | 0.00% | 2,711 |
| 2022-11-25 | 2022-11-23 | 0.396 | 5,941 | +45 | 0.00% | 2,355 |
| 2022-11-23 | 2022-11-21 | 0.385 | 5,896 | -1,362 | 0.00% | 2,272 |
| 2022-11-18 | 2022-11-16 | 0.363 | 7,258 | +91 | 0.00% | 2,637 |
| 2022-11-15 | 2022-11-11 | 0.396 | 7,167 | +1,816 | 0.00% | 2,841 |
| 2022-11-11 | 2022-11-09 | 0.396 | 5,351 | +454 | 0.00% | 2,121 |
| 2022-11-08 | 2022-11-04 | 0.352 | 4,897 | +1,362 | 0.00% | 1,726 |
| 2022-11-07 | 2022-11-03 | 0.352 | 3,535 | +46 | 0.00% | 1,246 |
| 2022-11-02 | 2022-10-31 | 0.380 | 3,489 | -2,725 | 0.00% | 1,325 |
| 2022-11-01 | 2022-10-28 | 0.363 | 6,214 | +3,633 | 0.00% | 2,258 |
| 2022-10-27 | 2022-10-25 | 0.413 | 2,581 | +908 | 0.00% | 1,066 |
| 2022-10-24 | 2022-10-20 | 0.424 | 1,673 | -4,541 | 0.00% | 709 |
| 2022-10-21 | 2022-10-19 | 0.424 | 6,214 | -1,816 | 0.01% | 2,634 |
| 2022-10-19 | 2022-10-17 | 0.424 | 8,030 | +4,541 | 0.02% | 3,404 |
| 2022-10-18 | 2022-10-14 | 0.418 | 3,489 | +2,270 | 0.01% | 1,460 |
| 2022-10-17 | 2022-10-13 | 0.418 | 1,219 | -2,270 | 0.00% | 510 |
| 2022-10-14 | 2022-10-12 | 0.424 | 3,489 | -1,816 | 0.01% | 1,479 |
| 2022-10-13 | 2022-10-11 | 0.418 | 5,305 | +2,270 | 0.01% | 2,220 |
| 2022-10-12 | 2022-10-10 | 0.418 | 3,035 | -5,353 | 0.01% | 1,270 |
| 2022-10-11 | 2022-10-07 | 0.440 | 8,388 | +4,541 | 0.02% | 3,694 |
| 2022-10-10 | 2022-10-06 | 0.418 | 3,847 | +1,816 | 0.01% | 1,610 |
| 2022-10-07 | 2022-10-05 | 0.413 | 2,031 | -908 | 0.00% | 839 |
| 2022-10-05 | 2022-09-30 | 0.418 | 2,939 | -454 | 0.01% | 1,230 |
| 2022-10-03 | 2022-09-29 | 0.429 | 3,393 | +1,362 | 0.01% | 1,457 |
| 2022-09-30 | 2022-09-28 | 0.440 | 2,031 | +942 | 0.00% | 895 |
| 2022-09-26 | 2022-09-22 | 0.446 | 1,089 | -1,816 | 0.00% | 486 |
| 2022-09-23 | 2022-09-21 | 0.533 | 2,905 | +454 | 0.01% | 1,548 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,451 | +222 | 0.00% | 907 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,229 | -1,040 | 0.00% | 802 |
| 2022-09-20 | 2022-09-16 | 0.350 | 3,269 | -606 | 0.00% | 1,144 |
| 2022-09-19 | 2022-09-15 | 0.340 | 3,875 | +606 | 0.01% | 1,318 |
| 2022-09-13 | 2022-09-08 | 0.337 | 3,269 | +454 | 0.00% | 1,101 |
| 2022-09-09 | 2022-09-07 | 0.324 | 2,815 | +605 | 0.00% | 911 |
| 2022-09-07 | 2022-09-05 | 0.337 | 2,210 | +1,212 | 0.00% | 744 |
| 2022-09-05 | 2022-09-01 | 0.334 | 998 | -1,212 | 0.00% | 333 |
| 2022-09-01 | 2022-08-30 | 0.337 | 2,210 | +1,212 | 0.00% | 744 |
| 2022-08-31 | 2022-08-29 | 0.337 | 998 | -2,423 | 0.00% | 336 |
| 2022-08-30 | 2022-08-26 | 0.334 | 3,421 | +61 | 0.00% | 1,141 |
| 2022-08-23 | 2022-08-19 | 0.337 | 3,360 | +1,817 | 0.00% | 1,132 |
| 2022-08-19 | 2022-08-17 | 0.337 | 1,543 | +605 | 0.00% | 520 |
| 2022-08-15 | 2022-08-11 | 0.337 | 938 | -363 | 0.00% | 316 |
| 2022-08-09 | 2022-08-05 | 0.343 | 1,301 | +15 | 0.00% | 447 |
| 2022-08-08 | 2022-08-04 | 0.337 | 1,286 | -818 | 0.00% | 433 |
| 2022-08-05 | 2022-08-03 | 0.327 | 2,104 | -1,816 | 0.00% | 688 |
| 2022-08-04 | 2022-08-02 | 0.330 | 3,920 | +1,819 | 0.01% | 1,295 |
| 2022-08-03 | 2022-08-01 | 0.337 | 2,101 | +606 | 0.00% | 708 |
| 2022-08-01 | 2022-07-28 | 0.423 | 1,495 | -1,817 | 0.00% | 632 |
| 2022-07-29 | 2022-07-27 | 0.443 | 3,312 | +341 | 0.00% | 1,466 |
| 2022-07-28 | 2022-07-26 | 0.443 | 2,971 | +605 | 0.00% | 1,315 |
| 2022-07-27 | 2022-07-25 | 0.443 | 2,366 | +23 | 0.00% | 1,047 |
| 2022-07-25 | 2022-07-21 | 0.446 | 2,343 | +45 | 0.00% | 1,045 |
| 2022-07-21 | 2022-07-19 | 0.446 | 2,298 | +61 | 0.00% | 1,025 |
| 2022-07-19 | 2022-07-15 | 0.446 | 2,237 | +1,211 | 0.00% | 997 |
| 2022-07-18 | 2022-07-14 | 0.439 | 1,026 | -984 | 0.00% | 451 |
| 2022-07-12 | 2022-07-08 | 0.476 | 2,010 | +621 | 0.00% | 956 |
| 2022-07-11 | 2022-07-07 | 0.472 | 1,389 | +7 | 0.00% | 656 |
| 2022-07-08 | 2022-07-06 | 0.479 | 1,382 | -1,469 | 0.00% | 662 |
| 2022-07-06 | 2022-07-04 | 0.512 | 2,851 | +606 | 0.00% | 1,459 |
| 2022-07-05 | 2022-06-30 | 0.512 | 2,245 | -606 | 0.00% | 1,149 |
| 2022-06-29 | 2022-06-27 | 0.476 | 2,851 | -606 | 0.00% | 1,356 |
| 2022-06-27 | 2022-06-23 | 0.502 | 3,457 | -5,450 | 0.00% | 1,735 |
| 2022-06-23 | 2022-06-21 | 0.419 | 8,907 | -606 | 0.01% | 3,736 |
| 2022-06-22 | 2022-06-20 | 0.419 | 9,513 | +1,817 | 0.01% | 3,990 |
| 2022-06-14 | 2022-06-10 | 0.416 | 7,696 | -1,211 | 0.01% | 3,202 |
| 2022-06-08 | 2022-06-06 | 0.449 | 8,907 | +605 | 0.01% | 4,000 |
| 2022-06-07 | 2022-06-02 | 0.449 | 8,302 | +23 | 0.01% | 3,729 |
| 2022-06-01 | 2022-05-30 | 0.426 | 8,279 | +1,211 | 0.01% | 3,527 |
| 2022-05-31 | 2022-05-27 | 0.413 | 7,068 | -6,056 | 0.01% | 2,918 |
| 2022-05-30 | 2022-05-26 | 0.413 | 13,124 | -12,112 | 0.02% | 5,418 |
| 2022-05-26 | 2022-05-24 | 0.400 | 25,236 | -2,423 | 0.04% | 10,084 |
| 2022-05-24 | 2022-05-20 | 0.429 | 27,659 | +2,423 | 0.04% | 11,874 |
| 2022-05-18 | 2022-05-16 | 0.413 | 25,236 | -1,211 | 0.04% | 10,417 |
| 2022-04-14 | 2022-04-12 | 0.400 | 26,447 | +1,211 | 0.04% | 10,568 |
| 2022-04-12 | 2022-04-08 | 0.456 | 25,236 | -1,211 | 0.04% | 11,501 |
| 2022-04-08 | 2022-04-06 | 0.452 | 26,447 | +1,211 | 0.04% | 11,965 |
| 2022-04-07 | 2022-04-04 | 0.416 | 25,236 | -606 | 0.04% | 10,501 |
| 2022-03-31 | 2022-03-29 | 0.409 | 25,842 | -1,817 | 0.04% | 10,582 |
| 2022-03-28 | 2022-03-24 | 0.396 | 27,659 | +1,212 | 0.04% | 10,961 |
| 2022-03-25 | 2022-03-23 | 0.446 | 26,447 | -354,287 | 0.04% | 11,791 |
| 2022-03-24 | 2022-03-22 | 0.443 | 380,734 | +1,211 | 0.54% | 168,484 |
| 2022-03-23 | 2022-03-21 | 0.426 | 379,523 | +22,862 | 0.54% | 161,681 |
| 2022-03-14 | 2022-03-10 | 0.436 | 356,661 | -605 | 0.51% | 155,475 |
| 2022-03-11 | 2022-03-09 | 0.403 | 357,266 | +605 | 0.51% | 143,940 |
| 2022-03-10 | 2022-03-08 | 0.512 | 356,661 | +1,212 | 0.51% | 182,565 |
| 2022-03-09 | 2022-03-07 | 0.380 | 355,449 | -2,423 | 0.51% | 134,991 |
| 2022-02-21 | 2022-02-17 | 0.555 | 357,872 | +1,817 | 0.51% | 198,549 |
| 2022-02-14 | 2022-02-10 | 0.555 | 356,055 | +606 | 0.51% | 197,541 |
| 2022-02-09 | 2022-02-07 | 0.571 | 355,449 | -1,817 | 0.51% | 203,074 |
| 2022-01-21 | 2022-01-19 | 0.611 | 357,266 | +36,337 | 0.51% | 218,270 |
| 2022-01-19 | 2022-01-17 | 0.611 | 320,929 | +606 | 0.46% | 196,070 |
| 2022-01-17 | 2022-01-13 | 0.644 | 320,323 | +605 | 0.46% | 206,279 |
| 2022-01-10 | 2022-01-06 | 0.654 | 319,718 | -1,817 | 0.46% | 209,056 |
| 2022-01-07 | 2022-01-05 | 0.660 | 321,535 | +18,169 | 0.46% | 212,368 |
| 2022-01-04 | 2021-12-31 | 0.727 | 303,366 | +605 | 0.43% | 220,405 |
| 2021-12-30 | 2021-12-28 | 0.727 | 302,761 | +606 | 0.43% | 219,965 |
| 2021-12-23 | 2021-12-21 | 0.727 | 302,155 | +606 | 0.43% | 219,525 |
| 2021-12-21 | 2021-12-17 | 0.760 | 301,549 | -1,817 | 0.43% | 229,043 |
| 2021-12-20 | 2021-12-16 | 0.809 | 303,366 | +1,817 | 0.43% | 245,451 |
| 2021-12-10 | 2021-12-08 | 0.802 | 301,549 | +605 | 0.43% | 241,989 |
| 2021-11-25 | 2021-11-23 | 0.819 | 300,944 | -1,817 | 0.43% | 246,473 |
| 2021-11-23 | 2021-11-19 | 0.842 | 302,761 | +1,212 | 0.43% | 254,960 |
| 2021-11-17 | 2021-11-15 | 0.908 | 301,549 | +787 | 0.43% | 273,856 |
| 2021-11-15 | 2021-11-11 | 0.991 | 300,762 | +30 | 0.43% | 297,972 |
| 2021-11-10 | 2021-11-08 | 0.859 | 300,732 | +15,141 | 0.43% | 258,217 |
| 2021-11-08 | 2021-11-04 | 0.958 | 285,591 | -606 | 0.41% | 273,510 |
| 2021-11-03 | 2021-11-01 | 0.941 | 286,197 | +606 | 0.41% | 269,365 |
| 2021-10-28 | 2021-10-26 | 0.941 | 285,591 | -606 | 0.41% | 268,795 |
| 2021-10-27 | 2021-10-25 | 0.908 | 286,197 | -606 | 0.41% | 259,914 |
| 2021-10-25 | 2021-10-21 | 0.958 | 286,803 | +24,225 | 0.41% | 274,671 |
| 2021-10-21 | 2021-10-19 | 1.007 | 262,578 | +606 | 0.37% | 264,478 |
| 2021-10-15 | 2021-10-11 | 1.123 | 261,972 | -1,817 | 0.37% | 294,147 |
| 2021-10-12 | 2021-10-08 | 1.073 | 263,789 | +1,817 | 0.38% | 283,120 |
| 2021-10-07 | 2021-10-05 | 1.123 | 261,972 | -1,817 | 0.37% | 294,147 |
| 2021-09-29 | 2021-09-27 | 1.222 | 263,789 | +2,422 | 0.38% | 322,322 |
| 2021-09-28 | 2021-09-24 | 1.222 | 261,367 | -605 | 0.37% | 319,362 |
| 2021-09-27 | 2021-09-23 | 1.288 | 261,972 | +605 | 0.37% | 337,404 |
| 2021-09-24 | 2021-09-21 | 1.205 | 261,367 | -1,816 | 0.37% | 315,047 |
| 2021-09-23 | 2021-09-20 | 1.321 | 263,183 | +1,816 | 0.38% | 347,655 |
| 2021-09-21 | 2021-09-17 | 1.139 | 261,367 | -878 | 0.37% | 297,784 |
| 2021-09-20 | 2021-09-16 | 1.139 | 262,245 | -1,211 | 0.37% | 298,784 |
| 2021-09-17 | 2021-09-15 | 1.139 | 263,456 | +606 | 0.38% | 300,164 |
| 2021-09-16 | 2021-09-14 | 1.106 | 262,850 | +605 | 0.38% | 290,793 |
| 2021-09-15 | 2021-09-13 | 1.156 | 262,245 | +606 | 0.37% | 303,114 |
| 2021-09-13 | 2021-09-09 | 1.189 | 261,639 | -1,817 | 0.37% | 311,054 |
| 2021-09-10 | 2021-09-08 | 1.073 | 263,456 | -11,507 | 0.38% | 282,763 |
| 2021-09-09 | 2021-09-07 | 0.991 | 274,963 | +1,212 | 0.39% | 272,412 |
| 2021-09-02 | 2021-08-31 | 0.991 | 273,751 | -6,057 | 0.39% | 271,212 |
| 2021-08-31 | 2021-08-27 | 0.991 | 279,808 | +46 | 0.40% | 277,212 |
| 2021-08-30 | 2021-08-26 | 0.859 | 279,762 | +15 | 0.40% | 240,211 |
| 2021-07-28 | 2021-07-26 | 1.057 | 279,747 | +18,168 | 0.40% | 295,629 |
| 2021-07-26 | 2021-07-22 | 1.156 | 261,579 | +91 | 0.37% | 302,345 |
| 2021-07-19 | 2021-07-15 | 1.354 | 261,488 | -44,210 | 0.37% | 354,052 |
| 2021-07-16 | 2021-07-14 | 1.222 | 305,698 | +26,042 | 0.44% | 373,530 |
| 2021-07-15 | 2021-07-13 | 1.387 | 279,656 | +42,393 | 0.40% | 387,887 |
| 2021-07-08 | 2021-07-06 | 1.948 | 237,263 | -9,084 | 0.34% | 462,289 |
| 2021-07-07 | 2021-07-05 | 1.882 | 246,347 | -9,085 | 0.35% | 463,717 |
| 2021-06-18 | 2021-06-16 | 1.783 | 255,432 | +61 | 0.36% | 455,513 |
| 2021-06-04 | 2021-06-02 | 1.816 | 255,371 | +15 | 0.36% | 463,837 |
| 2021-06-03 | 2021-06-01 | 1.717 | 255,356 | -424 | 0.36% | 438,511 |
| 2021-05-28 | 2021-05-26 | 1.750 | 255,780 | +31 | 0.37% | 447,686 |
| 2021-05-27 | 2021-05-25 | 1.882 | 255,749 | -17,563 | 0.37% | 481,415 |
| 2021-05-26 | 2021-05-24 | 1.750 | 273,312 | +22 | 0.39% | 478,372 |
| 2021-05-24 | 2021-05-20 | 1.717 | 273,290 | +303 | 0.39% | 469,308 |
| 2021-05-18 | 2021-05-14 | 1.618 | 272,987 | +15,141 | 0.39% | 441,743 |
| 2021-05-13 | 2021-05-11 | 1.849 | 257,846 | -46,557 | 0.44% | 476,848 |
| 2021-05-12 | 2021-05-10 | 1.882 | 304,403 | -327 | 0.52% | 573,001 |
| 2021-05-07 | 2021-05-05 | 1.981 | 304,730 | -43,953 | 0.52% | 603,806 |
| 2021-05-06 | 2021-05-04 | 1.981 | 348,683 | -15,019 | 0.60% | 690,897 |
| 2021-05-04 | 2021-04-30 | 1.915 | 363,702 | -45,422 | 0.62% | 696,634 |
| 2021-05-03 | 2021-04-29 | 1.981 | 409,124 | -64,195 | 0.70% | 810,658 |
| 2021-04-30 | 2021-04-28 | 2.081 | 473,319 | -42,999 | 0.81% | 984,749 |
| 2021-04-28 | 2021-04-26 | 2.081 | 516,318 | -9,690 | 0.88% | 1,074,210 |
| 2021-04-27 | 2021-04-23 | 1.915 | 526,008 | -60,562 | 0.90% | 1,007,515 |
| 2021-04-26 | 2021-04-22 | 1.915 | 586,570 | +265,927 | 1.00% | 1,123,516 |
| 2021-04-19 | 2021-04-15 | 1.849 | 320,643 | +15 | 0.55% | 592,981 |
| 2021-04-16 | 2021-04-14 | 1.882 | 320,628 | +30,281 | 0.55% | 603,542 |
| 2021-04-07 | 2021-03-31 | 2.081 | 290,347 | +454 | 0.50% | 604,073 |
| 2021-03-31 | 2021-03-29 | 2.047 | 289,893 | +55 | 0.50% | 593,555 |
| 2021-03-26 | 2021-03-24 | 2.014 | 289,838 | +15,140 | 0.50% | 583,870 |
| 2021-03-25 | 2021-03-23 | 2.081 | 274,698 | +34,520 | 0.47% | 571,515 |
| 2021-03-22 | 2021-03-18 | 2.047 | 240,178 | -401 | 0.41% | 491,763 |
| 2021-03-16 | 2021-03-12 | 2.047 | 240,579 | +31 | 0.41% | 492,584 |
| 2021-03-04 | 2021-03-02 | 2.114 | 240,548 | +15,140 | 0.41% | 508,409 |
| 2021-03-02 | 2021-02-26 | 2.114 | 225,408 | +9,084 | 0.39% | 476,410 |
| 2021-02-23 | 2021-02-19 | 2.345 | 216,324 | +80,547 | 0.37% | 507,218 |
| 2021-02-17 | 2021-02-11 | 2.147 | 135,777 | +144 | 0.23% | 291,455 |
| 2021-02-10 | 2021-02-08 | 2.081 | 135,633 | +9,191 | 0.23% | 282,187 |
| 2021-02-08 | 2021-02-04 | 2.279 | 126,442 | +9,084 | 0.22% | 288,119 |
| 2021-02-04 | 2021-02-02 | 2.246 | 117,358 | +45 | 0.20% | 263,544 |
| 2021-01-28 | 2021-01-26 | 2.312 | 117,313 | +24 | 0.20% | 271,191 |
| 2021-01-26 | 2021-01-22 | 2.312 | 117,289 | +4,845 | 0.20% | 271,136 |
| 2021-01-13 | 2021-01-11 | 2.378 | 112,444 | +61 | 0.19% | 267,362 |
| 2021-01-12 | 2021-01-08 | 2.444 | 112,383 | -303 | 0.19% | 274,640 |
| 2021-01-07 | 2021-01-05 | 2.444 | 112,686 | +61 | 0.19% | 275,380 |
| 2020-12-28 | 2020-12-22 | 2.477 | 112,625 | +30 | 0.19% | 278,951 |
| 2020-12-23 | 2020-12-21 | 2.411 | 112,595 | -606 | 0.19% | 271,440 |
| 2020-12-22 | 2020-12-18 | 2.345 | 113,201 | -704 | 0.19% | 265,424 |
| 2020-12-17 | 2020-12-15 | 2.411 | 113,905 | -242 | 0.20% | 274,598 |
| 2020-12-15 | 2020-12-11 | 2.543 | 114,147 | +113,099 | 0.20% | 290,260 |
| 2020-11-25 | 2020-11-23 | 2.345 | 1,048 | -378 | 0.00% | 2,457 |
| 2020-11-18 | 2020-11-16 | 2.609 | 1,426 | +22 | 0.00% | 3,720 |
| 2020-11-17 | 2020-11-13 | 2.576 | 1,404 | +91 | 0.00% | 3,617 |
| 2020-11-13 | 2020-11-11 | 2.576 | 1,313 | +46 | 0.00% | 3,382 |
| 2020-11-12 | 2020-11-10 | 2.576 | 1,267 | -197 | 0.00% | 3,264 |
| 2020-10-07 | 2020-10-05 | 2.576 | 1,464 | +151 | 0.00% | 3,771 |
| 2020-09-22 | 2020-09-18 | 3.005 | 1,313 | +114 | 0.00% | 3,946 |
| 2020-09-15 | 2020-09-11 | 3.104 | 1,199 | +166 | 0.00% | 3,722 |
| 2020-09-07 | 2020-09-03 | 3.236 | 1,033 | -484 | 0.00% | 3,343 |
| 2020-09-02 | 2020-08-31 | 2.972 | 1,517 | +68 | 0.00% | 4,509 |
| 2020-08-25 | 2020-08-21 | 3.302 | 1,449 | +91 | 0.00% | 4,785 |
| 2020-08-18 | 2020-08-14 | 3.401 | 1,358 | +121 | 0.00% | 4,619 |
| 2020-08-06 | 2020-08-04 | 2.741 | 1,237 | +136 | 0.00% | 3,391 |
| 2020-07-23 | 2020-07-21 | 2.741 | 1,101 | +76 | 0.00% | 3,018 |
| 2020-07-10 | 2020-07-08 | 2.840 | 1,025 | -242 | 0.00% | 2,911 |
| 2020-07-08 | 2020-07-06 | 3.005 | 1,267 | +45 | 0.00% | 3,808 |
| 2020-06-30 | 2020-06-26 | 3.137 | 1,222 | +61 | 0.00% | 3,834 |
| 2020-06-18 | 2020-06-16 | 3.170 | 1,161 | -76 | 0.00% | 3,681 |
| 2020-06-12 | 2020-06-10 | 3.302 | 1,237 | +30 | 0.00% | 4,085 |
| 2020-06-10 | 2020-06-08 | 3.302 | 1,207 | +171 | 0.00% | 3,986 |
| 2020-06-05 | 2020-06-03 | 3.236 | 1,036 | +30 | 0.00% | 3,353 |
| 2020-05-22 | 2020-05-20 | 3.699 | 1,006 | -152 | 0.00% | 3,721 |
| 2020-05-05 | 2020-04-29 | 4.260 | 1,158 | -378 | 0.00% | 4,933 |
| 2020-03-04 | 2020-03-02 | 4.293 | 1,536 | +227 | 0.00% | 6,594 |
| 2020-02-27 | 2020-02-25 | 3.831 | 1,309 | -212 | 0.00% | 5,015 |
| 2020-02-26 | 2020-02-24 | 3.831 | 1,521 | +121 | 0.00% | 5,827 |
| 2020-02-21 | 2020-02-19 | 3.831 | 1,400 | +61 | 0.00% | 5,363 |
| 2020-02-17 | 2020-02-13 | 3.798 | 1,339 | -121 | 0.00% | 5,085 |
| 2020-02-10 | 2020-02-06 | 3.963 | 1,460 | +30 | 0.00% | 5,786 |
| 2020-02-05 | 2020-02-03 | 3.930 | 1,430 | +8 | 0.00% | 5,620 |
| 2020-01-23 | 2020-01-21 | 3.864 | 1,422 | +7 | 0.00% | 5,494 |
| 2020-01-13 | 2020-01-09 | 4.425 | 1,415 | +121 | 0.00% | 6,262 |
| 2020-01-08 | 2020-01-06 | 4.722 | 1,294 | -166 | 0.00% | 6,111 |
| 2019-12-30 | 2019-12-24 | 3.765 | 1,460 | +136 | 0.00% | 5,497 |
| 2019-12-02 | 2019-11-28 | 4.788 | 1,324 | +15 | 0.00% | 6,340 |
| 2019-11-27 | 2019-11-25 | 4.855 | 1,309 | +227 | 0.00% | 6,355 |
| 2019-11-14 | 2019-11-12 | 5.383 | 1,082 | -210,270 | 0.00% | 5,824 |
| 2019-11-13 | 2019-11-11 | 4.822 | 211,352 | -92,660 | 0.43% | 1,019,038 |
| 2019-11-12 | 2019-11-08 | 4.921 | 304,012 | -114,462 | 0.62% | 1,495,920 |
| 2019-11-11 | 2019-11-07 | 4.921 | 418,474 | +417,271 | 0.86% | 2,059,141 |
| 2019-10-28 | 2019-10-24 | 5.614 | 1,203 | +30 | 0.00% | 6,754 |
| 2019-10-23 | 2019-10-21 | 5.581 | 1,173 | -4,239 | 0.00% | 6,547 |
| 2019-10-22 | 2019-10-18 | 4.293 | 5,412 | +4,239 | 0.01% | 23,234 |
| 2019-10-21 | 2019-10-17 | 5.152 | 1,173 | +3 | 0.00% | 6,043 |
| 2019-10-10 | 2019-10-08 | 3.567 | 1,170 | -307 | 0.00% | 4,173 |
| 2019-09-20 | 2019-09-18 | 3.302 | 1,477 | +15 | 0.00% | 4,878 |
| 2019-09-11 | 2019-09-09 | 3.401 | 1,462 | +38 | 0.00% | 4,973 |
| 2019-09-04 | 2019-09-02 | 3.203 | 1,424 | +205 | 0.00% | 4,562 |
| 2019-08-01 | 2019-07-30 | 3.963 | 1,219 | +121 | 0.00% | 4,831 |
| 2019-06-27 | 2019-06-25 | 5.185 | 1,098 | -424 | 0.00% | 5,693 |
| 2019-06-05 | 2019-06-03 | 5.614 | 1,522 | +257 | 0.00% | 8,545 |
| 2019-05-20 | 2019-05-16 | 6.076 | 1,265 | +303 | 0.00% | 7,687 |
| 2019-05-17 | 2019-05-15 | 6.242 | 962 | -303 | 0.00% | 6,004 |
| 2019-05-14 | 2019-05-09 | 6.473 | 1,265 | +182 | 0.00% | 8,188 |
| 2019-05-10 | 2019-05-08 | 6.440 | 1,083 | +151 | 0.00% | 6,974 |
| 2019-04-30 | 2019-04-26 | 7.298 | 932 | -514 | 0.00% | 6,802 |
| 2019-04-12 | 2019-04-10 | 7.761 | 1,446 | +303 | 0.00% | 11,222 |
| 2019-04-09 | 2019-04-04 | 8.058 | 1,143 | +90 | 0.00% | 9,210 |
| 2019-04-03 | 2019-04-01 | 8.223 | 1,053 | -90 | 0.00% | 8,659 |
| 2019-04-01 | 2019-03-28 | 8.223 | 1,143 | +45 | 0.00% | 9,399 |
| 2019-03-27 | 2019-03-25 | 7.959 | 1,098 | +23 | 0.00% | 8,739 |
| 2019-03-25 | 2019-03-21 | 8.256 | 1,075 | +30 | 0.00% | 8,875 |
| 2019-03-18 | 2019-03-14 | 8.421 | 1,045 | +91 | 0.00% | 8,800 |
| 2019-03-12 | 2019-03-08 | 9.082 | 954 | -364 | 0.00% | 8,664 |
| 2019-03-07 | 2019-03-05 | 8.256 | 1,318 | +31 | 0.00% | 10,881 |
| 2019-03-05 | 2019-03-01 | 8.421 | 1,287 | -606 | 0.00% | 10,838 |
| 2019-03-04 | 2019-02-28 | 8.421 | 1,893 | +606 | 0.00% | 15,941 |
| 2019-02-18 | 2019-02-14 | 9.907 | 1,287 | +75 | 0.00% | 12,751 |
| 2019-02-15 | 2019-02-13 | 10.072 | 1,212 | +16 | 0.00% | 12,208 |
| 2019-02-01 | 2019-01-30 | 10.072 | 1,196 | +15 | 0.00% | 12,047 |
| 2019-01-25 | 2019-01-23 | 10.733 | 1,181 | -333 | 0.00% | 12,675 |
| 2019-01-03 | 2018-12-31 | 12.549 | 1,514 | +151 | 0.00% | 18,999 |
| 2018-12-07 | 2018-12-05 | 13.705 | 1,363 | +62 | 0.00% | 18,680 |
| 2018-11-21 | 2018-11-19 | 12.219 | 1,301 | -219 | 0.00% | 15,897 |
| 2018-11-07 | 2018-11-05 | 14.696 | 1,520 | +15 | 0.00% | 22,338 |
| 2018-10-29 | 2018-10-25 | 15.521 | 1,505 | +15 | 0.00% | 23,360 |
| 2018-10-26 | 2018-10-24 | 15.852 | 1,490 | +303 | 0.00% | 23,619 |
| 2018-10-15 | 2018-10-11 | 16.347 | 1,187 | +30 | 0.00% | 19,404 |
| 2018-09-11 | 2018-09-07 | 17.833 | 1,157 | -181 | 0.00% | 20,633 |
| 2018-09-07 | 2018-09-05 | 21.135 | 1,338 | +302 | 0.00% | 28,279 |
| 2018-09-06 | 2018-09-04 | 19.154 | 1,036 | -302 | 0.00% | 19,844 |
| 2018-08-31 | 2018-08-29 | 23.777 | 1,338 | +159 | 0.00% | 31,814 |
| 2018-08-20 | 2018-08-16 | 19.814 | 1,179 | -122 | 0.00% | 23,361 |
| 2018-08-14 | 2018-08-10 | 16.842 | 1,301 | -5,450 | 0.00% | 21,912 |
| 2018-08-09 | 2018-08-07 | 28.071 | 6,751 | +66 | 0.01% | 189,504 |
| 2018-08-07 | 2018-08-03 | 37.647 | 6,685 | +207 | 0.01% | 251,674 |
| 2018-08-06 | 2018-08-02 | 33.685 | 6,478 | +11 | 0.01% | 218,209 |
| 2018-08-03 | 2018-08-01 | 39.959 | 6,467 | -723 | 0.01% | 258,416 |
| 2018-08-02 | 2018-07-31 | 39.629 | 7,190 | +568 | 0.01% | 284,932 |
| 2018-08-01 | 2018-07-30 | 29.722 | 6,622 | -83 | 0.01% | 196,817 |
| 2018-07-26 | 2018-07-24 | 19.154 | 6,705 | +91 | 0.02% | 128,427 |
| 2018-07-25 | 2018-07-23 | 15.521 | 6,614 | +15 | 0.02% | 102,658 |
| 2018-07-24 | 2018-07-20 | 14.861 | 6,599 | +15 | 0.02% | 98,067 |
| 2018-07-13 | 2018-07-11 | 6.869 | 6,584 | -11,507 | 0.02% | 45,226 |
| 2018-07-12 | 2018-07-10 | 6.869 | 18,091 | +11,507 | 0.04% | 124,267 |
| 2018-06-12 | 2018-06-08 | 7.629 | 6,584 | +30 | 0.02% | 50,227 |
| 2018-06-08 | 2018-06-06 | 7.596 | 6,554 | +30 | 0.02% | 49,781 |
| 2018-06-07 | 2018-06-05 | 7.959 | 6,524 | -151 | 0.02% | 51,923 |
| 2018-06-05 | 2018-06-01 | 8.421 | 6,675 | -2,422 | 0.02% | 56,211 |
| 2018-06-04 | 2018-05-31 | 8.190 | 9,097 | +2,422 | 0.02% | 74,504 |
| 2018-06-01 | 2018-05-30 | 8.421 | 6,675 | -303 | 0.02% | 56,211 |
| 2018-05-29 | 2018-05-25 | 8.586 | 6,978 | +61 | 0.02% | 59,915 |
| 2018-05-25 | 2018-05-23 | 8.751 | 6,917 | +15 | 0.02% | 60,533 |
| 2018-05-24 | 2018-05-21 | 8.586 | 6,902 | -30 | 0.02% | 59,262 |
| 2018-05-17 | 2018-05-15 | 8.751 | 6,932 | -6,057 | 0.02% | 60,665 |
| 2018-05-16 | 2018-05-14 | 8.256 | 12,989 | +6,057 | 0.03% | 107,238 |
| 2018-05-11 | 2018-05-09 | 7.695 | 6,932 | -9,690 | 0.02% | 53,339 |
| 2018-05-10 | 2018-05-08 | 8.124 | 16,622 | +9,690 | 0.04% | 135,036 |
| 2018-04-24 | 2018-04-20 | 6.506 | 6,932 | -2,998 | 0.02% | 45,098 |
| 2018-04-20 | 2018-04-18 | 5.878 | 9,930 | -3,028 | 0.03% | 58,371 |
| 2018-04-19 | 2018-04-17 | 5.680 | 12,958 | +6,056 | 0.04% | 73,603 |
| 2018-04-18 | 2018-04-16 | 6.473 | 6,902 | +121 | 0.02% | 44,675 |
| 2018-04-17 | 2018-04-13 | 6.869 | 6,781 | +30 | 0.02% | 46,579 |
| 2018-03-12 | 2018-03-08 | 5.713 | 6,751 | +129 | 0.02% | 38,570 |
| 2018-03-09 | 2018-03-07 | 5.680 | 6,622 | -121 | 0.02% | 37,614 |
| 2018-02-28 | 2018-02-26 | 5.845 | 6,743 | +15 | 0.02% | 39,415 |
| 2018-02-26 | 2018-02-22 | 5.317 | 6,728 | +159 | 0.02% | 35,772 |
| 2018-02-22 | 2018-02-20 | 5.251 | 6,569 | +15 | 0.02% | 34,493 |
| 2018-02-01 | 2018-01-30 | 5.350 | 6,554 | -272 | 0.02% | 35,063 |
| 2018-01-25 | 2018-01-23 | 5.746 | 6,826 | -152 | 0.02% | 39,224 |
| 2018-01-24 | 2018-01-22 | 5.284 | 6,978 | +333 | 0.02% | 36,871 |
| 2018-01-23 | 2018-01-19 | 5.284 | 6,645 | +31 | 0.02% | 35,111 |
| 2018-01-19 | 2018-01-17 | 5.218 | 6,614 | +30 | 0.02% | 34,511 |
| 2018-01-18 | 2018-01-16 | 5.515 | 6,584 | +54 | 0.02% | 36,311 |
| 2018-01-15 | 2018-01-11 | 5.350 | 6,530 | +8 | 0.02% | 34,935 |
| 2018-01-12 | 2018-01-10 | 5.218 | 6,522 | -454 | 0.02% | 34,031 |
| 2018-01-10 | 2018-01-08 | 5.383 | 6,976 | +15 | 0.02% | 37,551 |
| 2018-01-08 | 2018-01-04 | 5.350 | 6,961 | +151 | 0.02% | 37,241 |
| 2017-12-27 | 2017-12-21 | 5.614 | 6,810 | +46 | 0.02% | 38,232 |
| 2017-12-12 | 2017-12-08 | 5.119 | 6,764 | +53 | 0.02% | 34,623 |
| 2017-11-28 | 2017-11-24 | 5.251 | 6,711 | +87 | 0.02% | 35,238 |
| 2017-11-24 | 2017-11-22 | 5.515 | 6,624 | +45 | 0.02% | 36,532 |
| 2017-11-13 | 2017-11-09 | 5.482 | 6,579 | +136 | 0.02% | 36,066 |
| 2017-11-08 | 2017-11-06 | 5.284 | 6,443 | +23 | 0.02% | 34,044 |
| 2017-11-02 | 2017-10-31 | 5.614 | 6,420 | -560 | 0.02% | 36,043 |
| 2017-10-27 | 2017-10-25 | 5.350 | 6,980 | +15 | 0.02% | 37,342 |
| 2017-10-12 | 2017-10-10 | 5.383 | 6,965 | +91 | 0.02% | 37,492 |
| 2017-09-21 | 2017-09-19 | 5.383 | 6,874 | +15 | 0.03% | 37,002 |
| 2017-09-14 | 2017-09-12 | 6.440 | 6,859 | +30 | 0.03% | 44,170 |
| 2017-09-08 | 2017-09-06 | 5.086 | 6,829 | +364 | 0.03% | 34,730 |
| 2017-08-17 | 2017-08-15 | 4.095 | 6,465 | +15 | 0.02% | 26,474 |
| 2017-08-01 | 2017-07-28 | 4.425 | 6,450 | +15 | 0.02% | 28,543 |
| 2017-07-31 | 2017-07-27 | 4.623 | 6,435 | +15 | 0.02% | 29,751 |
| 2017-07-27 | 2017-07-25 | 4.623 | 6,420 | -560 | 0.02% | 29,682 |
| 2017-07-26 | 2017-07-24 | 4.458 | 6,980 | +227 | 0.03% | 31,119 |
| 2017-07-21 | 2017-07-19 | 4.557 | 6,753 | +15 | 0.03% | 30,776 |
| 2017-07-20 | 2017-07-18 | 4.623 | 6,738 | +227 | 0.03% | 31,152 |
| 2017-07-17 | 2017-07-13 | 4.491 | 6,511 | +23 | 0.02% | 29,243 |
| 2017-07-14 | 2017-07-12 | 4.656 | 6,488 | +30 | 0.02% | 30,211 |
| 2017-07-13 | 2017-07-11 | 4.722 | 6,458 | -560 | 0.02% | 30,498 |
| 2017-07-12 | 2017-07-10 | 4.722 | 7,018 | +273 | 0.03% | 33,142 |
| 2017-07-06 | 2017-07-04 | 4.590 | 6,745 | +56 | 0.03% | 30,962 |
| 2017-07-05 | 2017-07-03 | 4.689 | 6,689 | +69 | 0.02% | 31,368 |
| 2017-07-03 | 2017-06-29 | 4.888 | 6,620 | +30 | 0.02% | 32,356 |
| 2017-06-30 | 2017-06-28 | 4.954 | 6,590 | -3,028 | 0.02% | 32,644 |
| 2017-06-29 | 2017-06-27 | 5.482 | 9,618 | +3,028 | 0.04% | 52,726 |
| 2017-06-28 | 2017-06-26 | 5.944 | 6,590 | +30 | 0.02% | 39,173 |
| 2017-06-08 | 2017-06-06 | 6.308 | 6,560 | -174 | 0.02% | 41,378 |
| 2017-05-29 | 2017-05-25 | 6.275 | 6,734 | -151 | 0.02% | 42,253 |
| 2017-05-25 | 2017-05-23 | 6.374 | 6,885 | +15 | 0.03% | 43,883 |
| 2017-05-11 | 2017-05-09 | 7.133 | 6,870 | +454 | 0.03% | 49,005 |
| 2017-05-04 | 2017-04-28 | 7.794 | 6,416 | +23 | 0.03% | 50,004 |
| 2017-05-02 | 2017-04-27 | 7.893 | 6,393 | -470 | 0.03% | 50,458 |
| 2017-04-28 | 2017-04-26 | 7.926 | 6,863 | +31 | 0.03% | 54,395 |
| 2017-04-26 | 2017-04-24 | 7.827 | 6,832 | +15 | 0.03% | 53,472 |
| 2017-04-21 | 2017-04-19 | 7.728 | 6,817 | +227 | 0.03% | 52,679 |
| 2017-04-19 | 2017-04-13 | 7.860 | 6,590 | -265 | 0.03% | 51,796 |
| 2017-04-03 | 2017-03-30 | 7.992 | 6,855 | -2,423 | 0.03% | 54,784 |
| 2017-03-31 | 2017-03-29 | 7.959 | 9,278 | +2,423 | 0.04% | 73,842 |
| 2017-03-23 | 2017-03-21 | 8.256 | 6,855 | +185 | 0.03% | 56,595 |
| 2017-03-21 | 2017-03-17 | 8.025 | 6,670 | +242 | 0.03% | 53,526 |
| 2017-03-17 | 2017-03-15 | 7.893 | 6,428 | -348 | 0.03% | 50,735 |
| 2017-03-13 | 2017-03-09 | 8.124 | 6,776 | +192 | 0.03% | 55,048 |
| 2017-03-09 | 2017-03-07 | 8.025 | 6,584 | +45 | 0.03% | 52,836 |
| 2017-03-07 | 2017-03-03 | 7.794 | 6,539 | +114 | 0.03% | 50,963 |
| 2017-03-02 | 2017-02-28 | 7.860 | 6,425 | +30 | 0.03% | 50,499 |
| 2017-03-01 | 2017-02-27 | 7.959 | 6,395 | -265 | 0.03% | 50,897 |
| 2017-02-15 | 2017-02-13 | 8.025 | 6,660 | +106 | 0.03% | 53,446 |
| 2017-01-11 | 2017-01-09 | 8.124 | 6,554 | +114 | 0.03% | 53,244 |
| 2016-12-15 | 2016-12-13 | 9.412 | 6,440 | +15 | 0.03% | 60,612 |
| 2016-12-14 | 2016-12-12 | 9.082 | 6,425 | -538 | 0.03% | 58,349 |
| 2016-12-07 | 2016-12-05 | 9.907 | 6,963 | +91 | 0.03% | 68,984 |
| 2016-11-30 | 2016-11-28 | 9.907 | 6,872 | +31 | 0.03% | 68,083 |
| 2016-11-21 | 2016-11-17 | 9.907 | 6,841 | +37 | 0.03% | 67,775 |
| 2016-11-15 | 2016-11-11 | 9.907 | 6,804 | -6,056 | 0.03% | 67,409 |
| 2016-11-07 | 2016-11-03 | 10.568 | 12,860 | -1,802 | 0.06% | 135,901 |
| 2016-11-03 | 2016-11-01 | 10.237 | 14,662 | -45 | 0.07% | 150,102 |
| 2016-11-02 | 2016-10-31 | 10.237 | 14,707 | -3,634 | 0.07% | 150,563 |
| 2016-11-01 | 2016-10-28 | 10.072 | 18,341 | +9,690 | 0.08% | 184,737 |
| 2016-10-31 | 2016-10-27 | 10.568 | 8,651 | +46 | 0.04% | 91,421 |
| 2016-10-17 | 2016-10-13 | 11.228 | 8,605 | +60 | 0.05% | 96,619 |
| 2016-10-11 | 2016-10-06 | 11.724 | 8,545 | -1,817 | 0.05% | 100,178 |
| 2016-10-06 | 2016-10-04 | 11.889 | 10,362 | +3,634 | 0.06% | 123,191 |
| 2016-10-04 | 2016-09-30 | 12.879 | 6,728 | +15 | 0.04% | 86,653 |
| 2016-09-30 | 2016-09-28 | 12.879 | 6,713 | +12 | 0.04% | 86,459 |
| 2016-09-27 | 2016-09-23 | 10.072 | 6,701 | +121 | 0.04% | 67,495 |
| 2016-09-05 | 2016-09-01 | 10.898 | 6,580 | -303 | 0.03% | 71,709 |
| 2016-08-29 | 2016-08-25 | 10.568 | 6,883 | +204 | 0.04% | 72,738 |
| 2016-08-23 | 2016-08-19 | 10.898 | 6,679 | -151 | 0.04% | 72,787 |
| 2016-08-16 | 2016-08-12 | 11.228 | 6,830 | +60 | 0.04% | 76,689 |
| 2016-08-10 | 2016-08-08 | 11.228 | 6,770 | +99 | 0.04% | 76,015 |
| 2016-08-03 | 2016-07-29 | 11.063 | 6,671 | +227 | 0.04% | 73,802 |
| 2016-08-01 | 2016-07-28 | 11.558 | 6,444 | +23 | 0.03% | 74,483 |
| 2016-07-28 | 2016-07-26 | 12.219 | 6,421 | -379 | 0.03% | 78,458 |
| 2016-07-25 | 2016-07-21 | 11.724 | 6,800 | +30 | 0.04% | 79,720 |
| 2016-07-11 | 2016-07-07 | 12.714 | 6,770 | +20 | 0.04% | 86,076 |
| 2016-07-08 | 2016-07-06 | 12.219 | 6,750 | -8,479 | 0.04% | 82,478 |
| 2016-07-07 | 2016-07-05 | 13.375 | 15,229 | +8,479 | 0.08% | 203,684 |
| 2016-07-06 | 2016-07-04 | 15.191 | 6,750 | +227 | 0.04% | 102,540 |
| 2016-07-04 | 2016-06-29 | 15.191 | 6,523 | -4,209 | 0.03% | 99,092 |
| 2016-06-30 | 2016-06-28 | 15.686 | 10,732 | -1,817 | 0.06% | 168,347 |
| 2016-06-29 | 2016-06-27 | 16.512 | 12,549 | +6,087 | 0.07% | 207,210 |
| 2016-06-15 | 2016-06-13 | 19.154 | 6,462 | -485 | 0.03% | 123,773 |
| 2016-06-10 | 2016-06-07 | 20.145 | 6,947 | +46 | 0.04% | 139,945 |
| 2016-05-16 | 2016-05-12 | 20.145 | 6,901 | +303 | 0.04% | 139,019 |
| 2016-05-13 | 2016-05-11 | 19.814 | 6,598 | -38 | 0.04% | 130,736 |
| 2016-05-12 | 2016-05-10 | 20.475 | 6,636 | +15 | 0.04% | 135,872 |
| 2016-04-14 | 2016-04-12 | 24.438 | 6,621 | +166 | 0.04% | 161,803 |
| 2016-04-11 | 2016-04-07 | 24.108 | 6,455 | -234 | 0.04% | 155,615 |
| 2016-04-08 | 2016-04-06 | 23.777 | 6,689 | +15 | 0.04% | 159,047 |
| 2016-03-31 | 2016-03-29 | 25.098 | 6,674 | +45 | 0.04% | 167,506 |
| 2016-03-01 | 2016-02-26 | 25.759 | 6,629 | -356 | 0.04% | 170,755 |
| 2016-02-05 | 2016-02-03 | 23.117 | 6,985 | +167 | 0.04% | 161,471 |
| 2016-01-08 | 2016-01-06 | 22.456 | 6,818 | +15 | 0.04% | 153,108 |
| 2015-12-30 | 2015-12-28 | 22.787 | 6,803 | +46 | 0.04% | 155,018 |
| 2015-12-28 | 2015-12-22 | 21.466 | 6,757 | +90 | 0.04% | 145,044 |
| 2015-12-23 | 2015-12-21 | 21.466 | 6,667 | -151 | 0.04% | 143,112 |
| 2015-12-17 | 2015-12-15 | 22.456 | 6,818 | +91 | 0.04% | 153,108 |
| 2015-12-14 | 2015-12-10 | 23.777 | 6,727 | +7 | 0.04% | 159,950 |
| 2015-11-26 | 2015-11-24 | 25.429 | 6,720 | +212 | 0.04% | 170,880 |
| 2015-11-20 | 2015-11-18 | 25.759 | 6,508 | +8 | 0.04% | 167,638 |
| 2015-11-02 | 2015-10-29 | 26.419 | 6,500 | -265 | 0.04% | 171,725 |
| 2015-10-29 | 2015-10-27 | 26.750 | 6,765 | +30 | 0.04% | 180,961 |
| 2015-10-26 | 2015-10-22 | 27.080 | 6,735 | +31 | 0.04% | 182,382 |
| 2015-10-16 | 2015-10-14 | 30.382 | 6,704 | +317 | 0.04% | 203,682 |
| 2015-10-09 | 2015-10-07 | 31.373 | 6,387 | -454 | 0.04% | 200,379 |
| 2015-10-08 | 2015-10-06 | 31.373 | 6,841 | +227 | 0.04% | 214,622 |
| 2015-09-24 | 2015-09-22 | 33.685 | 6,614 | +53 | 0.04% | 222,790 |
| 2015-09-23 | 2015-09-21 | 37.317 | 6,561 | +152 | 0.04% | 244,839 |
| 2015-09-22 | 2015-09-18 | 37.647 | 6,409 | -258 | 0.04% | 241,283 |
| 2015-09-21 | 2015-09-17 | 36.327 | 6,667 | +182 | 0.04% | 242,189 |
| 2015-09-18 | 2015-09-16 | 33.685 | 6,485 | -560 | 0.04% | 218,445 |
| 2015-09-17 | 2015-09-15 | 32.364 | 7,045 | +63 | 0.04% | 228,002 |
| 2015-09-16 | 2015-09-14 | 31.703 | 6,982 | +31 | 0.04% | 221,351 |
| 2015-09-14 | 2015-09-10 | 31.703 | 6,951 | +91 | 0.04% | 220,369 |
| 2015-09-10 | 2015-09-08 | 31.703 | 6,860 | +159 | 0.04% | 217,484 |
| 2015-09-08 | 2015-09-04 | 29.391 | 6,701 | +302 | 0.04% | 196,952 |
| 2015-09-02 | 2015-08-31 | 31.703 | 6,399 | -333 | 0.04% | 202,868 |
| 2015-08-28 | 2015-08-26 | 32.033 | 6,732 | -234 | 0.04% | 215,649 |
| 2015-08-24 | 2015-08-20 | 32.694 | 6,966 | +395 | 0.04% | 227,746 |
| 2015-08-21 | 2015-08-19 | 32.364 | 6,571 | +30 | 0.04% | 212,661 |
| 2015-08-20 | 2015-08-18 | 32.033 | 6,541 | +130 | 0.04% | 209,530 |
| 2015-08-19 | 2015-08-17 | 31.703 | 6,411 | -575 | 0.04% | 203,249 |
| 2015-08-17 | 2015-08-13 | 34.015 | 6,986 | +106 | 0.04% | 237,628 |
| 2015-08-14 | 2015-08-12 | 32.694 | 6,880 | +79 | 0.04% | 224,934 |
| 2015-08-12 | 2015-08-10 | 35.666 | 6,801 | -83 | 0.04% | 242,565 |
| 2015-08-11 | 2015-08-07 | 36.657 | 6,884 | +341 | 0.04% | 252,345 |
| 2015-08-04 | 2015-07-31 | 36.327 | 6,543 | -439 | 0.04% | 237,684 |
| 2015-07-29 | 2015-07-27 | 34.345 | 6,982 | +302 | 0.04% | 239,797 |
| 2015-07-23 | 2015-07-21 | 36.657 | 6,680 | +31 | 0.04% | 244,867 |
| 2015-07-22 | 2015-07-20 | 36.327 | 6,649 | +189 | 0.04% | 241,535 |
| 2015-07-21 | 2015-07-17 | 38.638 | 6,460 | +15 | 0.04% | 249,603 |
| 2015-07-14 | 2015-07-10 | 34.345 | 6,445 | -469 | 0.04% | 221,354 |
| 2015-07-10 | 2015-07-08 | 27.410 | 6,914 | +151 | 0.04% | 189,513 |
| 2015-06-25 | 2015-06-23 | 29.391 | 6,763 | +18 | 0.04% | 198,774 |
| 2015-06-11 | 2015-06-09 | 29.061 | 6,745 | +61 | 0.04% | 196,018 |
| 2015-06-10 | 2015-06-08 | 30.712 | 6,684 | +91 | 0.04% | 205,282 |
| 2015-06-08 | 2015-06-04 | 33.685 | 6,593 | +7 | 0.04% | 222,083 |
| 2015-06-05 | 2015-06-03 | 34.345 | 6,586 | +15 | 0.04% | 226,197 |
| 2015-06-03 | 2015-06-01 | 36.327 | 6,571 | -1,165 | 0.04% | 238,702 |
| 2015-05-28 | 2015-05-26 | 38.968 | 7,736 | +60 | 0.04% | 301,460 |
| 2015-05-27 | 2015-05-22 | 39.299 | 7,676 | +15 | 0.04% | 301,657 |
| 2015-05-26 | 2015-05-21 | 40.289 | 7,661 | +31 | 0.04% | 308,657 |
| 2015-05-22 | 2015-05-20 | 39.629 | 7,630 | -4,270 | 0.04% | 302,369 |
| 2015-05-21 | 2015-05-19 | 38.968 | 11,900 | -1,211 | 0.07% | 463,725 |
| 2015-05-20 | 2015-05-18 | 40.289 | 13,111 | -507 | 0.08% | 528,235 |
| 2015-05-19 | 2015-05-15 | 40.620 | 13,618 | +7,025 | 0.08% | 553,159 |
| 2015-05-18 | 2015-05-14 | 38.968 | 6,593 | -144 | 0.04% | 256,919 |
| 2015-05-15 | 2015-05-13 | 36.657 | 6,737 | +15 | 0.04% | 246,957 |
| 2015-05-13 | 2015-05-11 | 37.317 | 6,722 | +15 | 0.04% | 250,847 |
| 2015-05-08 | 2015-05-06 | 36.657 | 6,707 | +258 | 0.04% | 245,857 |
| 2015-05-07 | 2015-05-05 | 36.327 | 6,449 | +22 | 0.04% | 234,270 |
| 2015-05-06 | 2015-05-04 | 37.978 | 6,427 | -174 | 0.04% | 244,083 |
| 2015-05-05 | 2015-04-30 | 35.006 | 6,601 | +31 | 0.04% | 231,072 |
| 2015-05-04 | 2015-04-29 | 36.327 | 6,570 | +7 | 0.04% | 238,665 |
| 2015-04-30 | 2015-04-28 | 36.987 | 6,563 | +106 | 0.04% | 242,746 |
| 2015-04-29 | 2015-04-27 | 37.647 | 6,457 | +30 | 0.04% | 243,090 |
| 2015-04-28 | 2015-04-24 | 36.657 | 6,427 | -106 | 0.04% | 235,593 |
| 2015-04-27 | 2015-04-23 | 37.317 | 6,533 | -590 | 0.04% | 243,794 |
| 2015-04-24 | 2015-04-22 | 36.987 | 7,123 | +378 | 0.04% | 263,458 |
| 2015-04-23 | 2015-04-21 | 39.629 | 6,745 | +205 | 0.04% | 267,297 |
| 2015-04-22 | 2015-04-20 | 30.382 | 6,540 | -409 | 0.04% | 198,700 |
| 2015-04-21 | 2015-04-17 | 35.666 | 6,949 | +45 | 0.04% | 247,843 |
| 2015-04-20 | 2015-04-16 | 37.978 | 6,904 | +31 | 0.04% | 262,198 |
| 2015-04-17 | 2015-04-15 | 37.317 | 6,873 | +189 | 0.04% | 256,481 |
| 2015-04-16 | 2015-04-14 | 44.913 | 6,684 | -162 | 0.04% | 300,197 |
| 2015-04-15 | 2015-04-13 | 42.271 | 6,846 | +427 | 0.04% | 289,386 |
| 2015-04-14 | 2015-04-10 | 26.419 | 6,419 | -439 | 0.04% | 169,585 |
| 2015-04-13 | 2015-04-09 | 20.475 | 6,858 | +30 | 0.04% | 140,417 |
| 2015-04-10 | 2015-04-08 | 20.805 | 6,828 | +46 | 0.04% | 142,058 |
| 2015-03-27 | 2015-03-25 | 19.814 | 6,782 | +113 | 0.04% | 134,382 |
| 2015-03-25 | 2015-03-23 | 19.814 | 6,669 | +159 | 0.04% | 132,143 |
| 2015-03-16 | 2015-03-12 | 19.154 | 6,510 | -303 | 0.04% | 124,692 |
| 2015-03-10 | 2015-03-06 | 20.805 | 6,813 | +61 | 0.04% | 141,746 |
| 2015-03-03 | 2015-02-27 | 22.126 | 6,752 | +60 | 0.04% | 149,396 |
| 2015-02-23 | 2015-02-16 | 21.796 | 6,692 | +227 | 0.04% | 145,858 |
| 2015-02-17 | 2015-02-13 | 22.787 | 6,465 | -151 | 0.04% | 147,316 |
| 2015-02-10 | 2015-02-06 | 20.805 | 6,616 | +30 | 0.04% | 137,647 |
| 2015-02-09 | 2015-02-05 | 20.805 | 6,586 | -333 | 0.04% | 137,023 |
| 2015-02-03 | 2015-01-30 | 24.438 | 6,919 | -30 | 0.04% | 169,085 |
| 2015-01-29 | 2015-01-27 | 21.135 | 6,949 | +303 | 0.04% | 146,870 |
| 2015-01-28 | 2015-01-26 | 22.456 | 6,646 | +166 | 0.04% | 149,245 |
| 2015-01-27 | 2015-01-23 | 22.787 | 6,480 | +15 | 0.04% | 147,657 |
| 2015-01-26 | 2015-01-22 | 22.787 | 6,465 | -9 | 0.04% | 147,316 |
| 2015-01-22 | 2015-01-20 | 23.777 | 6,474 | +46 | 0.04% | 153,935 |
| 2015-01-19 | 2015-01-15 | 24.108 | 6,428 | +15 | 0.04% | 154,964 |
| 2015-01-16 | 2015-01-14 | 24.438 | 6,413 | -151 | 0.04% | 156,720 |
| 2015-01-13 | 2015-01-09 | 26.419 | 6,564 | -334 | 0.04% | 173,416 |
| 2015-01-12 | 2015-01-08 | 25.098 | 6,898 | +152 | 0.04% | 173,128 |
| 2015-01-08 | 2015-01-06 | 26.419 | 6,746 | +113 | 0.04% | 178,225 |
| 2015-01-06 | 2015-01-02 | 26.419 | 6,633 | +61 | 0.04% | 175,239 |
| 2014-12-30 | 2014-12-24 | 28.071 | 6,572 | +30 | 0.04% | 184,479 |
| 2014-12-18 | 2014-12-16 | 32.364 | 6,542 | +31 | 0.04% | 211,723 |
| 2014-12-16 | 2014-12-12 | 31.703 | 6,511 | +15 | 0.04% | 206,419 |
| 2014-12-15 | 2014-12-11 | 32.033 | 6,496 | -303 | 0.04% | 208,089 |
| 2014-12-12 | 2014-12-10 | 31.703 | 6,799 | +151 | 0.04% | 215,550 |
| 2014-12-11 | 2014-12-09 | 32.364 | 6,648 | -257 | 0.04% | 215,153 |
| 2014-12-08 | 2014-12-04 | 34.015 | 6,905 | -909 | 0.04% | 234,872 |
| 2014-12-05 | 2014-12-03 | 33.354 | 7,814 | +580 | 0.05% | 260,631 |
| 2014-12-04 | 2014-12-02 | 36.987 | 7,234 | +605 | 0.04% | 267,564 |
| 2014-12-03 | 2014-12-01 | 39.629 | 6,629 | -605 | 0.04% | 262,700 |
| 2014-12-02 | 2014-11-28 | 35.336 | 7,234 | +302 | 0.04% | 255,619 |
| 2014-12-01 | 2014-11-27 | 24.438 | 6,932 | +76 | 0.04% | 169,403 |
| 2014-11-28 | 2014-11-26 | 27.080 | 6,856 | +303 | 0.04% | 185,659 |
| 2014-11-26 | 2014-11-24 | 35.336 | 6,553 | -394 | 0.04% | 231,556 |
| 2014-11-25 | 2014-11-21 | 36.657 | 6,947 | +273 | 0.04% | 254,655 |
| 2014-11-24 | 2014-11-20 | 35.996 | 6,674 | -121 | 0.04% | 240,239 |
| 2014-11-21 | 2014-11-19 | 36.987 | 6,795 | +121 | 0.04% | 251,327 |
| 2014-11-20 | 2014-11-18 | 37.978 | 6,674 | +272 | 0.04% | 253,463 |
| 2014-11-18 | 2014-11-14 | 49.536 | 6,402 | -302 | 0.04% | 317,131 |
| 2014-11-13 | 2014-11-11 | 41.941 | 6,704 | -258 | 0.04% | 281,170 |
| 2014-11-11 | 2014-11-07 | 42.601 | 6,962 | -303 | 0.04% | 296,589 |
| 2014-11-07 | 2014-11-05 | 45.243 | 7,265 | +31 | 0.04% | 328,691 |
| 2014-11-06 | 2014-11-04 | 47.224 | 7,234 | +227 | 0.04% | 341,622 |
| 2014-11-04 | 2014-10-31 | 51.187 | 7,007 | +7 | 0.04% | 358,670 |
| 2014-11-03 | 2014-10-30 | 51.848 | 7,000 | +23 | 0.04% | 362,935 |
| 2014-10-30 | 2014-10-28 | 51.518 | 6,977 | +144 | 0.04% | 359,438 |
| 2014-10-24 | 2014-10-22 | 54.490 | 6,833 | -34 | 0.04% | 372,329 |
| 2014-10-15 | 2014-10-13 | 62.085 | 6,867 | +68 | 0.04% | 426,340 |
| 2014-10-09 | 2014-10-07 | 62.746 | 6,799 | +48 | 0.04% | 426,609 |
| 2014-10-08 | 2014-10-06 | 60.764 | 6,751 | +31 | 0.04% | 410,220 |
| 2014-10-07 | 2014-10-03 | 56.141 | 6,720 | +53 | 0.04% | 377,268 |
| 2014-10-06 | 2014-09-30 | 57.132 | 6,667 | +7 | 0.04% | 380,897 |
| 2014-10-03 | 2014-09-29 | 60.104 | 6,660 | -30 | 0.04% | 400,292 |
| 2014-09-30 | 2014-09-26 | 61.755 | 6,690 | +242 | 0.04% | 413,142 |
| 2014-09-26 | 2014-09-24 | 62.746 | 6,448 | -303 | 0.04% | 404,585 |
| 2014-09-24 | 2014-09-22 | 61.425 | 6,751 | -204 | 0.04% | 414,679 |
| 2014-09-23 | 2014-09-19 | 59.443 | 6,955 | +15 | 0.04% | 413,429 |
| 2014-09-18 | 2014-09-16 | 56.141 | 6,940 | +454 | 0.04% | 389,619 |
| 2014-09-17 | 2014-09-15 | 61.095 | 6,486 | -371 | 0.04% | 396,260 |
| 2014-09-16 | 2014-09-12 | 66.048 | 6,857 | +318 | 0.04% | 452,893 |
| 2014-09-12 | 2014-09-10 | 68.690 | 6,539 | -91 | 0.04% | 449,165 |
| 2014-09-10 | 2014-09-05 | 70.011 | 6,630 | +212 | 0.04% | 464,174 |
| 2014-09-08 | 2014-09-04 | 75.295 | 6,418 | -424 | 0.04% | 483,243 |
| 2014-09-05 | 2014-09-03 | 70.341 | 6,842 | -136 | 0.04% | 481,276 |
| 2014-09-02 | 2014-08-29 | 67.699 | 6,978 | +424 | 0.04% | 472,407 |
| 2014-09-01 | 2014-08-28 | 71.662 | 6,554 | -303 | 0.04% | 469,675 |
| 2014-08-29 | 2014-08-27 | 70.341 | 6,857 | +364 | 0.04% | 482,331 |
| 2014-08-28 | 2014-08-26 | 76.286 | 6,493 | -296 | 0.04% | 495,323 |
| 2014-08-27 | 2014-08-25 | 80.909 | 6,789 | +182 | 0.04% | 549,292 |
| 2014-08-26 | 2014-08-22 | 84.542 | 6,607 | -303 | 0.04% | 558,567 |
| 2014-08-25 | 2014-08-21 | 86.853 | 6,910 | +371 | 0.04% | 600,157 |
| 2014-08-22 | 2014-08-20 | 88.835 | 6,539 | +144 | 0.04% | 580,891 |
| 2014-08-21 | 2014-08-19 | 88.174 | 6,395 | -204 | 0.04% | 563,875 |
| 2014-08-19 | 2014-08-15 | 91.147 | 6,599 | +136 | 0.04% | 601,476 |
| 2014-08-18 | 2014-08-14 | 87.844 | 6,463 | +76 | 0.04% | 567,737 |
| 2014-08-15 | 2014-08-13 | 84.542 | 6,387 | -424 | 0.04% | 539,968 |
| 2014-08-14 | 2014-08-12 | 77.937 | 6,811 | +132 | 0.04% | 530,828 |
| 2014-08-13 | 2014-08-11 | 80.579 | 6,679 | +180 | 0.04% | 538,186 |
| 2014-08-11 | 2014-08-07 | 84.542 | 6,499 | +8 | 0.04% | 549,437 |
| 2014-08-08 | 2014-08-06 | 83.881 | 6,491 | -227 | 0.04% | 544,473 |
| 2014-08-07 | 2014-08-05 | 80.579 | 6,718 | +212 | 0.04% | 541,329 |
| 2014-08-04 | 2014-07-31 | 86.523 | 6,506 | -227 | 0.04% | 562,920 |
| 2014-08-01 | 2014-07-30 | 86.853 | 6,733 | -91 | 0.04% | 584,784 |
| 2014-07-31 | 2014-07-29 | 87.184 | 6,824 | +212 | 0.04% | 594,941 |
| 2014-07-30 | 2014-07-28 | 87.844 | 6,612 | +30 | 0.04% | 580,826 |
| 2014-07-29 | 2014-07-25 | 87.514 | 6,582 | -378 | 0.04% | 576,017 |
| 2014-07-25 | 2014-07-23 | 89.826 | 6,960 | +492 | 0.04% | 625,186 |
| 2014-07-24 | 2014-07-22 | 90.816 | 6,468 | +15 | 0.04% | 587,400 |
| 2014-07-23 | 2014-07-21 | 91.807 | 6,453 | -364 | 0.04% | 592,431 |
| 2014-07-22 | 2014-07-18 | 87.844 | 6,817 | +167 | 0.04% | 598,834 |
| 2014-07-21 | 2014-07-17 | 87.184 | 6,650 | +30 | 0.04% | 579,771 |
| 2014-07-18 | 2014-07-16 | 88.505 | 6,620 | -257 | 0.04% | 585,901 |
| 2014-07-17 | 2014-07-15 | 89.826 | 6,877 | +30 | 0.04% | 617,731 |
| 2014-07-16 | 2014-07-14 | 91.147 | 6,847 | +159 | 0.04% | 624,081 |
| 2014-07-15 | 2014-07-11 | 91.807 | 6,688 | -151 | 0.04% | 614,006 |
| 2014-07-14 | 2014-07-10 | 94.119 | 6,839 | -121 | 0.04% | 643,678 |
| 2014-07-11 | 2014-07-09 | 94.119 | 6,960 | +365 | 0.04% | 655,066 |
| 2014-07-10 | 2014-07-08 | 94.119 | 6,595 | -76 | 0.04% | 620,713 |
| 2014-07-09 | 2014-07-07 | 93.128 | 6,671 | +23 | 0.04% | 621,257 |
| 2014-07-08 | 2014-07-04 | 93.128 | 6,648 | -303 | 0.04% | 619,115 |
| 2014-07-07 | 2014-07-03 | 93.458 | 6,951 | +51 | 0.04% | 649,628 |
| 2014-07-04 | 2014-07-02 | 94.779 | 6,900 | +863 | 0.04% | 653,977 |
| 2014-07-03 | 2014-06-30 | 95.109 | 6,037 | -151 | 0.03% | 574,176 |
| 2014-07-02 | 2014-06-27 | 94.119 | 6,188 | -151 | 0.04% | 582,407 |
| 2014-06-30 | 2014-06-26 | 92.798 | 6,339 | +242 | 0.04% | 588,245 |
| 2014-06-27 | 2014-06-25 | 87.184 | 6,097 | +257 | 0.04% | 531,559 |
| 2014-06-26 | 2014-06-24 | 88.505 | 5,840 | -212 | 0.03% | 516,867 |
| 2014-06-25 | 2014-06-23 | 87.844 | 6,052 | +99 | 0.04% | 531,633 |
| 2014-06-24 | 2014-06-20 | 88.835 | 5,953 | -137 | 0.03% | 528,834 |
| 2014-06-20 | 2014-06-18 | 91.807 | 6,090 | -64 | 0.04% | 559,105 |
| 2014-06-19 | 2014-06-17 | 93.788 | 6,154 | +45 | 0.04% | 577,174 |
| 2014-06-18 | 2014-06-16 | 89.165 | 6,109 | -75 | 0.04% | 544,710 |
| 2014-06-17 | 2014-06-13 | 90.156 | 6,184 | +295 | 0.04% | 557,524 |
| 2014-06-16 | 2014-06-12 | 94.449 | 5,889 | -348 | 0.03% | 556,210 |
| 2014-06-13 | 2014-06-11 | 96.761 | 6,237 | +295 | 0.04% | 603,496 |
| 2014-06-12 | 2014-06-10 | 93.128 | 5,942 | -250 | 0.03% | 553,367 |
| 2014-06-11 | 2014-06-09 | 96.430 | 6,192 | +177 | 0.04% | 597,097 |
| 2014-06-10 | 2014-06-06 | 97.091 | 6,015 | +37 | 0.04% | 584,002 |
| 2014-06-09 | 2014-06-05 | 95.770 | 5,978 | -249 | 0.04% | 572,513 |
| 2014-06-06 | 2014-06-04 | 82.230 | 6,227 | -55 | 0.04% | 512,047 |
| 2014-06-05 | 2014-06-03 | 86.853 | 6,282 | +30 | 0.04% | 545,613 |
| 2014-06-03 | 2014-05-29 | 89.495 | 6,252 | +348 | 0.04% | 559,525 |
| 2014-05-30 | 2014-05-28 | 97.091 | 5,904 | -318 | 0.03% | 573,225 |
| 2014-05-29 | 2014-05-27 | 99.072 | 6,222 | -121 | 0.04% | 616,428 |
| 2014-05-28 | 2014-05-26 | 100.063 | 6,343 | +136 | 0.04% | 634,700 |
| 2014-05-27 | 2014-05-23 | 98.742 | 6,207 | -45 | 0.04% | 612,892 |
| 2014-05-26 | 2014-05-22 | 100.063 | 6,252 | +181 | 0.04% | 625,594 |
| 2014-05-23 | 2014-05-21 | 97.091 | 6,071 | -75 | 0.04% | 589,439 |
| 2014-05-22 | 2014-05-20 | 88.174 | 6,146 | +56 | 0.04% | 541,920 |
| 2014-05-21 | 2014-05-19 | 71.002 | 6,090 | -197 | 0.04% | 432,401 |
| 2014-05-20 | 2014-05-16 | 70.672 | 6,287 | +287 | 0.04% | 444,312 |
| 2014-05-19 | 2014-05-15 | 71.332 | 6,000 | -317 | 0.04% | 427,993 |
| 2014-05-16 | 2014-05-14 | 65.718 | 6,317 | +440 | 0.04% | 415,141 |
| 2014-05-15 | 2014-05-13 | 71.332 | 5,877 | -6,374 | 0.04% | 419,219 |
| 2014-05-14 | 2014-05-12 | 73.644 | 12,251 | -401 | 0.08% | 902,210 |
| 2014-05-13 | 2014-05-09 | 73.314 | 12,652 | +4,277 | 0.08% | 927,563 |
| 2014-05-12 | 2014-05-08 | 67.699 | 8,375 | +1,965 | 0.05% | 566,983 |
| 2014-05-09 | 2014-05-07 | 57.792 | 6,410 | +233 | 0.04% | 370,448 |
| 2014-05-08 | 2014-05-05 | 50.527 | 6,177 | +89 | 0.04% | 312,105 |
| 2014-05-07 | 2014-05-02 | 37.317 | 6,088 | -583 | 0.04% | 227,187 |
| 2014-05-05 | 2014-04-30 | 31.043 | 6,671 | +484 | 0.04% | 207,086 |
| 2014-05-02 | 2014-04-29 | 30.382 | 6,187 | -454 | 0.04% | 187,975 |
| 2014-04-30 | 2014-04-28 | 29.391 | 6,641 | +48 | 0.04% | 195,189 |
| 2014-04-28 | 2014-04-24 | 27.740 | 6,593 | -50 | 0.04% | 182,892 |
| 2014-04-25 | 2014-04-23 | 26.419 | 6,643 | +326 | 0.04% | 175,503 |
| 2014-04-24 | 2014-04-22 | 25.098 | 6,317 | -257 | 0.04% | 158,546 |
| 2014-04-23 | 2014-04-17 | 21.466 | 6,574 | +75 | 0.04% | 141,115 |
| 2014-04-22 | 2014-04-16 | 21.135 | 6,499 | -181 | 0.04% | 137,359 |
| 2014-04-16 | 2014-04-14 | 21.135 | 6,680 | +272 | 0.04% | 141,185 |
| 2014-04-15 | 2014-04-11 | 21.135 | 6,408 | -227 | 0.04% | 135,436 |
| 2014-04-14 | 2014-04-10 | 21.466 | 6,635 | +454 | 0.04% | 142,425 |
| 2014-04-10 | 2014-04-08 | 19.814 | 6,181 | -409 | 0.04% | 122,473 |
| 2014-04-09 | 2014-04-07 | 20.475 | 6,590 | +122 | 0.04% | 134,930 |
| 2014-04-07 | 2014-04-03 | 21.466 | 6,468 | +257 | 0.04% | 138,840 |
| 2014-04-04 | 2014-04-02 | 21.466 | 6,211 | -61 | 0.04% | 133,323 |
| 2014-04-02 | 2014-03-31 | 22.456 | 6,272 | -91 | 0.04% | 140,847 |
| 2014-04-01 | 2014-03-28 | 22.126 | 6,363 | +273 | 0.04% | 140,789 |
| 2014-03-31 | 2014-03-27 | 22.126 | 6,090 | -431 | 0.04% | 134,748 |
| 2014-03-28 | 2014-03-26 | 23.447 | 6,521 | +158 | 0.04% | 152,899 |
| 2014-03-27 | 2014-03-25 | 24.438 | 6,363 | -189 | 0.04% | 155,498 |
| 2014-03-26 | 2014-03-24 | 23.447 | 6,552 | +288 | 0.04% | 153,626 |
| 2014-03-25 | 2014-03-21 | 21.135 | 6,264 | +113 | 0.04% | 132,392 |
| 2014-03-24 | 2014-03-20 | 19.154 | 6,151 | -507 | 0.04% | 117,816 |
| 2014-03-21 | 2014-03-19 | 26.419 | 6,658 | +288 | 0.04% | 175,900 |
| 2014-03-20 | 2014-03-18 | 28.401 | 6,370 | +269 | 0.04% | 180,913 |
| 2014-03-19 | 2014-03-17 | 29.061 | 6,101 | -329 | 0.04% | 177,303 |
| 2014-03-18 | 2014-03-14 | 24.438 | 6,430 | +299 | 0.04% | 157,135 |
| 2014-03-17 | 2014-03-13 | 19.154 | 6,131 | -79 | 0.04% | 117,433 |
| 2014-03-14 | 2014-03-12 | 16.512 | 6,210 | +60 | 0.04% | 102,540 |
| 2014-03-13 | 2014-03-11 | 17.503 | 6,150 | -159 | 0.04% | 107,642 |
| 2014-03-12 | 2014-03-10 | 16.842 | 6,309 | -1,082 | 0.04% | 106,258 |
| 2014-03-11 | 2014-03-07 | 13.705 | 7,391 | +1,146 | 0.05% | 101,294 |
| 2014-03-10 | 2014-03-06 | 12.054 | 6,245 | -143 | 0.04% | 75,276 |
| 2014-03-07 | 2014-03-05 | 11.063 | 6,388 | +204 | 0.04% | 70,671 |
| 2014-03-06 | 2014-03-04 | 10.072 | 6,184 | -484 | 0.04% | 62,287 |
| 2014-03-03 | 2014-02-27 | 9.907 | 6,668 | +302 | 0.05% | 66,061 |
| 2014-02-27 | 2014-02-25 | 9.907 | 6,366 | +182 | 0.05% | 63,069 |
| 2014-02-26 | 2014-02-24 | 10.568 | 6,184 | +15 | 0.05% | 65,351 |
| 2014-02-21 | 2014-02-19 | 10.072 | 6,169 | +61 | 0.05% | 62,136 |
| 2014-02-18 | 2014-02-14 | 10.072 | 6,108 | -606 | 0.05% | 61,522 |
| 2014-02-17 | 2014-02-13 | 13.705 | 6,714 | +295 | 0.05% | 92,015 |
| 2014-02-14 | 2014-02-12 | 10.733 | 6,419 | +269 | 0.05% | 68,894 |
| 2014-02-12 | 2014-02-10 | 8.157 | 6,150 | -424 | 0.05% | 50,165 |
| 2014-02-11 | 2014-02-07 | 8.157 | 6,574 | +167 | 0.05% | 53,624 |
| 2014-02-06 | 2014-02-04 | 8.124 | 6,407 | +446 | 0.05% | 52,050 |
| 2014-02-05 | 2014-01-30 | 8.586 | 5,961 | +31 | 0.04% | 51,183 |
| 2014-02-04 | 2014-01-28 | 8.751 | 5,930 | -3,619 | 0.04% | 51,896 |
| 2014-01-29 | 2014-01-27 | 8.124 | 9,549 | +3,634 | 0.07% | 77,575 |
| 2014-01-28 | 2014-01-24 | 9.082 | 5,915 | -436 | 0.04% | 53,718 |
| 2014-01-23 | 2014-01-21 | 10.403 | 6,351 | -60 | 0.05% | 66,067 |
| 2014-01-22 | 2014-01-20 | 10.403 | 6,411 | +440 | 0.05% | 66,691 |
| 2014-01-20 | 2014-01-16 | 10.733 | 5,971 | +16 | 0.04% | 64,086 |
| 2014-01-17 | 2014-01-15 | 10.733 | 5,955 | -288 | 0.04% | 63,914 |
| 2014-01-16 | 2014-01-14 | 10.898 | 6,243 | -17,919 | 0.05% | 68,036 |
| 2014-01-15 | 2014-01-13 | 10.403 | 24,162 | +152 | 0.18% | 251,348 |
| 2014-01-14 | 2014-01-10 | 10.898 | 24,010 | -341 | 0.18% | 261,660 |
| 2014-01-13 | 2014-01-09 | 10.568 | 24,351 | +136 | 0.18% | 257,335 |
| 2014-01-10 | 2014-01-08 | 11.228 | 24,215 | +17,927 | 0.18% | 271,891 |
| 2014-01-09 | 2014-01-07 | 10.898 | 6,288 | -1,568 | 0.05% | 68,526 |
| 2014-01-08 | 2014-01-06 | 11.393 | 7,856 | +23 | 0.06% | 89,506 |
| 2014-01-07 | 2014-01-03 | 10.568 | 7,833 | +114 | 0.06% | 82,777 |
| 2014-01-06 | 2014-01-02 | 10.898 | 7,719 | -515 | 0.06% | 84,121 |
| 2014-01-03 | 2013-12-31 | 11.063 | 8,234 | -1,166 | 0.06% | 91,093 |
| 2014-01-02 | 2013-12-27 | 11.558 | 9,400 | +454 | 0.07% | 108,649 |
| 2013-12-30 | 2013-12-24 | 10.898 | 8,946 | +76 | 0.07% | 97,493 |
| 2013-12-27 | 2013-12-20 | 10.898 | 8,870 | -30 | 0.07% | 96,665 |
| 2013-12-23 | 2013-12-19 | 11.063 | 8,900 | -18,487 | 0.07% | 98,461 |
| 2013-12-20 | 2013-12-18 | 11.228 | 27,387 | +167 | 0.20% | 307,507 |
| 2013-12-19 | 2013-12-17 | 11.724 | 27,220 | -287 | 0.20% | 319,115 |
| 2013-12-18 | 2013-12-16 | 12.384 | 27,507 | +6,056 | 0.20% | 340,648 |
| 2013-12-17 | 2013-12-13 | 13.210 | 21,451 | -2,771 | 0.16% | 283,360 |
| 2013-12-16 | 2013-12-12 | 11.558 | 24,222 | -272 | 0.18% | 279,969 |
| 2013-12-13 | 2013-12-11 | 12.219 | 24,494 | +9,341 | 0.18% | 299,290 |
| 2013-12-12 | 2013-12-10 | 12.714 | 15,153 | +8,570 | 0.11% | 192,660 |
| 2013-12-11 | 2013-12-09 | 13.045 | 6,583 | +726 | 0.05% | 85,872 |
| 2013-12-10 | 2013-12-06 | 13.045 | 5,857 | -242 | 0.04% | 76,402 |
| 2013-12-09 | 2013-12-05 | 11.228 | 6,099 | -76 | 0.05% | 68,481 |
| 2013-12-06 | 2013-12-04 | 12.219 | 6,175 | -15 | 0.05% | 75,452 |
| 2013-12-05 | 2013-12-03 | 12.714 | 6,190 | +311 | 0.05% | 78,701 |
| 2013-12-04 | 2013-12-02 | 12.879 | 5,879 | -508 | 0.04% | 75,718 |
| 2013-12-03 | 2013-11-29 | 12.549 | 6,387 | -22 | 0.05% | 80,152 |
| 2013-12-02 | 2013-11-28 | 13.705 | 6,409 | +166 | 0.05% | 87,835 |
| 2013-11-29 | 2013-11-27 | 10.237 | 6,243 | +379 | 0.05% | 63,913 |
| 2013-11-28 | 2013-11-26 | 10.733 | 5,864 | +954 | 0.04% | 62,937 |
| 2013-11-27 | 2013-11-25 | 11.393 | 4,910 | -262 | 0.04% | 55,941 |
| 2013-11-26 | 2013-11-22 | 9.742 | 5,172 | +16 | 0.04% | 50,386 |
| 2013-11-25 | 2013-11-21 | 10.898 | 5,156 | -29,808 | 0.04% | 56,190 |
| 2013-11-22 | 2013-11-20 | 7.034 | 34,964 | +29,842 | 0.26% | 245,942 |
| 2013-11-21 | 2013-11-19 | 5.548 | 5,122 | +15 | 0.04% | 28,417 |
| 2013-11-15 | 2013-11-13 | 5.878 | 5,107 | +53 | 0.04% | 30,020 |
| 2013-11-14 | 2013-11-12 | 5.944 | 5,054 | +30 | 0.04% | 30,043 |
| 2013-11-11 | 2013-11-07 | 5.713 | 5,024 | +151 | 0.04% | 28,703 |
| 2013-11-06 | 2013-11-04 | 5.416 | 4,873 | +159 | 0.04% | 26,392 |
| 2013-11-04 | 2013-10-31 | 5.779 | 4,714 | -249 | 0.04% | 27,243 |
| 2013-11-01 | 2013-10-30 | 6.308 | 4,963 | +225 | 0.04% | 31,305 |
| 2013-10-31 | 2013-10-29 | 5.119 | 4,738 | -106 | 0.04% | 24,253 |
| 2013-10-30 | 2013-10-28 | 5.119 | 4,844 | +189 | 0.04% | 24,795 |
| 2013-10-28 | 2013-10-24 | 4.921 | 4,655 | -378 | 0.03% | 22,905 |
| 2013-10-25 | 2013-10-23 | 4.987 | 5,033 | +61 | 0.04% | 25,098 |
| 2013-10-21 | 2013-10-17 | 5.218 | 4,972 | +181 | 0.04% | 25,943 |
| 2013-10-17 | 2013-10-15 | 5.152 | 4,791 | -439 | 0.04% | 24,682 |
| 2013-10-16 | 2013-10-11 | 5.185 | 5,230 | +341 | 0.04% | 27,116 |
| 2013-10-11 | 2013-10-09 | 5.119 | 4,889 | +182 | 0.04% | 25,026 |
| 2013-10-10 | 2013-10-08 | 4.954 | 4,707 | -506 | 0.04% | 23,317 |
| 2013-10-09 | 2013-10-07 | 4.954 | 5,213 | +159 | 0.04% | 25,823 |
| 2013-10-07 | 2013-10-03 | 5.086 | 5,054 | +15 | 0.04% | 25,703 |
| 2013-10-04 | 2013-10-02 | 5.218 | 5,039 | +15 | 0.04% | 26,293 |
| 2013-10-03 | 2013-09-30 | 5.218 | 5,024 | +30 | 0.04% | 26,214 |
| 2013-09-30 | 2013-09-26 | 4.788 | 4,994 | +318 | 0.04% | 23,914 |
| 2013-09-27 | 2013-09-25 | 4.822 | 4,676 | -469 | 0.03% | 22,545 |
| 2013-09-26 | 2013-09-24 | 5.185 | 5,145 | +136 | 0.04% | 26,676 |
| 2013-09-24 | 2013-09-19 | 4.987 | 5,009 | +30 | 0.04% | 24,978 |
| 2013-09-23 | 2013-09-18 | 4.822 | 4,979 | +159 | 0.04% | 24,006 |
| 2013-09-19 | 2013-09-17 | 5.086 | 4,820 | +69 | 0.04% | 24,513 |
| 2013-09-17 | 2013-09-13 | 4.822 | 4,751 | -292 | 0.04% | 22,907 |
| 2013-09-16 | 2013-09-12 | 5.020 | 5,043 | +364 | 0.04% | 25,314 |
| 2013-09-12 | 2013-09-10 | 5.317 | 4,679 | -500 | 0.03% | 24,878 |
| 2013-09-10 | 2013-09-06 | 5.614 | 5,179 | +98 | 0.04% | 29,075 |
| 2013-09-06 | 2013-09-04 | 5.449 | 5,081 | +41 | 0.04% | 27,686 |
| 2013-09-05 | 2013-09-03 | 5.713 | 5,040 | +152 | 0.04% | 28,794 |
| 2013-09-04 | 2013-09-02 | 5.449 | 4,888 | +181 | 0.04% | 26,635 |
| 2013-09-03 | 2013-08-30 | 5.944 | 4,707 | -454 | 0.04% | 27,980 |
| 2013-09-02 | 2013-08-29 | 6.010 | 5,161 | +477 | 0.04% | 31,020 |
| 2013-08-30 | 2013-08-28 | 5.119 | 4,684 | -462 | 0.03% | 23,976 |
| 2013-08-29 | 2013-08-27 | 5.317 | 5,146 | +333 | 0.04% | 27,361 |
| 2013-08-28 | 2013-08-26 | 6.308 | 4,813 | -333 | 0.04% | 30,359 |
| 2013-08-23 | 2013-08-21 | 4.062 | 5,146 | +3 | 0.04% | 20,903 |
| 2013-08-16 | 2013-08-13 | 4.194 | 5,143 | +15 | 0.04% | 21,570 |
| 2013-08-15 | 2013-08-12 | 4.194 | 5,128 | +91 | 0.04% | 21,507 |
| 2013-08-13 | 2013-08-09 | 4.293 | 5,037 | +76 | 0.04% | 21,625 |
| 2013-08-07 | 2013-08-05 | 4.161 | 4,961 | +85 | 0.04% | 20,643 |
| 2013-08-05 | 2013-08-01 | 4.227 | 4,876 | -303 | 0.04% | 20,611 |
| 2013-08-02 | 2013-07-31 | 4.359 | 5,179 | +15 | 0.04% | 22,576 |
| 2013-08-01 | 2013-07-30 | 4.227 | 5,164 | +46 | 0.04% | 21,829 |
| 2013-07-31 | 2013-07-29 | 4.161 | 5,118 | +431 | 0.04% | 21,296 |
| 2013-07-30 | 2013-07-26 | 4.161 | 4,687 | -303 | 0.03% | 19,503 |
| 2013-07-29 | 2013-07-25 | 4.227 | 4,990 | +228 | 0.04% | 21,093 |
| 2013-07-26 | 2013-07-24 | 4.062 | 4,762 | -106 | 0.04% | 19,343 |
| 2013-07-25 | 2013-07-23 | 4.062 | 4,868 | -182 | 0.04% | 19,774 |
| 2013-07-23 | 2013-07-19 | 4.062 | 5,050 | -61 | 0.04% | 20,513 |
| 2013-07-19 | 2013-07-17 | 3.930 | 5,111 | +455 | 0.04% | 20,086 |
| 2013-07-18 | 2013-07-16 | 3.798 | 4,656 | -492 | 0.03% | 17,682 |
| 2013-07-15 | 2013-07-11 | 3.798 | 5,148 | +189 | 0.04% | 19,551 |
| 2013-07-12 | 2013-07-10 | 3.534 | 4,959 | +303 | 0.04% | 17,523 |
| 2013-07-10 | 2013-07-08 | 3.633 | 4,656 | -553 | 0.03% | 16,914 |
| 2013-07-08 | 2013-07-04 | 3.864 | 5,209 | +579 | 0.04% | 20,127 |
| 2013-07-05 | 2013-07-03 | 3.864 | 4,630 | -931 | 0.03% | 17,889 |
| 2013-07-04 | 2013-07-02 | 3.368 | 5,561 | +810 | 0.04% | 18,732 |
| 2013-07-02 | 2013-06-27 | 3.930 | 4,751 | -606 | 0.04% | 18,671 |
| 2013-06-28 | 2013-06-26 | 3.765 | 5,357 | +265 | 0.04% | 20,168 |
| 2013-06-25 | 2013-06-21 | 3.963 | 5,092 | +303 | 0.04% | 20,179 |
| 2013-06-21 | 2013-06-19 | 3.963 | 4,789 | +152 | 0.04% | 18,978 |
| 2013-06-20 | 2013-06-18 | 3.963 | 4,637 | +7 | 0.03% | 18,376 |
| 2013-06-19 | 2013-06-17 | 3.963 | 4,630 | -515 | 0.03% | 18,348 |
| 2013-06-18 | 2013-06-14 | 3.963 | 5,145 | +129 | 0.04% | 20,389 |
| 2013-06-17 | 2013-06-13 | 3.798 | 5,016 | +76 | 0.04% | 19,050 |
| 2013-06-14 | 2013-06-11 | 4.029 | 4,940 | -152 | 0.04% | 19,903 |
| 2013-06-11 | 2013-06-07 | 4.128 | 5,092 | +447 | 0.04% | 21,020 |
| 2013-06-06 | 2013-06-04 | 4.161 | 4,645 | -318 | 0.03% | 19,328 |
| 2013-06-05 | 2013-06-03 | 4.128 | 4,963 | -182 | 0.04% | 20,487 |
| 2013-06-04 | 2013-05-31 | 4.260 | 5,145 | +76 | 0.04% | 21,918 |
| 2013-06-03 | 2013-05-30 | 4.260 | 5,069 | +91 | 0.04% | 21,595 |
| 2013-05-29 | 2013-05-27 | 4.227 | 4,978 | +295 | 0.04% | 21,042 |
| 2013-05-27 | 2013-05-23 | 4.293 | 4,683 | -507 | 0.03% | 20,105 |
| 2013-05-24 | 2013-05-22 | 4.293 | 5,190 | +545 | 0.04% | 22,281 |
| 2013-05-23 | 2013-05-21 | 4.326 | 4,645 | -553 | 0.03% | 20,095 |
| 2013-05-22 | 2013-05-20 | 4.458 | 5,198 | +53 | 0.04% | 23,174 |
| 2013-05-20 | 2013-05-15 | 4.227 | 5,145 | +152 | 0.04% | 21,748 |
| 2013-05-16 | 2013-05-14 | 4.227 | 4,993 | +303 | 0.04% | 21,106 |
| 2013-05-14 | 2013-05-10 | 4.293 | 4,690 | +15 | 0.03% | 20,135 |
| 2013-05-13 | 2013-05-09 | 4.524 | 4,675 | -515 | 0.03% | 21,151 |
| 2013-05-10 | 2013-05-08 | 4.656 | 5,190 | +560 | 0.04% | 24,167 |
| 2013-05-09 | 2013-05-07 | 4.293 | 4,630 | -15 | 0.03% | 19,877 |
| 2013-05-08 | 2013-05-06 | 4.095 | 4,645 | -575 | 0.03% | 19,021 |
| 2013-05-06 | 2013-05-02 | 4.326 | 5,220 | +106 | 0.04% | 22,583 |
| 2013-05-02 | 2013-04-29 | 4.062 | 5,114 | +340 | 0.04% | 20,773 |
| 2013-04-29 | 2013-04-25 | 4.062 | 4,774 | -605 | 0.04% | 19,392 |
| 2013-04-26 | 2013-04-24 | 4.161 | 5,379 | +159 | 0.04% | 22,382 |
| 2013-04-24 | 2013-04-22 | 4.392 | 5,220 | +310 | 0.04% | 22,927 |
| 2013-04-23 | 2013-04-19 | 3.864 | 4,910 | +68 | 0.04% | 18,971 |
| 2013-04-19 | 2013-04-17 | 3.864 | 4,842 | +114 | 0.04% | 18,709 |
| 2013-04-18 | 2013-04-16 | 3.864 | 4,728 | +45 | 0.04% | 18,268 |
| 2013-04-17 | 2013-04-15 | 3.831 | 4,683 | -299 | 0.03% | 17,940 |
| 2013-04-15 | 2013-04-11 | 3.930 | 4,982 | +204 | 0.04% | 19,579 |
| 2013-04-12 | 2013-04-10 | 3.930 | 4,778 | -75 | 0.04% | 18,777 |
| 2013-04-11 | 2013-04-09 | 3.963 | 4,853 | +91 | 0.04% | 19,232 |
| 2013-04-08 | 2013-04-03 | 3.963 | 4,762 | -402 | 0.04% | 18,871 |
| 2013-04-02 | 2013-03-27 | 4.326 | 5,164 | +455 | 0.04% | 22,340 |
| 2013-03-27 | 2013-03-25 | 4.359 | 4,709 | +7 | 0.04% | 20,527 |
| 2013-03-25 | 2013-03-21 | 4.227 | 4,702 | -151 | 0.04% | 19,876 |
| 2013-03-22 | 2013-03-20 | 4.293 | 4,853 | -303 | 0.04% | 20,835 |
| 2013-03-20 | 2013-03-18 | 4.128 | 5,156 | -242 | 0.04% | 21,284 |
| 2013-03-19 | 2013-03-15 | 4.260 | 5,398 | +242 | 0.04% | 22,996 |
| 2013-03-18 | 2013-03-14 | 4.392 | 5,156 | +454 | 0.04% | 22,646 |
| 2013-03-11 | 2013-03-07 | 4.326 | 4,702 | +15 | 0.04% | 20,342 |
| 2013-03-06 | 2013-03-04 | 4.392 | 4,687 | -265 | 0.03% | 20,586 |
| 2013-03-05 | 2013-03-01 | 4.524 | 4,952 | -507 | 0.04% | 22,404 |
| 2013-03-04 | 2013-02-28 | 4.524 | 5,459 | +818 | 0.04% | 24,698 |
| 2013-02-27 | 2013-02-25 | 4.425 | 4,641 | +15 | 0.03% | 20,538 |
| 2013-02-26 | 2013-02-22 | 4.623 | 4,626 | -606 | 0.03% | 21,388 |
| 2013-02-25 | 2013-02-21 | 4.524 | 5,232 | +458 | 0.04% | 23,671 |
| 2013-02-18 | 2013-02-14 | 4.788 | 4,774 | -242 | 0.04% | 22,860 |
| 2013-02-15 | 2013-02-08 | 4.722 | 5,016 | -151 | 0.04% | 23,688 |
| 2013-02-08 | 2013-02-06 | 4.326 | 5,167 | +393 | 0.04% | 22,353 |
| 2013-02-07 | 2013-02-05 | 4.524 | 4,774 | +68 | 0.04% | 21,599 |
| 2013-02-06 | 2013-02-04 | 4.557 | 4,706 | -484 | 0.04% | 21,447 |
| 2013-02-05 | 2013-02-01 | 4.458 | 5,190 | +333 | 0.04% | 23,138 |
| 2013-02-01 | 2013-01-30 | 4.524 | 4,857 | +136 | 0.04% | 21,975 |
| 2013-01-29 | 2013-01-25 | 4.623 | 4,721 | -416 | 0.04% | 21,827 |
| 2013-01-25 | 2013-01-23 | 4.788 | 5,137 | -15 | 0.04% | 24,599 |
| 2013-01-24 | 2013-01-22 | 5.152 | 5,152 | +318 | 0.04% | 26,542 |
| 2013-01-22 | 2013-01-18 | 4.524 | 4,834 | -61 | 0.04% | 21,870 |
| 2013-01-21 | 2013-01-17 | 4.590 | 4,895 | -333 | 0.04% | 22,470 |
| 2013-01-18 | 2013-01-16 | 4.458 | 5,228 | +38 | 0.04% | 23,308 |
| 2013-01-17 | 2013-01-15 | 4.524 | 5,190 | +106 | 0.04% | 23,481 |
| 2013-01-15 | 2013-01-11 | 4.557 | 5,084 | +303 | 0.04% | 23,169 |
| 2013-01-14 | 2013-01-10 | 4.755 | 4,781 | +22 | 0.04% | 22,736 |
| 2013-01-10 | 2013-01-08 | 4.458 | 4,759 | -215 | 0.04% | 21,217 |
| 2013-01-09 | 2013-01-07 | 4.590 | 4,974 | +288 | 0.04% | 22,832 |
| 2013-01-07 | 2013-01-03 | 4.425 | 4,686 | -530 | 0.03% | 20,737 |
| 2013-01-04 | 2013-01-02 | 4.524 | 5,216 | +46 | 0.04% | 23,599 |
| 2013-01-03 | 2012-12-31 | 4.293 | 5,170 | +272 | 0.04% | 22,196 |
| 2012-12-28 | 2012-12-24 | 4.194 | 4,898 | +30 | 0.04% | 20,543 |
| 2012-12-27 | 2012-12-20 | 4.359 | 4,868 | +46 | 0.04% | 21,221 |
| 2012-12-21 | 2012-12-19 | 4.425 | 4,822 | +136 | 0.04% | 21,338 |
| 2012-12-20 | 2012-12-18 | 4.524 | 4,686 | -545 | 0.03% | 21,201 |
| 2012-12-18 | 2012-12-14 | 4.392 | 5,231 | +106 | 0.04% | 22,976 |
| 2012-12-17 | 2012-12-13 | 4.425 | 5,125 | +45 | 0.04% | 22,679 |
| 2012-12-14 | 2012-12-12 | 4.855 | 5,080 | +394 | 0.04% | 24,661 |
| 2012-12-12 | 2012-12-10 | 4.326 | 4,686 | +30 | 0.03% | 20,272 |
| 2012-12-11 | 2012-12-07 | 4.326 | 4,656 | -212 | 0.03% | 20,143 |
| 2012-12-10 | 2012-12-06 | 4.161 | 4,868 | -508 | 0.04% | 20,256 |
| 2012-12-07 | 2012-12-05 | 4.062 | 5,376 | +257 | 0.04% | 21,837 |
| 2012-12-05 | 2012-12-03 | 4.293 | 5,119 | +61 | 0.04% | 21,977 |
| 2012-12-04 | 2012-11-30 | 4.062 | 5,058 | +68 | 0.04% | 20,545 |
| 2012-12-03 | 2012-11-29 | 4.161 | 4,990 | +136 | 0.04% | 20,764 |
| 2012-11-30 | 2012-11-28 | 4.062 | 4,854 | +136 | 0.04% | 19,717 |
| 2012-11-29 | 2012-11-27 | 4.095 | 4,718 | -242 | 0.04% | 19,320 |
| 2012-11-28 | 2012-11-26 | 4.161 | 4,960 | +98 | 0.04% | 20,639 |
| 2012-11-26 | 2012-11-22 | 4.062 | 4,862 | -348 | 0.04% | 19,749 |
| 2012-11-23 | 2012-11-21 | 4.293 | 5,210 | +182 | 0.04% | 22,367 |
| 2012-11-22 | 2012-11-20 | 4.458 | 5,028 | +106 | 0.04% | 22,416 |
| 2012-11-21 | 2012-11-19 | 4.491 | 4,922 | -606 | 0.04% | 22,106 |
| 2012-11-20 | 2012-11-16 | 4.491 | 5,528 | +303 | 0.04% | 24,828 |
| 2012-11-14 | 2012-11-12 | 4.855 | 5,225 | +151 | 0.04% | 25,365 |
| 2012-11-13 | 2012-11-09 | 5.020 | 5,074 | -151 | 0.04% | 25,470 |
| 2012-11-12 | 2012-11-08 | 5.053 | 5,225 | +257 | 0.04% | 26,400 |
| 2012-11-09 | 2012-11-07 | 5.053 | 4,968 | -98 | 0.04% | 25,102 |
| 2012-11-07 | 2012-11-05 | 5.053 | 5,066 | +416 | 0.04% | 25,597 |
| 2012-11-06 | 2012-11-02 | 5.086 | 4,650 | -757 | 0.03% | 23,649 |
| 2012-11-05 | 2012-11-01 | 4.755 | 5,407 | +723 | 0.04% | 25,713 |
| 2012-11-02 | 2012-10-31 | 4.987 | 4,684 | -530 | 0.03% | 23,357 |
| 2012-11-01 | 2012-10-30 | 4.921 | 5,214 | +455 | 0.04% | 25,656 |
| 2012-10-31 | 2012-10-29 | 5.086 | 4,759 | -121 | 0.04% | 24,203 |
| 2012-10-29 | 2012-10-25 | 5.185 | 4,880 | +227 | 0.04% | 25,302 |
| 2012-10-25 | 2012-10-22 | 5.119 | 4,653 | -243 | 0.03% | 23,817 |
| 2012-10-24 | 2012-10-19 | 5.053 | 4,896 | -257 | 0.04% | 24,738 |
| 2012-10-19 | 2012-10-17 | 5.086 | 5,153 | +250 | 0.04% | 26,207 |
| 2012-10-18 | 2012-10-16 | 5.053 | 4,903 | -250 | 0.04% | 24,773 |
| 2012-10-17 | 2012-10-15 | 4.888 | 5,153 | +189 | 0.04% | 25,186 |
| 2012-10-16 | 2012-10-12 | 4.987 | 4,964 | -605 | 0.04% | 24,754 |
| 2012-10-15 | 2012-10-11 | 5.086 | 5,569 | +454 | 0.04% | 28,322 |
| 2012-10-12 | 2012-10-10 | 5.185 | 5,115 | +15 | 0.04% | 26,520 |
| 2012-10-11 | 2012-10-09 | 5.119 | 5,100 | +235 | 0.04% | 26,106 |
| 2012-10-10 | 2012-10-08 | 4.954 | 4,865 | +227 | 0.04% | 24,099 |
| 2012-10-09 | 2012-10-05 | 4.888 | 4,638 | -379 | 0.03% | 22,669 |
| 2012-10-08 | 2012-10-04 | 4.788 | 5,017 | +356 | 0.04% | 24,024 |
| 2012-10-04 | 2012-09-28 | 4.921 | 4,661 | +8 | 0.03% | 22,935 |
| 2012-10-03 | 2012-09-27 | 4.921 | 4,653 | -515 | 0.03% | 22,896 |
| 2012-09-28 | 2012-09-26 | 4.788 | 5,168 | +227 | 0.04% | 24,747 |
| 2012-09-27 | 2012-09-25 | 4.656 | 4,941 | +15 | 0.04% | 23,007 |
| 2012-09-26 | 2012-09-24 | 4.822 | 4,926 | +250 | 0.04% | 23,751 |
| 2012-09-20 | 2012-09-18 | 4.822 | 4,676 | -447 | 0.03% | 22,545 |
| 2012-09-19 | 2012-09-17 | 4.921 | 5,123 | +477 | 0.04% | 25,208 |
| 2012-09-18 | 2012-09-14 | 5.185 | 4,646 | -431 | 0.03% | 24,089 |
| 2012-09-17 | 2012-09-13 | 4.855 | 5,077 | +318 | 0.04% | 24,647 |
| 2012-09-13 | 2012-09-11 | 4.722 | 4,759 | +53 | 0.04% | 22,474 |
| 2012-09-11 | 2012-09-07 | 4.788 | 4,706 | -58 | 0.04% | 22,535 |
| 2012-09-10 | 2012-09-06 | 4.954 | 4,764 | -45 | 0.04% | 23,599 |
| 2012-09-07 | 2012-09-05 | 4.788 | 4,809 | -333 | 0.04% | 23,028 |
| 2012-09-05 | 2012-09-03 | 5.053 | 5,142 | +151 | 0.04% | 25,981 |
| 2012-08-30 | 2012-08-28 | 5.053 | 4,991 | -394 | 0.04% | 25,218 |
| 2012-08-29 | 2012-08-27 | 5.284 | 5,385 | +610 | 0.04% | 28,454 |
| 2012-08-28 | 2012-08-24 | 5.317 | 4,775 | -152 | 0.04% | 25,388 |
| 2012-08-27 | 2012-08-23 | 5.647 | 4,927 | -75 | 0.04% | 27,823 |
| 2012-08-24 | 2012-08-22 | 5.878 | 5,002 | -270 | 0.04% | 29,403 |
| 2012-08-23 | 2012-08-21 | 5.119 | 5,272 | +121 | 0.04% | 26,986 |
| 2012-08-22 | 2012-08-20 | 5.119 | 5,151 | -106 | 0.04% | 26,367 |
| 2012-08-21 | 2012-08-17 | 5.152 | 5,257 | +61 | 0.04% | 27,083 |
| 2012-08-20 | 2012-08-16 | 5.119 | 5,196 | +23 | 0.04% | 26,597 |
| 2012-08-15 | 2012-08-13 | 5.284 | 5,173 | -303 | 0.04% | 27,333 |
| 2012-08-14 | 2012-08-10 | 5.317 | 5,476 | +333 | 0.04% | 29,115 |
| 2012-08-13 | 2012-08-09 | 5.317 | 5,143 | +204 | 0.04% | 27,345 |
| 2012-08-09 | 2012-08-07 | 5.119 | 4,939 | +152 | 0.04% | 25,281 |
| 2012-08-02 | 2012-07-31 | 5.548 | 4,787 | -76 | 0.04% | 26,559 |
| 2012-07-31 | 2012-07-27 | 5.416 | 4,863 | -204 | 0.04% | 26,338 |
| 2012-07-30 | 2012-07-26 | 5.548 | 5,067 | +216 | 0.04% | 28,112 |
| 2012-07-27 | 2012-07-25 | 5.482 | 4,851 | +15 | 0.04% | 26,593 |
| 2012-07-24 | 2012-07-20 | 5.317 | 4,836 | -393 | 0.04% | 25,712 |
| 2012-07-23 | 2012-07-19 | 5.482 | 5,229 | +30 | 0.04% | 28,665 |
| 2012-07-20 | 2012-07-18 | 5.482 | 5,199 | +91 | 0.04% | 28,501 |
| 2012-07-19 | 2012-07-17 | 5.614 | 5,108 | +37 | 0.04% | 28,677 |
| 2012-07-18 | 2012-07-16 | 5.416 | 5,071 | +364 | 0.04% | 27,464 |
| 2012-07-17 | 2012-07-13 | 5.449 | 4,707 | -265 | 0.04% | 25,648 |
| 2012-07-16 | 2012-07-12 | 5.383 | 4,972 | -606 | 0.04% | 26,764 |
| 2012-07-13 | 2012-07-11 | 5.482 | 5,578 | +591 | 0.04% | 30,579 |
| 2012-07-12 | 2012-07-10 | 6.010 | 4,987 | -46 | 0.04% | 29,974 |
| 2012-07-11 | 2012-07-09 | 5.944 | 5,033 | +341 | 0.04% | 29,918 |
| 2012-07-09 | 2012-07-05 | 6.638 | 4,692 | -68 | 0.03% | 31,145 |
| 2012-07-06 | 2012-07-04 | 6.638 | 4,760 | +30 | 0.04% | 31,596 |
| 2012-07-05 | 2012-07-03 | 6.704 | 4,730 | -212 | 0.04% | 31,709 |
| 2012-07-04 | 2012-06-29 | 6.605 | 4,942 | -70 | 0.04% | 32,641 |
| 2012-07-03 | 2012-06-28 | 6.473 | 5,012 | +121 | 0.04% | 32,441 |
| 2012-06-29 | 2012-06-27 | 6.440 | 4,891 | -240 | 0.04% | 31,497 |
| 2012-06-27 | 2012-06-25 | 6.869 | 5,131 | +99 | 0.04% | 35,245 |
| 2012-06-25 | 2012-06-21 | 6.605 | 5,032 | +1,551 | 0.04% | 33,235 |
| 2012-06-22 | 2012-06-20 | 6.572 | 3,481 | +152 | 0.04% | 22,876 |
| 2012-06-21 | 2012-06-19 | 6.638 | 3,329 | +159 | 0.04% | 22,097 |
| 2012-06-20 | 2012-06-18 | 6.704 | 3,170 | -485 | 0.04% | 21,251 |
| 2012-06-19 | 2012-06-15 | 6.902 | 3,655 | +152 | 0.04% | 25,227 |
| 2012-06-18 | 2012-06-14 | 7.265 | 3,503 | +204 | 0.04% | 25,450 |
| 2012-06-15 | 2012-06-13 | 6.737 | 3,299 | -136 | 0.04% | 22,225 |
| 2012-06-14 | 2012-06-12 | 6.803 | 3,435 | +30 | 0.04% | 23,368 |
| 2012-06-13 | 2012-06-11 | 6.803 | 3,405 | -219 | 0.04% | 23,164 |
| 2012-06-12 | 2012-06-08 | 6.605 | 3,624 | +325 | 0.04% | 23,936 |
| 2012-06-11 | 2012-06-07 | 6.770 | 3,299 | -98 | 0.04% | 22,334 |
| 2012-06-08 | 2012-06-06 | 6.704 | 3,397 | +185 | 0.04% | 22,773 |
| 2012-06-07 | 2012-06-05 | 6.803 | 3,212 | -258 | 0.04% | 21,851 |
| 2012-06-06 | 2012-06-04 | 6.803 | 3,470 | +72 | 0.04% | 23,606 |
| 2012-06-05 | 2012-06-01 | 6.968 | 3,398 | -215 | 0.04% | 23,678 |
| 2012-06-04 | 2012-05-31 | 7.001 | 3,613 | +439 | 0.04% | 25,295 |
| 2012-05-31 | 2012-05-29 | 7.100 | 3,174 | -326 | 0.04% | 22,536 |
| 2012-05-30 | 2012-05-28 | 7.199 | 3,500 | -151 | 0.04% | 25,197 |
| 2012-05-29 | 2012-05-25 | 7.232 | 3,651 | +75 | 0.04% | 26,405 |
| 2012-05-28 | 2012-05-24 | 7.067 | 3,576 | +318 | 0.04% | 25,272 |
| 2012-05-25 | 2012-05-23 | 7.045 | 3,258 | +121 | 0.04% | 22,953 |
| 2012-05-24 | 2012-05-22 | 7.045 | 3,137 | -176 | 0.04% | 22,101 |
| 2012-05-23 | 2012-05-21 | 7.173 | 3,313 | -218 | 0.04% | 23,765 |
| 2012-05-22 | 2012-05-18 | 7.237 | 3,531 | +23 | 0.04% | 25,555 |
| 2012-05-21 | 2012-05-17 | 7.301 | 3,508 | -257 | 0.04% | 25,613 |
| 2012-05-18 | 2012-05-16 | 7.365 | 3,765 | +468 | 0.04% | 27,731 |
| 2012-05-17 | 2012-05-15 | 7.109 | 3,297 | -492 | 0.04% | 23,439 |
| 2012-05-16 | 2012-05-14 | 7.365 | 3,789 | +469 | 0.04% | 27,907 |
| 2012-05-15 | 2012-05-11 | 7.269 | 3,320 | -438 | 0.04% | 24,134 |
| 2012-05-14 | 2012-05-10 | 7.590 | 3,758 | -15 | 0.04% | 28,522 |
| 2012-05-11 | 2012-05-09 | 7.910 | 3,773 | -500 | 0.04% | 29,844 |
| 2012-05-10 | 2012-05-08 | 7.878 | 4,273 | +632 | 0.05% | 33,662 |
| 2012-05-09 | 2012-05-07 | 6.405 | 3,641 | -577 | 0.04% | 23,319 |
| 2012-05-08 | 2012-05-04 | 6.533 | 4,218 | -164 | 0.05% | 27,555 |
| 2012-05-07 | 2012-05-03 | 7.173 | 4,382 | -234 | 0.05% | 31,433 |
| 2012-05-04 | 2012-05-02 | 7.590 | 4,616 | -438 | 0.05% | 35,033 |
| 2012-05-03 | 2012-04-30 | 7.045 | 5,054 | +828 | 0.05% | 35,606 |
| 2012-05-02 | 2012-04-27 | 6.245 | 4,226 | -445 | 0.05% | 26,390 |
| 2012-04-30 | 2012-04-26 | 6.405 | 4,671 | +211 | 0.05% | 29,916 |
| 2012-04-27 | 2012-04-25 | 5.220 | 4,460 | +312 | 0.05% | 23,280 |
| 2012-04-26 | 2012-04-24 | 5.252 | 4,148 | -140 | 0.04% | 21,785 |
| 2012-04-25 | 2012-04-23 | 5.316 | 4,288 | +124 | 0.05% | 22,795 |
| 2012-04-24 | 2012-04-20 | 5.188 | 4,164 | -304 | 0.05% | 21,602 |
| 2012-04-23 | 2012-04-19 | 4.996 | 4,468 | -242 | 0.05% | 22,321 |
| 2012-04-20 | 2012-04-18 | 4.964 | 4,710 | +328 | 0.05% | 23,379 |
| 2012-04-19 | 2012-04-17 | 4.996 | 4,382 | -156 | 0.05% | 21,891 |
| 2012-04-18 | 2012-04-16 | 5.380 | 4,538 | -63 | 0.05% | 24,414 |
| 2012-04-17 | 2012-04-13 | 5.668 | 4,601 | +24 | 0.05% | 26,079 |
| 2012-04-16 | 2012-04-12 | 5.764 | 4,577 | -625 | 0.05% | 26,383 |
| 2012-04-13 | 2012-04-11 | 5.732 | 5,202 | +469 | 0.06% | 29,819 |
| 2012-04-12 | 2012-04-10 | 5.956 | 4,733 | +523 | 0.05% | 28,191 |
| 2012-04-11 | 2012-04-05 | 5.828 | 4,210 | -781 | 0.05% | 24,537 |
| 2012-04-10 | 2012-04-03 | 6.084 | 4,991 | +390 | 0.05% | 30,367 |
| 2012-04-05 | 2012-04-02 | 6.533 | 4,601 | -23 | 0.05% | 30,057 |
| 2012-04-03 | 2012-03-30 | 6.789 | 4,624 | +234 | 0.05% | 31,392 |
| 2012-04-02 | 2012-03-29 | 6.789 | 4,390 | +125 | 0.05% | 29,804 |
| 2012-03-30 | 2012-03-28 | 7.237 | 4,265 | -328 | 0.05% | 30,867 |
| 2012-03-29 | 2012-03-27 | 7.461 | 4,593 | +250 | 0.05% | 34,270 |
| 2012-03-28 | 2012-03-26 | 7.461 | 4,343 | -28,448 | 0.05% | 32,405 |
| 2012-03-27 | 2012-03-23 | 7.525 | 32,791 | +511 | 0.36% | 246,769 |
| 2012-03-26 | 2012-03-22 | 7.718 | 32,280 | -281 | 0.35% | 249,125 |
| 2012-03-23 | 2012-03-21 | 7.942 | 32,561 | +62 | 0.35% | 258,593 |
| 2012-03-22 | 2012-03-20 | 8.166 | 32,499 | +148 | 0.35% | 265,386 |
| 2012-03-21 | 2012-03-19 | 7.878 | 32,351 | -3,513 | 0.35% | 254,853 |
| 2012-03-20 | 2012-03-16 | 8.806 | 35,864 | +188 | 0.39% | 315,834 |
| 2012-03-19 | 2012-03-15 | 8.967 | 35,676 | -3,943 | 0.39% | 319,891 |
| 2012-03-16 | 2012-03-14 | 8.967 | 39,619 | +133 | 0.43% | 355,246 |
| 2012-03-15 | 2012-03-13 | 9.447 | 39,486 | -12,670 | 0.43% | 373,020 |
| 2012-03-14 | 2012-03-12 | 9.287 | 52,156 | -9,353 | 0.56% | 484,361 |
| 2012-03-13 | 2012-03-09 | 8.967 | 61,509 | +28,635 | 0.67% | 551,523 |
| 2012-03-09 | 2012-03-07 | 7.846 | 32,874 | +3,131 | 0.36% | 257,921 |
| 2012-03-08 | 2012-03-06 | 7.942 | 29,743 | +25,575 | 0.32% | 236,213 |
| 2012-03-06 | 2012-03-02 | 8.326 | 4,168 | +4,168 | 0.05% | 34,703 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -111,311 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 111,311 | +105,745 | 1.45% | 1,069,367 |
| 2012-02-20 | 2012-02-16 | 10.888 | 5,566 | +8 | 0.07% | 60,602 |
| 2012-02-17 | 2012-02-15 | 10.888 | 5,558 | -8 | 0.07% | 60,515 |
| 2012-02-15 | 2012-02-13 | 12.169 | 5,566 | -7 | 0.07% | 67,732 |
| 2012-02-14 | 2012-02-10 | 12.169 | 5,573 | -32 | 0.07% | 67,817 |
| 2012-02-13 | 2012-02-09 | 12.169 | 5,605 | -1,530 | 0.07% | 68,207 |
| 2012-02-09 | 2012-02-07 | 12.809 | 7,135 | +24 | 0.09% | 91,395 |
| 2012-02-08 | 2012-02-06 | 12.169 | 7,111 | +1,562 | 0.09% | 86,533 |
| 2012-02-03 | 2012-02-01 | 11.528 | 5,549 | -16 | 0.07% | 63,971 |
| 2012-02-02 | 2012-01-31 | 12.809 | 5,565 | +16 | 0.07% | 71,284 |
| 2012-02-01 | 2012-01-30 | 12.809 | 5,549 | -16 | 0.07% | 71,079 |
| 2012-01-31 | 2012-01-27 | 14.090 | 5,565 | -273 | 0.07% | 78,412 |
| 2012-01-27 | 2012-01-20 | 17.933 | 5,838 | +1,405 | 0.08% | 104,693 |
| 2012-01-26 | 2012-01-19 | 17.293 | 4,433 | -52,001 | 0.06% | 76,658 |
| 2012-01-20 | 2012-01-18 | 13.450 | 56,434 | -3,131 | 0.73% | 759,027 |
| 2012-01-19 | 2012-01-17 | 12.809 | 59,565 | -858 | 0.77% | 762,989 |
| 2012-01-18 | 2012-01-16 | 11.528 | 60,423 | +55,963 | 0.79% | 696,582 |
| 2012-01-17 | 2012-01-13 | 30.102 | 4,460 | -352 | 0.06% | 134,255 |
| 2012-01-16 | 2012-01-12 | 30.742 | 4,812 | +517 | 0.06% | 147,933 |
| 2012-01-13 | 2012-01-11 | 30.742 | 4,295 | -1,725 | 0.06% | 132,039 |
| 2012-01-12 | 2012-01-10 | 29.462 | 6,020 | +234 | 0.08% | 177,358 |
| 2012-01-11 | 2012-01-09 | 30.742 | 5,786 | -4,075 | 0.08% | 177,876 |
| 2012-01-10 | 2012-01-06 | 32.023 | 9,861 | +8,609 | 0.13% | 315,783 |
| 2012-01-09 | 2012-01-05 | 39.709 | 1,252 | -7,003 | 0.08% | 49,716 |
| 2012-01-06 | 2012-01-04 | 39.069 | 8,255 | +7,600 | 0.54% | 322,511 |
| 2011-12-30 | 2011-12-28 | 153.712 | 655 | +8 | 0.04% | 100,682 |
| 2011-12-29 | 2011-12-23 | 176.129 | 647 | +5 | 0.04% | 113,955 |
| 2011-12-28 | 2011-12-22 | 69.171 | 642 | -17 | 0.04% | 44,407 |
| 2011-12-23 | 2011-12-21 | 73.013 | 659 | -2,612 | 0.04% | 48,116 |
| 2011-12-22 | 2011-12-20 | 79.418 | 3,271 | +8 | 0.04% | 259,776 |
| 2011-12-21 | 2011-12-19 | 81.980 | 3,263 | -35 | 0.04% | 267,500 |
| 2011-12-20 | 2011-12-16 | 85.823 | 3,298 | +74 | 0.04% | 283,043 |
| 2011-12-19 | 2011-12-15 | 89.665 | 3,224 | -78 | 0.04% | 289,082 |
| 2011-12-16 | 2011-12-14 | 92.227 | 3,302 | +50 | 0.04% | 304,535 |
| 2011-12-13 | 2011-12-09 | 94.789 | 3,252 | -977 | 0.04% | 308,255 |
| 2011-12-12 | 2011-12-08 | 93.508 | 4,229 | -8 | 0.05% | 395,447 |
| 2011-12-09 | 2011-12-07 | 94.789 | 4,237 | -375 | 0.06% | 401,622 |
| 2011-12-07 | 2011-12-05 | 92.227 | 4,612 | +914 | 0.06% | 425,353 |
| 2011-12-06 | 2011-12-02 | 97.351 | 3,698 | +226 | 0.05% | 360,004 |
| 2011-12-05 | 2011-12-01 | 99.913 | 3,472 | -16 | 0.05% | 346,898 |
| 2011-12-02 | 2011-11-30 | 99.913 | 3,488 | -874 | 0.05% | 348,496 |
| 2011-12-01 | 2011-11-29 | 102.475 | 4,362 | +1,155 | 0.06% | 446,995 |
| 2011-11-30 | 2011-11-28 | 103.756 | 3,207 | -4,699 | 0.04% | 332,745 |
| 2011-11-29 | 2011-11-25 | 103.756 | 7,906 | -453 | 0.10% | 820,293 |
| 2011-11-28 | 2011-11-24 | 103.756 | 8,359 | +4,598 | 0.11% | 867,295 |
| 2011-11-25 | 2011-11-23 | 97.351 | 3,761 | +70 | 0.05% | 366,137 |
| 2011-11-24 | 2011-11-22 | 99.913 | 3,691 | -23 | 0.05% | 368,779 |
| 2011-11-23 | 2011-11-21 | 96.070 | 3,714 | -790 | 0.05% | 356,805 |
| 2011-11-22 | 2011-11-18 | 94.789 | 4,504 | -31 | 0.06% | 426,931 |
| 2011-11-21 | 2011-11-17 | 96.070 | 4,535 | +819 | 0.06% | 435,678 |
| 2011-11-18 | 2011-11-16 | 96.070 | 3,716 | -1,171 | 0.05% | 356,997 |
| 2011-11-17 | 2011-11-15 | 92.227 | 4,887 | -7 | 0.06% | 450,715 |
| 2011-11-16 | 2011-11-14 | 92.227 | 4,894 | -40 | 0.06% | 451,361 |
| 2011-11-15 | 2011-11-11 | 90.946 | 4,934 | +1,640 | 0.06% | 448,730 |
| 2011-11-14 | 2011-11-10 | 94.789 | 3,294 | -3,146 | 0.04% | 312,236 |
| 2011-11-11 | 2011-11-09 | 93.508 | 6,440 | +2,681 | 0.08% | 602,193 |
| 2011-11-10 | 2011-11-08 | 102.475 | 3,759 | -4,618 | 0.05% | 385,203 |
| 2011-11-09 | 2011-11-07 | 106.318 | 8,377 | +4,700 | 0.11% | 890,623 |
| 2011-11-08 | 2011-11-04 | 99.913 | 3,677 | +89 | 0.05% | 367,380 |
| 2011-11-07 | 2011-11-03 | 90.946 | 3,588 | -7 | 0.05% | 326,316 |
| 2011-11-04 | 2011-11-02 | 90.946 | 3,595 | -305 | 0.05% | 326,952 |
| 2011-11-03 | 2011-11-01 | 90.946 | 3,900 | -1,702 | 0.05% | 354,691 |
| 2011-11-02 | 2011-10-31 | 89.665 | 5,602 | -8 | 0.07% | 502,306 |
| 2011-11-01 | 2011-10-28 | 92.227 | 5,610 | -1,320 | 0.07% | 517,395 |
| 2011-10-31 | 2011-10-27 | 92.227 | 6,930 | +2,366 | 0.09% | 639,136 |
| 2011-10-28 | 2011-10-26 | 89.665 | 4,564 | +1,327 | 0.06% | 409,233 |
| 2011-10-27 | 2011-10-25 | 92.227 | 3,237 | -59 | 0.04% | 298,540 |
| 2011-10-26 | 2011-10-24 | 92.227 | 3,296 | +52 | 0.04% | 303,981 |
| 2011-10-25 | 2011-10-21 | 80.699 | 3,244 | -43 | 0.04% | 261,787 |
| 2011-10-24 | 2011-10-20 | 67.890 | 3,287 | -66 | 0.04% | 223,153 |
| 2011-10-21 | 2011-10-19 | 64.047 | 3,353 | +50 | 0.04% | 214,749 |
| 2011-10-20 | 2011-10-18 | 56.361 | 3,303 | -252 | 0.04% | 186,161 |
| 2011-10-19 | 2011-10-17 | 55.721 | 3,555 | -4,739 | 0.05% | 198,087 |
| 2011-10-18 | 2011-10-14 | 55.721 | 8,294 | -2,893 | 0.12% | 462,147 |
| 2011-10-17 | 2011-10-13 | 56.361 | 11,187 | +1,761 | 0.16% | 630,512 |
| 2011-10-14 | 2011-10-12 | 55.721 | 9,426 | +4,232 | 0.13% | 525,223 |
| 2011-10-13 | 2011-10-11 | 48.676 | 5,194 | +1,883 | 0.07% | 252,821 |
| 2011-10-12 | 2011-10-10 | 49.956 | 3,311 | -391 | 0.05% | 165,406 |
| 2011-10-11 | 2011-10-07 | 45.473 | 3,702 | +199 | 0.05% | 168,342 |
| 2011-10-10 | 2011-10-06 | 45.473 | 3,503 | +32 | 0.05% | 159,293 |
| 2011-10-07 | 2011-10-04 | 39.069 | 3,471 | -61 | 0.05% | 135,607 |
| 2011-10-06 | 2011-10-03 | 43.552 | 3,532 | +12 | 0.05% | 153,825 |
| 2011-10-04 | 2011-09-30 | 48.676 | 3,520 | +39 | 0.05% | 171,338 |
| 2011-10-03 | 2011-09-28 | 48.676 | 3,481 | +179 | 0.05% | 169,440 |
| 2011-09-30 | 2011-09-27 | 53.799 | 3,302 | -156 | 0.05% | 177,645 |
| 2011-09-28 | 2011-09-26 | 45.473 | 3,458 | -646 | 0.05% | 157,246 |
| 2011-09-27 | 2011-09-23 | 32.023 | 4,104 | +823 | 0.06% | 131,424 |
| 2011-09-26 | 2011-09-22 | 30.486 | 3,281 | +74 | 0.05% | 100,025 |
| 2011-09-23 | 2011-09-21 | 35.226 | 3,207 | -9 | 0.05% | 112,969 |
| 2011-09-22 | 2011-09-20 | 17.933 | 3,216 | -23 | 0.05% | 57,673 |
| 2011-09-21 | 2011-09-19 | 15.115 | 3,239 | +23 | 0.05% | 48,958 |
| 2011-09-20 | 2011-09-16 | 14.987 | 3,216 | -16 | 0.05% | 48,198 |
| 2011-09-19 | 2011-09-15 | 15.371 | 3,232 | -20 | 0.05% | 49,680 |
| 2011-09-14 | 2011-09-09 | 14.859 | 3,252 | +47 | 0.05% | 48,321 |
| 2011-09-12 | 2011-09-08 | 15.115 | 3,205 | -933 | 0.05% | 48,444 |
| 2011-09-09 | 2011-09-07 | 13.834 | 4,138 | +47 | 0.08% | 57,246 |
| 2011-09-08 | 2011-09-06 | 12.937 | 4,091 | -648 | 0.08% | 52,927 |
| 2011-09-07 | 2011-09-05 | 11.528 | 4,739 | -93 | 0.09% | 54,633 |
| 2011-09-06 | 2011-09-02 | 9.095 | 4,832 | -438 | 0.09% | 43,945 |
| 2011-09-02 | 2011-08-31 | 7.558 | 5,270 | +55 | 0.10% | 39,828 |
| 2011-08-30 | 2011-08-26 | 7.686 | 5,215 | +468 | 0.10% | 40,080 |
| 2011-08-26 | 2011-08-24 | 8.967 | 4,747 | -8,735 | 0.09% | 42,564 |
| 2011-08-25 | 2011-08-23 | 8.967 | 13,482 | +8,431 | 0.25% | 120,887 |
| 2011-08-19 | 2011-08-17 | 8.070 | 5,051 | +31 | 0.09% | 40,761 |
| 2011-08-15 | 2011-08-11 | 8.326 | 5,020 | -23 | 0.09% | 41,797 |
| 2011-08-12 | 2011-08-10 | 8.326 | 5,043 | +62 | 0.09% | 41,988 |
| 2011-08-10 | 2011-08-08 | 9.479 | 4,981 | -86 | 0.09% | 47,215 |
| 2011-08-08 | 2011-08-04 | 9.991 | 5,067 | +94 | 0.09% | 50,626 |
| 2011-08-05 | 2011-08-03 | 10.504 | 4,973 | -117 | 0.09% | 52,235 |
| 2011-08-04 | 2011-08-02 | 9.991 | 5,090 | +62 | 0.09% | 50,856 |
| 2011-08-03 | 2011-08-01 | 10.888 | 5,028 | +39 | 0.09% | 54,745 |
| 2011-07-28 | 2011-07-26 | 10.119 | 4,989 | -93 | 0.09% | 50,486 |
| 2011-07-27 | 2011-07-25 | 9.735 | 5,082 | +15 | 0.09% | 49,474 |
| 2011-07-26 | 2011-07-22 | 10.888 | 5,067 | -788 | 0.09% | 55,169 |
| 2011-07-25 | 2011-07-21 | 12.169 | 5,855 | +265 | 0.11% | 71,249 |
| 2011-07-21 | 2011-07-19 | 9.991 | 5,590 | +47 | 0.10% | 55,851 |
| 2011-07-20 | 2011-07-18 | 9.991 | 5,543 | -31 | 0.10% | 55,382 |
| 2011-07-15 | 2011-07-13 | 10.888 | 5,574 | -1,519 | 0.10% | 60,689 |
| 2011-07-14 | 2011-07-12 | 11.016 | 7,093 | +47 | 0.13% | 78,137 |
| 2011-07-07 | 2011-07-05 | 11.144 | 7,046 | +15 | 0.13% | 78,522 |
| 2011-07-06 | 2011-07-04 | 11.657 | 7,031 | -1,046 | 0.13% | 81,957 |
| 2011-07-04 | 2011-06-29 | 10.888 | 8,077 | -117 | 0.15% | 87,942 |
| 2011-06-30 | 2011-06-28 | 10.888 | 8,194 | +94 | 0.15% | 89,216 |
| 2011-06-29 | 2011-06-27 | 11.913 | 8,100 | +1,100 | 0.15% | 96,493 |
| 2011-06-20 | 2011-06-16 | 12.425 | 7,000 | -4,332 | 0.13% | 86,976 |
| 2011-06-16 | 2011-06-14 | 11.016 | 11,332 | -71 | 0.21% | 124,834 |
| 2011-06-15 | 2011-06-13 | 11.400 | 11,403 | +16 | 0.21% | 129,998 |
| 2011-06-13 | 2011-06-09 | 11.528 | 11,387 | -117 | 0.21% | 131,274 |
| 2011-06-10 | 2011-06-08 | 11.528 | 11,504 | +165 | 0.21% | 132,623 |
| 2011-06-09 | 2011-06-07 | 12.937 | 11,339 | -335 | 0.21% | 146,698 |
| 2011-06-08 | 2011-06-03 | 12.937 | 11,674 | -1,772 | 0.21% | 151,032 |
| 2011-06-07 | 2011-06-02 | 11.144 | 13,446 | -102 | 0.25% | 149,844 |
| 2011-06-03 | 2011-06-01 | 11.016 | 13,548 | +109 | 0.25% | 149,245 |
| 2011-06-01 | 2011-05-30 | 11.400 | 13,439 | -48 | 0.25% | 153,209 |
| 2011-05-30 | 2011-05-26 | 11.528 | 13,487 | +1,288 | 0.25% | 155,484 |
| 2011-05-27 | 2011-05-25 | 11.272 | 12,199 | +109 | 0.22% | 137,510 |
| 2011-05-24 | 2011-05-20 | 11.785 | 12,090 | +39 | 0.22% | 142,476 |
| 2011-05-23 | 2011-05-19 | 11.785 | 12,051 | +32 | 0.22% | 142,016 |
| 2011-05-18 | 2011-05-16 | 12.169 | 12,019 | +351 | 0.22% | 146,258 |
| 2011-05-13 | 2011-05-11 | 12.297 | 11,668 | -234 | 0.21% | 143,481 |
| 2011-05-12 | 2011-05-09 | 11.913 | 11,902 | +191 | 0.22% | 141,785 |
| 2011-05-11 | 2011-05-06 | 12.809 | 11,711 | +820 | 0.21% | 150,010 |
| 2011-05-06 | 2011-05-04 | 11.913 | 10,891 | -375 | 0.20% | 129,741 |
| 2011-05-05 | 2011-05-03 | 12.041 | 11,266 | +39 | 0.21% | 135,652 |
| 2011-05-04 | 2011-04-29 | 12.297 | 11,227 | -5 | 0.21% | 138,058 |
| 2011-05-03 | 2011-04-28 | 12.425 | 11,232 | +32 | 0.21% | 139,558 |
| 2011-04-29 | 2011-04-27 | 12.297 | 11,200 | +4,684 | 0.21% | 137,726 |
| 2011-04-27 | 2011-04-21 | 13.066 | 6,516 | -33 | 0.12% | 85,135 |
| 2011-04-26 | 2011-04-20 | 13.322 | 6,549 | +40 | 0.12% | 87,244 |
| 2011-04-21 | 2011-04-19 | 13.450 | 6,509 | -85 | 0.12% | 87,545 |
| 2011-04-20 | 2011-04-18 | 13.066 | 6,594 | -118 | 0.12% | 86,154 |
| 2011-04-19 | 2011-04-15 | 13.066 | 6,712 | +485 | 0.12% | 87,696 |
| 2011-04-15 | 2011-04-13 | 13.450 | 6,227 | +19 | 0.11% | 83,752 |
| 2011-04-14 | 2011-04-12 | 13.834 | 6,208 | +8 | 0.11% | 85,882 |
| 2011-04-13 | 2011-04-11 | 13.962 | 6,200 | -188 | 0.11% | 86,566 |
| 2011-04-12 | 2011-04-08 | 13.450 | 6,388 | -70 | 0.12% | 85,917 |
| 2011-04-08 | 2011-04-06 | 12.937 | 6,458 | +31 | 0.12% | 83,550 |
| 2011-04-06 | 2011-04-01 | 12.937 | 6,427 | +39 | 0.12% | 83,149 |
| 2011-04-04 | 2011-03-31 | 13.578 | 6,388 | +25 | 0.12% | 86,736 |
| 2011-03-31 | 2011-03-29 | 13.194 | 6,363 | -60 | 0.12% | 83,951 |
| 2011-03-28 | 2011-03-24 | 12.809 | 6,423 | +23 | 0.12% | 82,274 |
| 2011-03-23 | 2011-03-21 | 12.937 | 6,400 | +31 | 0.12% | 82,800 |
| 2011-03-21 | 2011-03-17 | 12.169 | 6,369 | -93 | 0.12% | 77,504 |
| 2011-03-17 | 2011-03-15 | 12.937 | 6,462 | +282 | 0.12% | 83,602 |
| 2011-03-15 | 2011-03-11 | 12.681 | 6,180 | +8 | 0.11% | 78,370 |
| 2011-03-14 | 2011-03-10 | 12.937 | 6,172 | -23 | 0.11% | 79,850 |
| 2011-03-11 | 2011-03-09 | 13.450 | 6,195 | +58 | 0.11% | 83,322 |
| 2011-03-10 | 2011-03-08 | 13.450 | 6,137 | -86 | 0.11% | 82,542 |
| 2011-03-08 | 2011-03-04 | 13.194 | 6,223 | +55 | 0.11% | 82,104 |
| 2011-03-01 | 2011-02-25 | 13.578 | 6,168 | -703 | 0.11% | 83,749 |
| 2011-02-28 | 2011-02-24 | 12.809 | 6,871 | -281 | 0.13% | 88,013 |
| 2011-02-22 | 2011-02-18 | 13.322 | 7,152 | -351 | 0.13% | 95,277 |
| 2011-02-18 | 2011-02-16 | 13.066 | 7,503 | -1,522 | 0.14% | 98,031 |
| 2011-02-17 | 2011-02-15 | 12.425 | 9,025 | +468 | 0.17% | 112,136 |
| 2011-02-14 | 2011-02-10 | 12.937 | 8,557 | +1,054 | 0.16% | 110,706 |
| 2011-02-11 | 2011-02-09 | 13.706 | 7,503 | -1,054 | 0.14% | 102,836 |
| 2011-02-09 | 2011-02-07 | 13.834 | 8,557 | -1,171 | 0.16% | 118,378 |
| 2011-02-01 | 2011-01-28 | 13.706 | 9,728 | -1,171 | 0.18% | 133,332 |
| 2011-01-28 | 2011-01-26 | 12.937 | 10,899 | +2,810 | 0.20% | 141,005 |
| 2011-01-26 | 2011-01-24 | 14.090 | 8,089 | -468 | 0.15% | 113,976 |
| 2011-01-24 | 2011-01-20 | 13.962 | 8,557 | +2,342 | 0.16% | 119,475 |
| 2011-01-19 | 2011-01-17 | 14.346 | 6,215 | +70 | 0.11% | 89,163 |
| 2011-01-17 | 2011-01-13 | 14.859 | 6,145 | -78 | 0.11% | 91,308 |
| 2011-01-11 | 2011-01-07 | 15.115 | 6,223 | +16 | 0.11% | 94,061 |
| 2011-01-10 | 2011-01-06 | 15.243 | 6,207 | +37 | 0.11% | 94,614 |
| 2011-01-07 | 2011-01-05 | 14.859 | 6,170 | +13 | 0.11% | 91,679 |
| 2011-01-06 | 2011-01-04 | 15.371 | 6,157 | -3,279 | 0.11% | 94,641 |
| 2011-01-05 | 2011-01-03 | 15.243 | 9,436 | -24,006 | 0.17% | 143,834 |
| 2011-01-04 | 2010-12-31 | 15.884 | 33,442 | +28,749 | 0.61% | 531,179 |
| 2010-12-29 | 2010-12-24 | 13.834 | 4,693 | +39 | 0.09% | 64,923 |
| 2010-12-21 | 2010-12-17 | 13.194 | 4,654 | -469 | 0.09% | 61,403 |
| 2010-12-17 | 2010-12-15 | 14.346 | 5,123 | +453 | 0.09% | 73,497 |
| 2010-12-16 | 2010-12-14 | 14.090 | 4,670 | -8,314 | 0.09% | 65,802 |
| 2010-12-15 | 2010-12-13 | 12.681 | 12,984 | +7,963 | 0.24% | 164,654 |
| 2010-12-10 | 2010-12-08 | 14.346 | 5,021 | +382 | 0.11% | 72,034 |
| 2010-12-09 | 2010-12-07 | 14.859 | 4,639 | +24 | 0.10% | 68,930 |
| 2010-12-03 | 2010-12-01 | 15.756 | 4,615 | -1,054 | 0.10% | 72,712 |
| 2010-12-02 | 2010-11-30 | 15.115 | 5,669 | -1,171 | 0.12% | 85,687 |
| 2010-11-29 | 2010-11-25 | 15.243 | 6,840 | +7 | 0.14% | 104,263 |
| 2010-11-23 | 2010-11-19 | 15.243 | 6,833 | -1,171 | 0.14% | 104,156 |
| 2010-11-22 | 2010-11-18 | 15.115 | 8,004 | -1,241 | 0.17% | 120,981 |
| 2010-11-19 | 2010-11-17 | 14.731 | 9,245 | -820 | 0.20% | 136,186 |
| 2010-11-16 | 2010-11-12 | 15.756 | 10,065 | +4,216 | 0.21% | 158,579 |
| 2010-11-15 | 2010-11-11 | 16.524 | 5,849 | +176 | 0.12% | 96,649 |
| 2010-11-12 | 2010-11-10 | 16.524 | 5,673 | -102 | 0.12% | 93,741 |
| 2010-11-11 | 2010-11-09 | 16.908 | 5,775 | +32 | 0.12% | 97,646 |
| 2010-11-10 | 2010-11-08 | 16.908 | 5,743 | +46 | 0.12% | 97,105 |
| 2010-11-09 | 2010-11-05 | 17.036 | 5,697 | +1,086 | 0.12% | 97,057 |
| 2010-11-08 | 2010-11-04 | 17.677 | 4,611 | -7,112 | 0.10% | 81,508 |
| 2010-11-05 | 2010-11-03 | 16.780 | 11,723 | +7,026 | 0.25% | 196,715 |
| 2010-11-04 | 2010-11-02 | 17.165 | 4,697 | -117 | 0.10% | 80,622 |
| 2010-11-03 | 2010-11-01 | 17.421 | 4,814 | -3,342 | 0.10% | 83,863 |
| 2010-11-02 | 2010-10-29 | 17.805 | 8,156 | -9,251 | 0.17% | 145,218 |
| 2010-11-01 | 2010-10-28 | 17.421 | 17,407 | +12,764 | 0.37% | 303,243 |
| 2010-10-28 | 2010-10-26 | 18.317 | 4,643 | -8 | 0.10% | 85,048 |
| 2010-10-25 | 2010-10-21 | 17.805 | 4,651 | -7 | 0.10% | 82,811 |
| 2010-10-21 | 2010-10-19 | 17.549 | 4,658 | -937 | 0.10% | 81,742 |
| 2010-10-20 | 2010-10-18 | 18.061 | 5,595 | +937 | 0.12% | 101,052 |
| 2010-10-15 | 2010-10-13 | 18.317 | 4,658 | +31 | 0.10% | 85,322 |
| 2010-10-14 | 2010-10-12 | 18.317 | 4,627 | -35 | 0.10% | 84,755 |
| 2010-10-12 | 2010-10-08 | 17.933 | 4,662 | +39 | 0.10% | 83,604 |
| 2010-10-08 | 2010-10-06 | 18.317 | 4,623 | +15 | 0.10% | 84,681 |
| 2010-10-06 | 2010-10-04 | 17.805 | 4,608 | -7 | 0.10% | 82,045 |
| 2010-10-04 | 2010-09-29 | 17.293 | 4,615 | -24 | 0.10% | 79,805 |
| 2010-09-21 | 2010-09-17 | 17.549 | 4,639 | -23 | 0.10% | 81,409 |
| 2010-09-20 | 2010-09-16 | 17.421 | 4,662 | -59 | 0.10% | 81,215 |
| 2010-09-15 | 2010-09-13 | 17.421 | 4,721 | +8 | 0.10% | 82,243 |
| 2010-09-10 | 2010-09-08 | 17.933 | 4,713 | +59 | 0.10% | 84,519 |
| 2010-09-06 | 2010-09-02 | 18.317 | 4,654 | -59 | 0.10% | 85,249 |
| 2010-08-31 | 2010-08-27 | 19.470 | 4,713 | -2,561 | 0.10% | 91,763 |
| 2010-08-27 | 2010-08-25 | 18.574 | 7,274 | +71 | 0.15% | 135,104 |
| 2010-08-26 | 2010-08-24 | 19.086 | 7,203 | -1,218 | 0.15% | 137,476 |
| 2010-08-25 | 2010-08-23 | 19.470 | 8,421 | -35 | 0.18% | 163,959 |
| 2010-08-24 | 2010-08-20 | 19.470 | 8,456 | +3,809 | 0.18% | 164,640 |
| 2010-08-23 | 2010-08-19 | 20.751 | 4,647 | -54 | 0.10% | 96,431 |
| 2010-08-20 | 2010-08-18 | 19.855 | 4,701 | -23,827 | 0.10% | 93,336 |
| 2010-08-18 | 2010-08-16 | 17.293 | 28,528 | -4,684 | 0.60% | 493,324 |
| 2010-08-16 | 2010-08-12 | 16.268 | 33,212 | +2,342 | 0.70% | 540,289 |
| 2010-08-12 | 2010-08-10 | 16.396 | 30,870 | +3,912 | 0.65% | 506,144 |
| 2010-08-11 | 2010-08-09 | 16.780 | 26,958 | +9,368 | 0.57% | 452,362 |
| 2010-08-10 | 2010-08-06 | 16.524 | 17,590 | -4,801 | 0.37% | 290,658 |
| 2010-08-04 | 2010-08-02 | 17.036 | 22,391 | -6,919 | 0.47% | 381,463 |
| 2010-08-03 | 2010-07-30 | 16.780 | 29,310 | +111 | 0.62% | 491,829 |
| 2010-08-02 | 2010-07-29 | 17.036 | 29,199 | -86 | 0.62% | 497,447 |
| 2010-07-30 | 2010-07-28 | 17.549 | 29,285 | +8 | 0.62% | 513,917 |
| 2010-07-28 | 2010-07-26 | 19.855 | 29,277 | +11,125 | 0.62% | 581,280 |
| 2010-07-27 | 2010-07-23 | 21.135 | 18,152 | +1,729 | 0.38% | 383,650 |
| 2010-07-26 | 2010-07-22 | 18.702 | 16,423 | +11,741 | 0.35% | 307,137 |
| 2010-07-23 | 2010-07-21 | 20.495 | 4,682 | -11,026 | 0.10% | 95,957 |
| 2010-07-22 | 2010-07-20 | 24.082 | 15,708 | +10,961 | 0.33% | 378,274 |
| 2010-07-21 | 2010-07-19 | 23.441 | 4,747 | +54 | 0.10% | 111,275 |
| 2010-07-20 | 2010-07-16 | 20.239 | 4,693 | -54 | 0.10% | 94,981 |
| 2010-07-19 | 2010-07-15 | 20.239 | 4,747 | +58 | 0.10% | 96,073 |
| 2010-07-16 | 2010-07-14 | 20.495 | 4,689 | -70 | 0.10% | 96,101 |
| 2010-07-15 | 2010-07-13 | 20.367 | 4,759 | +8 | 0.10% | 96,926 |
| 2010-07-14 | 2010-07-12 | 19.598 | 4,751 | +72 | 0.10% | 93,112 |
| 2010-07-13 | 2010-07-09 | 19.598 | 4,679 | +19 | 0.10% | 91,701 |
| 2010-07-08 | 2010-07-06 | 16.908 | 4,660 | -86 | 0.10% | 78,793 |
| 2010-07-07 | 2010-07-05 | 17.677 | 4,746 | +59 | 0.10% | 83,895 |
| 2010-07-06 | 2010-07-02 | 16.652 | 4,687 | -8 | 0.10% | 78,049 |
| 2010-07-02 | 2010-06-29 | 17.933 | 4,695 | -59 | 0.10% | 84,196 |
| 2010-06-25 | 2010-06-23 | 17.933 | 4,754 | +59 | 0.10% | 85,254 |
| 2010-06-24 | 2010-06-22 | 18.317 | 4,695 | +16 | 0.10% | 86,000 |
| 2010-06-23 | 2010-06-21 | 18.830 | 4,679 | -67 | 0.10% | 88,104 |
| 2010-06-22 | 2010-06-18 | 16.524 | 4,746 | +31 | 0.10% | 78,423 |
| 2010-06-21 | 2010-06-17 | 16.524 | 4,715 | +63 | 0.10% | 77,911 |
| 2010-06-18 | 2010-06-15 | 15.884 | 4,652 | -102 | 0.10% | 73,891 |
| 2010-06-17 | 2010-06-14 | 15.499 | 4,754 | +71 | 0.10% | 73,684 |
| 2010-06-11 | 2010-06-09 | 14.731 | 4,683 | -59 | 0.10% | 68,984 |
| 2010-06-09 | 2010-06-07 | 12.809 | 4,742 | +70 | 0.10% | 60,742 |
| 2010-06-08 | 2010-06-04 | 13.066 | 4,672 | -31 | 0.10% | 61,042 |
| 2010-06-03 | 2010-06-01 | 13.322 | 4,703 | +1,101 | 0.10% | 62,652 |
| 2010-06-01 | 2010-05-28 | 11.785 | 3,602 | -77 | 0.08% | 42,448 |
| 2010-05-31 | 2010-05-27 | 10.504 | 3,679 | +59 | 0.08% | 38,643 |
| 2010-05-28 | 2010-05-26 | 10.119 | 3,620 | -82 | 0.08% | 36,632 |
| 2010-05-27 | 2010-05-25 | 11.144 | 3,702 | +70 | 0.08% | 41,256 |
| 2010-05-26 | 2010-05-24 | 12.425 | 3,632 | +20 | 0.08% | 45,128 |
| 2010-05-25 | 2010-05-20 | 12.553 | 3,612 | -67 | 0.08% | 45,342 |
| 2010-05-20 | 2010-05-18 | 13.706 | 3,679 | +3 | 0.12% | 50,424 |
| 2010-05-18 | 2010-05-14 | 14.859 | 3,676 | -8 | 0.12% | 54,621 |
| 2010-05-17 | 2010-05-13 | 14.218 | 3,684 | +47 | 0.12% | 52,381 |
| 2010-05-14 | 2010-05-12 | 14.987 | 3,637 | -55 | 0.12% | 54,508 |
| 2010-05-13 | 2010-05-11 | 14.987 | 3,692 | +86 | 0.12% | 55,332 |
| 2010-05-12 | 2010-05-10 | 14.475 | 3,606 | -27 | 0.11% | 52,195 |
| 2010-05-11 | 2010-05-07 | 13.834 | 3,633 | -54 | 0.11% | 50,259 |
| 2010-05-10 | 2010-05-06 | 13.450 | 3,687 | +1,663 | 0.12% | 49,589 |
| 2010-05-07 | 2010-05-05 | 15.243 | 2,024 | +324 | 0.06% | 30,852 |
| 2010-05-04 | 2010-04-30 | 19.214 | 1,700 | +15 | 0.05% | 32,664 |
| 2010-05-03 | 2010-04-29 | 17.933 | 1,685 | +1,406 | 0.05% | 30,217 |
| 2010-04-30 | 2010-04-28 | 19.214 | 279 | -7,542 | 0.01% | 5,361 |
| 2010-04-29 | 2010-04-27 | 19.214 | 7,821 | +7,542 | 0.25% | 150,273 |
| 2010-04-28 | 2010-04-26 | 17.677 | 279 | +54 | 0.01% | 4,932 |
| 2010-04-27 | 2010-04-23 | 17.933 | 225 | -86 | 0.01% | 4,035 |
| 2010-04-26 | 2010-04-22 | 19.598 | 311 | +94 | 0.01% | 6,095 |
| 2010-04-23 | 2010-04-21 | 18.744 | 217 | -12,624 | 0.01% | 4,068 |
| 2010-04-22 | 2010-04-20 | 16.782 | 12,841 | -3,776 | 0.41% | 215,492 |
| 2010-04-21 | 2010-04-19 | 16.389 | 16,617 | -33,464 | 0.40% | 272,337 |
| 2010-04-20 | 2010-04-16 | 15.898 | 50,081 | +34,493 | 1.21% | 796,205 |
| 2010-04-19 | 2010-04-15 | 17.370 | 15,588 | -385 | 0.38% | 270,770 |
| 2010-04-15 | 2010-04-13 | 12.267 | 15,973 | -3,037 | 0.39% | 195,945 |
| 2010-04-14 | 2010-04-12 | 11.678 | 19,010 | +3,108 | 0.46% | 222,007 |
| 2010-04-09 | 2010-04-07 | 12.071 | 15,902 | -306 | 0.39% | 191,953 |
| 2010-04-07 | 2010-03-31 | 11.482 | 16,208 | +316 | 0.39% | 186,103 |
| 2010-04-01 | 2010-03-30 | 11.678 | 15,892 | -4,738 | 0.39% | 185,593 |
| 2010-03-31 | 2010-03-29 | 11.384 | 20,630 | +3,515 | 0.50% | 234,852 |
| 2010-03-30 | 2010-03-26 | 11.580 | 17,115 | +41 | 0.41% | 198,197 |
| 2010-03-26 | 2010-03-24 | 11.973 | 17,074 | -1,376 | 0.41% | 204,424 |
| 2010-03-23 | 2010-03-19 | 11.777 | 18,450 | +2,517 | 0.45% | 217,278 |
| 2010-03-19 | 2010-03-17 | 12.365 | 15,933 | -3,112 | 0.39% | 197,018 |
| 2010-03-18 | 2010-03-16 | 11.482 | 19,045 | +17 | 0.46% | 218,677 |
| 2010-03-17 | 2010-03-15 | 11.875 | 19,028 | +65 | 0.46% | 225,952 |
| 2010-03-15 | 2010-03-11 | 11.580 | 18,963 | +3,057 | 0.46% | 219,597 |
| 2010-03-10 | 2010-03-08 | 11.777 | 15,906 | +20 | 0.39% | 187,318 |
| 2010-03-08 | 2010-03-04 | 11.286 | 15,886 | +21 | 0.39% | 179,287 |
| 2010-03-05 | 2010-03-03 | 12.071 | 15,865 | -72 | 0.38% | 191,506 |
| 2010-03-04 | 2010-03-02 | 12.758 | 15,937 | +31 | 0.39% | 203,323 |
| 2010-03-03 | 2010-03-01 | 11.580 | 15,906 | +20 | 0.39% | 184,196 |
| 2010-03-02 | 2010-02-26 | 10.991 | 15,886 | -51 | 0.39% | 174,610 |
| 2010-02-24 | 2010-02-22 | 10.991 | 15,937 | -3,057 | 0.39% | 175,171 |
| 2010-02-23 | 2010-02-19 | 10.697 | 18,994 | +3,078 | 0.46% | 203,180 |
| 2010-02-19 | 2010-02-17 | 12.365 | 15,916 | +71 | 0.39% | 196,807 |
| 2010-02-18 | 2010-02-12 | 12.562 | 15,845 | -71 | 0.38% | 199,040 |
| 2010-02-17 | 2010-02-11 | 15.211 | 15,916 | +10 | 0.39% | 242,104 |
| 2010-02-12 | 2010-02-10 | 10.304 | 15,906 | +51 | 0.39% | 163,903 |
| 2010-02-10 | 2010-02-08 | 10.206 | 15,855 | -112 | 0.46% | 161,822 |
| 2010-02-09 | 2010-02-05 | 10.795 | 15,967 | +51 | 0.46% | 172,367 |
| 2010-02-05 | 2010-02-03 | 10.697 | 15,916 | -3,363 | 0.46% | 170,254 |
| 2010-02-04 | 2010-02-02 | 10.403 | 19,279 | +3,352 | 0.56% | 200,552 |
| 2010-02-03 | 2010-02-01 | 10.403 | 15,927 | -1,681 | 0.46% | 165,683 |
| 2010-02-02 | 2010-01-29 | 10.206 | 17,608 | +1,724 | 0.51% | 179,713 |
| 2010-02-01 | 2010-01-28 | 10.795 | 15,884 | -2,445 | 0.46% | 171,471 |
| 2010-01-29 | 2010-01-27 | 10.403 | 18,329 | +1,528 | 0.53% | 190,670 |
| 2010-01-28 | 2010-01-26 | 10.795 | 16,801 | -102 | 0.49% | 181,370 |
| 2010-01-27 | 2010-01-25 | 11.286 | 16,903 | +41 | 0.49% | 190,765 |
| 2010-01-26 | 2010-01-22 | 12.071 | 16,862 | +988 | 0.49% | 203,541 |
| 2010-01-25 | 2010-01-21 | 12.267 | 15,874 | -1,528 | 0.46% | 194,730 |
| 2010-01-22 | 2010-01-20 | 11.973 | 17,402 | -41 | 0.51% | 208,351 |
| 2010-01-21 | 2010-01-19 | 12.365 | 17,443 | +5,808 | 0.51% | 215,689 |
| 2010-01-19 | 2010-01-15 | 14.034 | 11,635 | -71 | 0.34% | 163,282 |
| 2010-01-15 | 2010-01-13 | 12.856 | 11,706 | +41 | 0.34% | 150,493 |
| 2010-01-13 | 2010-01-11 | 13.052 | 11,665 | +41 | 0.34% | 152,256 |
| 2010-01-11 | 2010-01-07 | 12.954 | 11,624 | +40 | 0.34% | 150,580 |
| 2010-01-08 | 2010-01-06 | 13.052 | 11,584 | -20 | 0.34% | 151,198 |
| 2010-01-07 | 2010-01-05 | 13.347 | 11,604 | +16 | 0.34% | 154,876 |
| 2010-01-06 | 2010-01-04 | 13.249 | 11,588 | -51 | 0.34% | 153,525 |
| 2010-01-05 | 2009-12-31 | 13.739 | 11,639 | +21 | 0.34% | 159,912 |
| 2009-12-30 | 2009-12-28 | 13.052 | 11,618 | +40 | 0.34% | 151,642 |
| 2009-12-29 | 2009-12-24 | 13.249 | 11,578 | -3,209 | 0.34% | 153,393 |
| 2009-12-28 | 2009-12-22 | 13.249 | 14,787 | -2,904 | 0.43% | 195,907 |
| 2009-12-23 | 2009-12-21 | 13.347 | 17,691 | -102 | 0.51% | 236,118 |
| 2009-12-21 | 2009-12-17 | 13.445 | 17,793 | -612 | 0.52% | 239,225 |
| 2009-12-18 | 2009-12-16 | 13.543 | 18,405 | +6,726 | 0.54% | 249,260 |
| 2009-12-17 | 2009-12-15 | 14.721 | 11,679 | +101 | 0.34% | 171,923 |
| 2009-12-15 | 2009-12-11 | 15.506 | 11,578 | -10 | 0.34% | 179,526 |
| 2009-12-11 | 2009-12-09 | 15.408 | 11,588 | -20 | 0.34% | 178,544 |
| 2009-12-10 | 2009-12-08 | 15.898 | 11,608 | -102 | 0.34% | 184,548 |
| 2009-12-07 | 2009-12-03 | 15.113 | 11,710 | -4,127 | 0.34% | 176,976 |
| 2009-12-04 | 2009-12-02 | 15.113 | 15,837 | +3,862 | 0.46% | 239,349 |
| 2009-12-03 | 2009-12-01 | 15.702 | 11,975 | -3,454 | 0.35% | 188,032 |
| 2009-12-02 | 2009-11-30 | 15.800 | 15,429 | -5,309 | 0.45% | 243,782 |
| 2009-12-01 | 2009-11-27 | 14.819 | 20,738 | -6,837 | 0.60% | 307,313 |
| 2009-11-30 | 2009-11-26 | 16.389 | 27,575 | +14,856 | 0.80% | 451,928 |
| 2009-11-27 | 2009-11-25 | 15.113 | 12,719 | +33 | 0.37% | 192,225 |
| 2009-11-23 | 2009-11-19 | 14.426 | 12,686 | +20 | 0.37% | 183,012 |
| 2009-11-20 | 2009-11-18 | 13.739 | 12,666 | +1,529 | 0.37% | 174,022 |
| 2009-11-18 | 2009-11-16 | 15.015 | 11,137 | -72 | 0.32% | 167,223 |
| 2009-11-17 | 2009-11-13 | 15.506 | 11,209 | +10 | 0.33% | 173,805 |
| 2009-11-16 | 2009-11-12 | 15.604 | 11,199 | +51 | 0.33% | 174,749 |
| 2009-11-13 | 2009-11-11 | 16.291 | 11,148 | -3,953 | 0.32% | 181,611 |
| 2009-11-12 | 2009-11-10 | 16.880 | 15,101 | +3,968 | 0.44% | 254,901 |
| 2009-11-11 | 2009-11-09 | 16.291 | 11,133 | -92 | 0.32% | 181,367 |
| 2009-11-10 | 2009-11-06 | 17.076 | 11,225 | +1,579 | 0.33% | 191,678 |
| 2009-11-09 | 2009-11-05 | 17.861 | 9,646 | -20 | 0.28% | 172,288 |
| 2009-11-06 | 2009-11-04 | 15.996 | 9,666 | +51 | 0.28% | 154,622 |
| 2009-11-05 | 2009-11-03 | 14.917 | 9,615 | -41 | 0.28% | 143,427 |
| 2009-11-04 | 2009-11-02 | 15.408 | 9,656 | +51 | 0.28% | 148,776 |
| 2009-11-03 | 2009-10-30 | 14.328 | 9,605 | +21 | 0.28% | 137,622 |
| 2009-11-02 | 2009-10-29 | 14.328 | 9,584 | -137 | 0.28% | 137,321 |
| 2009-10-23 | 2009-10-21 | 12.954 | 9,721 | +20 | 0.28% | 125,928 |
| 2009-10-22 | 2009-10-20 | 12.758 | 9,701 | +21 | 0.28% | 123,765 |
| 2009-10-19 | 2009-10-15 | 13.052 | 9,680 | -31 | 0.28% | 126,347 |
| 2009-10-16 | 2009-10-14 | 13.739 | 9,711 | +61 | 0.28% | 133,423 |
| 2009-10-13 | 2009-10-09 | 13.739 | 9,650 | +41 | 0.28% | 132,584 |
| 2009-10-06 | 2009-10-02 | 13.249 | 9,609 | +8 | 0.28% | 127,306 |
| 2009-10-02 | 2009-09-29 | 13.249 | 9,601 | +21 | 0.28% | 127,200 |
| 2009-09-25 | 2009-09-23 | 14.426 | 9,580 | -51 | 0.28% | 138,204 |
| 2009-09-23 | 2009-09-21 | 15.408 | 9,631 | +20 | 0.28% | 148,391 |
| 2009-09-21 | 2009-09-17 | 15.015 | 9,611 | -102 | 0.28% | 144,310 |
| 2009-09-18 | 2009-09-16 | 13.936 | 9,713 | +71 | 0.28% | 135,356 |
| 2009-09-17 | 2009-09-15 | 13.249 | 9,642 | +49 | 0.28% | 127,743 |
| 2009-09-15 | 2009-09-11 | 12.954 | 9,593 | -132 | 0.28% | 124,270 |
| 2009-09-14 | 2009-09-10 | 13.249 | 9,725 | +92 | 0.28% | 128,843 |
| 2009-09-11 | 2009-09-09 | 13.249 | 9,633 | +51 | 0.28% | 127,624 |
| 2009-09-09 | 2009-09-07 | 12.954 | 9,582 | -133 | 0.28% | 124,127 |
| 2009-09-08 | 2009-09-04 | 13.347 | 9,715 | +82 | 0.28% | 129,664 |
| 2009-09-04 | 2009-09-02 | 13.445 | 9,633 | -51 | 0.28% | 129,515 |
| 2009-08-27 | 2009-08-25 | 14.328 | 9,684 | +12 | 0.28% | 138,754 |
| 2009-08-25 | 2009-08-21 | 13.347 | 9,672 | +51 | 0.28% | 129,090 |
| 2009-08-24 | 2009-08-20 | 13.543 | 9,621 | -51 | 0.28% | 130,298 |
| 2009-08-21 | 2009-08-19 | 13.445 | 9,672 | +51 | 0.28% | 130,039 |
| 2009-08-20 | 2009-08-18 | 13.543 | 9,621 | +41 | 0.28% | 130,298 |
| 2009-08-14 | 2009-08-12 | 14.230 | 9,580 | -133 | 0.28% | 136,323 |
| 2009-08-06 | 2009-08-04 | 14.034 | 9,713 | +133 | 0.28% | 136,310 |
| 2009-08-05 | 2009-08-03 | 14.230 | 9,580 | -11 | 0.28% | 136,323 |
| 2009-08-04 | 2009-07-31 | 14.328 | 9,591 | -51 | 0.28% | 137,421 |
| 2009-08-03 | 2009-07-30 | 14.328 | 9,642 | +41 | 0.28% | 138,152 |
| 2009-07-30 | 2009-07-28 | 14.721 | 9,601 | -265 | 0.28% | 141,333 |
| 2009-07-29 | 2009-07-27 | 14.034 | 9,866 | +263 | 0.29% | 138,457 |
| 2009-07-24 | 2009-07-22 | 14.328 | 9,603 | +21 | 0.28% | 137,593 |
| 2009-07-22 | 2009-07-20 | 14.721 | 9,582 | -102 | 0.28% | 141,054 |
| 2009-07-21 | 2009-07-17 | 15.211 | 9,684 | +30 | 0.28% | 147,307 |
| 2009-07-17 | 2009-07-15 | 14.819 | 9,654 | +41 | 0.28% | 143,061 |
| 2009-07-16 | 2009-07-14 | 14.132 | 9,613 | -112 | 0.28% | 135,850 |
| 2009-07-14 | 2009-07-10 | 15.211 | 9,725 | +122 | 0.28% | 147,931 |
| 2009-07-10 | 2009-07-08 | 15.408 | 9,603 | -102 | 0.28% | 147,960 |
| 2009-07-03 | 2009-06-30 | 15.604 | 9,705 | +51 | 0.28% | 151,436 |
| 2009-06-29 | 2009-06-25 | 16.193 | 9,654 | -30 | 0.28% | 156,325 |
| 2009-06-26 | 2009-06-24 | 16.782 | 9,684 | +40 | 0.28% | 162,513 |
| 2009-06-25 | 2009-06-23 | 15.113 | 9,644 | -7,336 | 0.28% | 145,752 |
| 2009-06-22 | 2009-06-18 | 16.389 | 16,980 | -51 | 0.49% | 278,286 |
| 2009-06-19 | 2009-06-17 | 17.370 | 17,031 | +51 | 0.50% | 295,836 |
| 2009-06-17 | 2009-06-15 | 19.333 | 16,980 | -51 | 0.49% | 328,277 |
| 2009-06-15 | 2009-06-11 | 19.628 | 17,031 | -1,294 | 0.50% | 334,278 |
| 2009-06-12 | 2009-06-10 | 20.609 | 18,325 | -2,884 | 0.53% | 377,660 |
| 2009-06-11 | 2009-06-09 | 19.137 | 21,209 | -102 | 0.62% | 405,875 |
| 2009-06-10 | 2009-06-08 | 19.431 | 21,311 | +10 | 0.62% | 414,101 |
| 2009-06-09 | 2009-06-05 | 20.315 | 21,301 | +1,508 | 0.62% | 432,721 |
| 2009-06-08 | 2009-06-04 | 18.156 | 19,793 | +51 | 0.58% | 359,352 |
| 2009-06-05 | 2009-06-03 | 18.450 | 19,742 | -40 | 0.57% | 364,239 |
| 2009-06-04 | 2009-06-02 | 18.646 | 19,782 | -2,212 | 0.58% | 368,859 |
| 2009-06-03 | 2009-06-01 | 19.726 | 21,994 | +433 | 0.64% | 433,848 |
| 2009-06-02 | 2009-05-29 | 19.628 | 21,561 | +1,785 | 0.63% | 423,191 |
| 2009-06-01 | 2009-05-27 | 22.375 | 19,776 | +6,809 | 0.58% | 442,497 |
| 2009-05-29 | 2009-05-26 | 17.959 | 12,967 | +2,027 | 0.38% | 232,878 |
| 2009-05-27 | 2009-05-25 | 17.567 | 10,940 | +72 | 0.32% | 192,180 |
| 2009-05-26 | 2009-05-22 | 17.469 | 10,868 | -10,649 | 0.32% | 189,848 |
| 2009-05-25 | 2009-05-21 | 18.057 | 21,517 | -91 | 0.63% | 388,541 |
| 2009-05-22 | 2009-05-20 | 16.782 | 21,608 | +81 | 0.63% | 362,617 |
| 2009-05-21 | 2009-05-19 | 16.978 | 21,527 | +11,859 | 0.63% | 365,483 |
| 2009-05-20 | 2009-05-18 | 16.978 | 9,668 | -1,905 | 0.28% | 164,142 |
| 2009-05-19 | 2009-05-15 | 15.800 | 11,573 | +1,946 | 0.34% | 182,856 |
| 2009-05-15 | 2009-05-13 | 14.819 | 9,627 | -51 | 0.28% | 142,661 |
| 2009-05-14 | 2009-05-12 | 14.721 | 9,678 | +91 | 0.28% | 142,467 |
| 2009-05-13 | 2009-05-11 | 15.604 | 9,587 | -61 | 0.28% | 149,595 |
| 2009-05-12 | 2009-05-08 | 15.604 | 9,648 | -30 | 0.28% | 150,547 |
| 2009-05-11 | 2009-05-07 | 16.389 | 9,678 | +30 | 0.28% | 158,613 |
| 2009-05-08 | 2009-05-06 | 16.291 | 9,648 | -67 | 0.28% | 157,175 |
| 2009-05-07 | 2009-05-05 | 15.996 | 9,715 | +51 | 0.28% | 155,406 |
| 2009-05-06 | 2009-05-04 | 17.174 | 9,664 | -35 | 0.28% | 165,971 |
| 2009-05-05 | 2009-04-30 | 12.954 | 9,699 | +102 | 0.28% | 125,643 |
| 2009-05-04 | 2009-04-29 | 13.052 | 9,597 | +13 | 0.28% | 125,263 |
| 2009-04-30 | 2009-04-28 | 12.365 | 9,584 | -51 | 0.28% | 118,510 |
| 2009-04-28 | 2009-04-24 | 14.524 | 9,635 | -31 | 0.28% | 139,943 |
| 2009-04-27 | 2009-04-23 | 15.604 | 9,666 | +79 | 0.28% | 150,828 |
| 2009-04-23 | 2009-04-21 | 19.039 | 9,587 | -112 | 0.28% | 182,525 |
| 2009-04-22 | 2009-04-20 | 15.506 | 9,699 | +2 | 0.28% | 150,391 |
| 2009-04-21 | 2009-04-17 | 11.286 | 9,697 | +82 | 0.28% | 109,439 |
| 2009-04-20 | 2009-04-16 | 11.090 | 9,615 | -31 | 0.28% | 106,626 |
| 2009-04-17 | 2009-04-15 | 10.501 | 9,646 | -26 | 0.28% | 101,290 |
| 2009-04-16 | 2009-04-14 | 10.403 | 9,672 | -31 | 0.28% | 100,614 |
| 2009-04-15 | 2009-04-09 | 11.286 | 9,703 | +51 | 0.28% | 109,507 |
| 2009-04-14 | 2009-04-08 | 10.599 | 9,652 | +51 | 0.28% | 102,301 |
| 2009-04-09 | 2009-04-07 | 11.777 | 9,601 | -51 | 0.28% | 113,067 |
| 2009-04-08 | 2009-04-06 | 12.169 | 9,652 | -40 | 0.28% | 117,456 |
| 2009-04-07 | 2009-04-03 | 12.365 | 9,692 | -11 | 0.28% | 119,845 |
| 2009-04-06 | 2009-04-02 | 12.758 | 9,703 | +11 | 0.28% | 123,790 |
| 2009-04-03 | 2009-04-01 | 11.384 | 9,692 | +101 | 0.28% | 110,334 |
| 2009-04-02 | 2009-03-31 | 10.893 | 9,591 | -95 | 0.28% | 104,478 |
| 2009-04-01 | 2009-03-30 | 10.403 | 9,686 | +40 | 0.28% | 100,760 |
| 2009-03-30 | 2009-03-26 | 9.814 | 9,646 | -10 | 0.28% | 94,664 |
| 2009-03-26 | 2009-03-24 | 10.795 | 9,656 | -30 | 0.28% | 104,238 |
| 2009-03-19 | 2009-03-17 | 8.931 | 9,686 | +30 | 0.28% | 86,501 |
| 2009-03-16 | 2009-03-12 | 9.814 | 9,656 | +51 | 0.28% | 94,762 |
| 2009-03-12 | 2009-03-10 | 9.225 | 9,605 | -61 | 0.28% | 88,606 |
| 2009-03-11 | 2009-03-09 | 9.029 | 9,666 | +82 | 0.28% | 87,271 |
| 2009-03-10 | 2009-03-06 | 9.618 | 9,584 | -51 | 0.28% | 92,174 |
| 2009-03-09 | 2009-03-05 | 9.618 | 9,635 | -66 | 0.28% | 92,665 |
| 2009-03-05 | 2009-03-03 | 9.127 | 9,701 | +21 | 0.28% | 88,539 |
| 2009-03-04 | 2009-03-02 | 9.029 | 9,680 | +51 | 0.28% | 87,398 |
| 2009-03-02 | 2009-02-26 | 9.323 | 9,629 | +51 | 0.28% | 89,772 |
| 2009-02-27 | 2009-02-25 | 9.814 | 9,578 | -11 | 0.28% | 93,997 |
| 2009-02-25 | 2009-02-23 | 9.618 | 9,589 | -30 | 0.28% | 92,222 |
| 2009-02-24 | 2009-02-20 | 10.206 | 9,619 | -51 | 0.28% | 98,175 |
| 2009-02-23 | 2009-02-19 | 9.814 | 9,670 | +81 | 0.28% | 94,899 |
| 2009-02-20 | 2009-02-18 | 9.814 | 9,589 | -101 | 0.28% | 94,105 |
| 2009-02-18 | 2009-02-16 | 10.697 | 9,690 | +101 | 0.28% | 103,654 |
| 2009-02-17 | 2009-02-13 | 10.991 | 9,589 | +11 | 0.28% | 105,397 |
| 2009-02-12 | 2009-02-10 | 9.421 | 9,578 | -123 | 0.28% | 90,237 |
| 2009-02-10 | 2009-02-06 | 9.716 | 9,701 | +82 | 0.28% | 94,252 |
| 2009-02-09 | 2009-02-05 | 9.421 | 9,619 | -31 | 0.28% | 90,623 |
| 2009-02-05 | 2009-02-03 | 9.618 | 9,650 | +51 | 0.28% | 92,809 |
| 2009-02-04 | 2009-02-02 | 8.342 | 9,599 | -61 | 0.28% | 80,072 |
| 2009-02-02 | 2009-01-29 | 10.795 | 9,660 | -10 | 0.28% | 104,281 |
| 2009-01-30 | 2009-01-23 | 9.912 | 9,670 | -51 | 0.28% | 95,848 |
| 2009-01-29 | 2009-01-22 | 10.403 | 9,721 | +102 | 0.28% | 101,124 |
| 2009-01-21 | 2009-01-19 | 10.795 | 9,619 | -92 | 0.28% | 103,839 |
| 2009-01-20 | 2009-01-16 | 12.071 | 9,711 | +82 | 0.28% | 117,221 |
| 2009-01-14 | 2009-01-12 | 12.071 | 9,629 | -82 | 0.28% | 116,231 |
| 2009-01-13 | 2009-01-09 | 12.365 | 9,711 | +74 | 0.28% | 120,080 |
| 2009-01-12 | 2009-01-08 | 12.758 | 9,637 | +50 | 0.28% | 122,948 |
| 2009-01-08 | 2009-01-06 | 13.249 | 9,587 | +9,587 | 0.28% | 127,015 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -9,595 | ||
| 2008-12-02 | 2008-11-28 | 14.721 | 9,595 | +17 | 0.28% | 141,245 |
| 2008-11-27 | 2008-11-25 | 14.721 | 9,578 | -11 | 0.28% | 140,995 |
| 2008-11-18 | 2008-11-14 | 18.156 | 9,589 | +11 | 0.28% | 174,093 |
| 2008-11-11 | 2008-11-07 | 21.100 | 9,578 | -11 | 0.28% | 202,093 |
| 2008-11-07 | 2008-11-05 | 21.100 | 9,589 | +11 | 0.28% | 202,325 |
| 2008-11-04 | 2008-10-31 | 19.137 | 9,578 | -4 | 0.28% | 183,293 |
| 2008-10-30 | 2008-10-28 | 12.758 | 9,582 | -9 | 0.28% | 122,247 |
| 2008-10-17 | 2008-10-15 | 24.534 | 9,591 | -4,063 | 0.28% | 235,310 |
| 2008-10-16 | 2008-10-14 | 24.044 | 13,654 | +4,076 | 0.40% | 328,294 |
| 2008-10-08 | 2008-10-03 | 42.690 | 9,578 | -1,936 | 0.28% | 408,885 |
| 2008-10-06 | 2008-10-02 | 38.274 | 11,514 | -2,140 | 0.33% | 440,685 |
| 2008-10-03 | 2008-09-30 | 29.441 | 13,654 | +4,076 | 0.40% | 401,993 |
| 2008-10-02 | 2008-09-29 | 26.007 | 9,578 | -4,076 | 0.28% | 249,091 |
| 2008-09-30 | 2008-09-26 | 24.044 | 13,654 | +4,076 | 0.40% | 328,294 |
| 2008-09-29 | 2008-09-25 | 17.174 | 9,578 | -4,056 | 0.28% | 164,494 |
| 2008-09-26 | 2008-09-24 | 12.267 | 13,634 | +4,056 | 0.40% | 167,252 |
| 2008-09-25 | 2008-09-23 | 13.249 | 9,578 | -4,076 | 0.28% | 126,895 |
| 2008-09-24 | 2008-09-22 | 14.721 | 13,654 | +4,076 | 0.40% | 200,996 |
| 2008-09-22 | 2008-09-18 | 9.323 | 9,578 | -9 | 0.28% | 89,297 |
| 2008-09-16 | 2008-09-11 | 12.758 | 9,587 | +9 | 0.28% | 122,310 |
| 2008-08-27 | 2008-08-25 | 15.211 | 9,578 | -4 | 0.28% | 145,695 |
| 2008-08-12 | 2008-08-08 | 30.913 | 9,582 | +203 | 0.28% | 296,213 |
| 2008-08-08 | 2008-08-05 | 36.311 | 9,379 | +1,427 | 0.27% | 340,561 |
| 2008-07-28 | 2008-07-24 | 44.162 | 7,952 | +204 | 0.23% | 351,177 |
| 2008-07-17 | 2008-07-15 | 47.597 | 7,748 | +4 | 0.23% | 368,781 |
| 2008-07-04 | 2008-07-02 | 49.560 | 7,744 | -8 | 0.23% | 383,790 |
| 2008-06-05 | 2008-06-03 | 73.603 | 7,752 | +4 | 0.23% | 570,574 |
| 2008-05-22 | 2008-05-20 | 83.417 | 7,748 | -8 | 0.23% | 646,317 |
| 2008-05-05 | 2008-04-30 | 95.685 | 7,756 | +12 | 0.23% | 742,129 |
| 2008-04-29 | 2008-04-25 | 91.268 | 7,744 | -11 | 0.23% | 706,782 |
| 2008-04-28 | 2008-04-24 | 87.343 | 7,755 | -8 | 0.23% | 677,344 |
| 2008-02-05 | 2008-02-01 | 122.672 | 7,763 | +17 | 0.23% | 952,307 |
| 2008-01-31 | 2008-01-29 | 118.747 | 7,746 | -17 | 0.23% | 919,814 |
| 2008-01-15 | 2008-01-11 | 161.928 | 7,763 | +9 | 0.23% | 1,257,045 |
| 2008-01-14 | 2008-01-10 | 166.835 | 7,754 | +8 | 0.23% | 1,293,635 |
| 2008-01-11 | 2008-01-09 | 171.741 | 7,746 | -8 | 0.23% | 1,330,310 |
| 2008-01-10 | 2008-01-08 | 139.847 | 7,754 | +611 | 0.23% | 1,084,371 |
| 2008-01-09 | 2008-01-07 | 154.567 | 7,143 | +4 | 0.21% | 1,104,074 |
| 2008-01-08 | 2008-01-04 | 137.393 | 7,139 | -306 | 0.21% | 980,850 |
| 2008-01-07 | 2008-01-03 | 130.033 | 7,445 | +298 | 0.22% | 968,094 |
| 2008-01-04 | 2008-01-02 | 117.275 | 7,147 | -8 | 0.21% | 838,164 |
| 2008-01-03 | 2007-12-31 | 108.442 | 7,155 | +102 | 0.21% | 775,906 |
| 2008-01-02 | 2007-12-27 | 117.766 | 7,053 | +269 | 0.21% | 830,601 |
| 2007-12-18 | 2007-12-14 | 142.300 | 6,784 | +8 | 0.20% | 965,364 |
| 2007-12-17 | 2007-12-13 | 144.754 | 6,776 | -24,282 | 0.20% | 980,850 |
| 2007-12-03 | 2007-11-29 | 169.288 | 31,058 | +24,846 | 0.90% | 5,257,748 |
| 2007-11-30 | 2007-11-28 | 166.835 | 6,212 | +41 | 0.18% | 1,036,376 |
| 2007-11-29 | 2007-11-27 | 161.928 | 6,171 | +775 | 0.18% | 999,256 |
| 2007-11-28 | 2007-11-26 | 171.741 | 5,396 | +12 | 0.16% | 926,717 |
| 2007-11-27 | 2007-11-23 | 169.288 | 5,384 | -12 | 0.16% | 911,447 |
| 2007-11-23 | 2007-11-21 | 206.090 | 5,396 | -388 | 0.16% | 1,112,060 |
| 2007-11-22 | 2007-11-20 | 218.357 | 5,784 | +1,916 | 0.17% | 1,262,977 |
| 2007-11-21 | 2007-11-19 | 230.624 | 3,868 | +473 | 0.11% | 892,055 |
| 2007-11-06 | 2007-11-02 | 316.495 | 3,395 | +917 | 0.10% | 1,074,501 |
| 2007-11-05 | 2007-11-01 | 341.030 | 2,478 | -122 | 0.07% | 845,071 |
| 2007-11-02 | 2007-10-31 | 345.936 | 2,600 | +986 | 0.08% | 899,435 |
| 2007-11-01 | 2007-10-30 | 368.017 | 1,614 | -8 | 0.19% | 593,980 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,622 | +49 | 0.19% | 628,760 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,573 | +379 | 0.18% | 509,424 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,194 | -693 | 0.14% | 468,707 |
| 2007-10-26 | 2007-10-24 | 372.924 | 1,887 | +1,019 | 0.22% | 703,708 |
| 2007-10-25 | 2007-10-23 | 225.717 | 868 | +526 | 0.10% | 195,923 |
| 2007-10-24 | 2007-10-22 | 188.916 | 342 | -82 | 0.04% | 64,609 |
| 2007-10-23 | 2007-10-18 | 154.567 | 424 | +90 | 0.05% | 65,537 |
| 2007-10-22 | 2007-10-17 | 109.179 | 334 | +8 | 0.04% | 36,466 |
| 2007-10-18 | 2007-10-16 | 115.312 | 326 | -1,044 | 0.04% | 37,592 |
| 2007-10-17 | 2007-10-15 | 122.672 | 1,370 | +66 | 0.04% | 168,061 |
| 2007-10-15 | 2007-10-11 | 123.899 | 1,304 | -33 | 0.04% | 161,565 |
| 2007-10-11 | 2007-10-09 | 124.513 | 1,337 | +33 | 0.04% | 166,473 |
| 2007-10-10 | 2007-10-08 | 122.672 | 1,304 | +619 | 0.04% | 159,965 |
| 2007-10-09 | 2007-10-05 | 122.672 | 685 | -163 | 0.02% | 84,031 |
| 2007-10-08 | 2007-10-04 | 95.685 | 848 | +17 | 0.02% | 81,140 |
| 2007-10-05 | 2007-10-03 | 101.205 | 831 | -147 | 0.02% | 84,101 |
| 2007-10-04 | 2007-10-02 | 122.672 | 978 | -65 | 0.03% | 119,974 |
| 2007-10-03 | 2007-09-28 | 139.847 | 1,043 | +81 | 0.03% | 145,860 |
| 2007-10-02 | 2007-09-27 | 141.687 | 962 | +16 | 0.03% | 136,303 |
| 2007-09-28 | 2007-09-25 | 145.367 | 946 | -1,777 | 0.03% | 137,517 |
| 2007-09-27 | 2007-09-24 | 153.341 | 2,723 | +864 | 0.08% | 417,546 |
| 2007-09-25 | 2007-09-21 | 159.474 | 1,859 | +261 | 0.05% | 296,463 |
| 2007-09-24 | 2007-09-20 | 149.047 | 1,598 | -896 | 0.05% | 238,177 |
| 2007-09-21 | 2007-09-19 | 145.367 | 2,494 | +750 | 0.07% | 362,545 |
| 2007-09-20 | 2007-09-18 | 144.754 | 1,744 | +358 | 0.05% | 252,450 |
| 2007-09-19 | 2007-09-17 | 151.501 | 1,386 | -65 | 0.04% | 209,980 |
| 2007-09-18 | 2007-09-14 | 153.341 | 1,451 | +750 | 0.04% | 222,497 |
| 2007-09-17 | 2007-09-13 | 153.341 | 701 | +65 | 0.02% | 107,492 |
| 2007-09-14 | 2007-09-12 | 159.474 | 636 | +49 | 0.02% | 101,426 |
| 2007-09-11 | 2007-09-07 | 156.407 | 587 | -49 | 0.02% | 91,811 |
| 2007-09-10 | 2007-09-06 | 156.407 | 636 | +571 | 0.02% | 99,475 |
| 2007-09-07 | 2007-09-05 | 159.474 | 65 | +65 | 0.00% | 10,366 |
| 2007-09-06 | 2007-09-04 | 159.474 | 0 | -82 | ||
| 2007-09-05 | 2007-09-03 | 162.541 | 82 | +66 | 0.00% | 13,328 |
| 2007-09-03 | 2007-08-30 | 162.541 | 16 | +16 | 0.00% | 2,601 |
| 2007-07-31 | 2007-07-27 | 147.207 | 0 | -65 | ||
| 2007-07-30 | 2007-07-26 | 127.273 | 65 | -65 | 0.00% | 8,273 |
| 2007-06-26 | 2007-06-22 | 119.606 | 130 | 0.00% | 15,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy