History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 40,855 +0 0.01% 68,228
2025-10-13 2025-10-09 1.720 40,855 +0 0.01% 70,271
2025-10-10 2025-10-08 1.850 40,855 +20,000 0.01% 75,582
2025-10-09 2025-10-06 1.720 20,855 -90,000 0.01% 35,871
2025-10-08 2025-10-03 1.280 110,855 -30,000 0.03% 141,894
2025-10-03 2025-09-30 1.320 140,855 +10,000 0.04% 185,929
2025-10-02 2025-09-29 1.360 130,855 -20,000 0.04% 177,963
2025-09-30 2025-09-26 1.310 150,855 +20,000 0.04% 197,620
2025-09-29 2025-09-25 1.310 130,855 -110,000 0.04% 171,420
2025-09-26 2025-09-24 1.320 240,855 +20,000 0.07% 317,929
2025-09-25 2025-09-23 1.350 220,855 -20,000 0.06% 298,154
2025-09-24 2025-09-22 1.330 240,855 +30,000 0.07% 320,337
2025-09-23 2025-09-19 1.390 210,855 +170,000 0.06% 293,088
2025-09-22 2025-09-18 1.340 40,855 -20,000 0.01% 54,746
2025-09-19 2025-09-17 1.310 60,855 +20,000 0.02% 79,720
2025-09-16 2025-09-12 1.300 40,855 +20,000 0.01% 53,112
2025-09-15 2025-09-11 1.370 20,855 +10,000 0.01% 28,571
2025-09-12 2025-09-10 1.440 10,855 -10,000 0.00% 15,631
2025-09-11 2025-09-09 1.250 20,855 -10,000 0.01% 26,069
2025-09-10 2025-09-08 1.310 30,855 -10,000 0.01% 40,420
2025-09-09 2025-09-05 1.200 40,855 +10,000 0.01% 49,026
2025-08-20 2025-08-18 1.290 30,855 +30,000 0.01% 39,803
2025-08-18 2025-08-14 1.510 855 -30,000 0.00% 1,291
2025-08-14 2025-08-12 1.160 30,855 -20,000 0.01% 35,792
2025-08-13 2025-08-11 1.190 50,855 +10,000 0.01% 60,517
2025-08-12 2025-08-08 1.060 40,855 +20,000 0.01% 43,306
2025-08-06 2025-08-04 1.110 20,855 -10,000 0.01% 23,149
2025-08-05 2025-08-01 1.220 30,855 +20,000 0.01% 37,643
2025-08-04 2025-07-31 1.350 10,855 -20,000 0.00% 14,654
2025-08-01 2025-07-30 1.010 30,855 +10,000 0.01% 31,164
2025-07-24 2025-07-22 1.400 20,855 +20,000 0.01% 29,197
2025-07-21 2025-07-17 1.500 855 -20,000 0.00% 1,282
2025-07-17 2025-07-15 1.390 20,855 +20,000 0.01% 28,988
2025-07-02 2025-06-27 1.900 855 -12,500 0.00% 1,624
2024-01-15 2024-01-11 0.195 13,355 +1,226 0.01% 2,603
2023-12-29 2023-12-27 0.159 12,129 -44,500 0.01% 1,923
2023-12-28 2023-12-22 0.161 56,629 -181,632 0.04% 9,104
2023-12-27 2023-12-21 0.163 238,261 -90,817 0.15% 38,829
2023-12-22 2023-12-20 0.163 329,078 -90,816 0.21% 53,629
2023-12-07 2023-12-05 0.193 419,894 -36,326 0.27% 80,912
2023-12-06 2023-12-04 0.195 456,220 -90,817 0.29% 88,917
2023-11-06 2023-11-02 0.163 547,037 -45,408 0.35% 89,149
2023-11-03 2023-11-01 0.174 592,445 -45,408 0.38% 103,072
2023-10-30 2023-10-26 0.176 637,853 -45,408 0.40% 112,377
2023-10-26 2023-10-24 0.178 683,261 -45,408 0.43% 121,881
2023-10-25 2023-10-20 0.181 728,669 -90,817 0.46% 131,586
2023-10-24 2023-10-19 0.183 819,486 -181,632 0.52% 149,791
2023-10-19 2023-10-17 0.175 1,001,118 -36,327 0.64% 175,274
2023-10-18 2023-10-16 0.199 1,037,445 -36,326 0.66% 206,766
2023-09-12 2023-09-07 0.213 1,073,771 -36,327 0.68% 228,194
2023-09-07 2023-09-05 0.218 1,110,098 -45,408 0.70% 242,026
2023-08-01 2023-07-28 0.226 1,155,506 -27,245 0.73% 260,833
2023-07-31 2023-07-27 0.227 1,182,751 -27,245 0.75% 268,285
2023-07-13 2023-07-11 0.226 1,209,996 -9,082 0.77% 273,133
2023-07-10 2023-07-06 0.248 1,219,078 -9,081 0.77% 302,030
2023-07-06 2023-07-04 0.259 1,228,159 -9,082 0.78% 317,803
2023-06-28 2023-06-26 0.268 1,237,241 -9,081 0.79% 331,052
2023-06-16 2023-06-14 0.292 1,246,322 -9,082 0.79% 363,674
2023-04-03 2023-03-30 0.341 1,255,404 -236,122 0.80% 428,530
2022-10-12 2022-10-10 0.418 1,491,526 -2,271 2.84% 624,095
2022-09-22 2022-09-20 0.370 1,493,797 +135,799 2.84% 552,511
2022-09-21 2022-09-19 0.360 1,357,998 -634,311 2.84% 488,829
2022-01-10 2022-01-06 0.654 1,992,309 -3,028 2.84% 1,302,726
2022-01-07 2022-01-05 0.660 1,995,337 +3,028 2.85% 1,317,885
2021-06-29 2021-06-25 1.816 1,992,309 -302,809 2.84% 3,618,684
2021-03-29 2021-03-25 2.014 2,295,118 -1,817 3.93% 4,623,449
2021-03-26 2021-03-24 2.014 2,296,935 +606 3.94% 4,627,110
2021-03-25 2021-03-23 2.081 2,296,329 +1,211 3.93% 4,777,557
2021-02-17 2021-02-11 2.147 2,295,118 +160,489 3.93% 4,926,626
2021-01-05 2020-12-31 2.411 2,134,629 +1,817 3.66% 5,146,080
2020-12-28 2020-12-22 2.477 2,132,812 -7,873 3.65% 5,282,568
2020-12-23 2020-12-21 2.411 2,140,685 +7,873 3.67% 5,160,679
2020-12-22 2020-12-18 2.345 2,132,812 -606 3.65% 5,000,831
2020-12-21 2020-12-17 2.378 2,133,418 +606 3.65% 5,072,706
2020-12-07 2020-12-03 2.444 2,132,812 +8,478 3.65% 5,212,134
2020-12-03 2020-12-01 2.510 2,124,334 +98,110 3.64% 5,331,724
2020-11-27 2020-11-25 2.411 2,026,224 +1,973,104 3.47% 4,884,741
2020-10-30 2020-10-28 2.444 53,120 -4,014,642 0.09% 129,814
2020-10-28 2020-10-23 2.477 4,067,762 -226,501 6.97% 10,075,069
2020-10-27 2020-10-22 2.477 4,294,263 -84,786 7.36% 10,636,069
2020-10-23 2020-10-21 2.708 4,379,049 -304,021 7.50% 11,858,367
2020-10-22 2020-10-20 2.807 4,683,070 -85,997 8.02% 13,145,612
2020-10-21 2020-10-19 3.038 4,769,067 -76,914 8.17% 14,489,470
2020-10-20 2020-10-16 2.873 4,845,981 -112,039 8.30% 13,922,980
2020-10-19 2020-10-15 2.378 4,958,020 -101,744 8.49% 11,788,865
2020-10-15 2020-10-12 2.279 5,059,764 -3,634 8.67% 11,529,503
2020-10-14 2020-10-09 2.345 5,063,398 +1,211 8.67% 11,872,212
2020-10-12 2020-10-08 2.279 5,062,187 -762,473 8.67% 11,535,024
2020-09-15 2020-09-11 3.104 5,824,660 -3,633 9.98% 18,081,301
2020-09-14 2020-09-10 3.170 5,828,293 -606 9.98% 18,477,527
2020-09-11 2020-09-09 3.170 5,828,899 -606 9.99% 18,479,448
2020-09-09 2020-09-07 3.170 5,829,505 -605 9.99% 18,481,369
2020-09-08 2020-09-04 3.170 5,830,110 -606 9.99% 18,483,288
2020-09-02 2020-08-31 2.972 5,830,716 +6,056 9.99% 17,329,883
2020-08-24 2020-08-20 3.302 5,824,660 -4,845 9.98% 19,235,426
2020-08-21 2020-08-19 3.302 5,829,505 -6,056 9.99% 19,251,427
2020-08-20 2020-08-18 3.401 5,835,561 +10,901 10.00% 19,849,569
2020-08-13 2020-08-11 2.807 5,824,660 +26,648 9.98% 16,350,112
2020-07-31 2020-07-29 2.510 5,798,012 -4,240 9.93% 14,552,042
2020-07-30 2020-07-28 2.477 5,802,252 -3,633 9.94% 14,371,069
2020-07-29 2020-07-27 2.411 5,805,885 +7,873 9.95% 13,996,599
2020-07-21 2020-07-17 2.774 5,798,012 -181,686 9.93% 16,083,836
2020-07-20 2020-07-16 2.675 5,979,698 -457,847 10.24% 15,995,415
2020-07-17 2020-07-15 2.774 6,437,545 -89,631 11.03% 17,857,917
2020-07-13 2020-07-09 2.807 6,527,176 -122,941 11.18% 18,322,110
2020-07-09 2020-07-07 2.906 6,650,117 -88,420 11.39% 19,326,054
2020-07-08 2020-07-06 3.005 6,738,537 -201,671 11.54% 20,250,616
2020-07-07 2020-07-03 3.071 6,940,208 -370,032 11.89% 21,315,066
2020-07-06 2020-07-02 2.972 7,310,240 -114,462 12.52% 21,727,281
2020-07-03 2020-06-30 3.269 7,424,702 -268,895 12.72% 24,274,230
2020-07-02 2020-06-29 3.038 7,693,597 -115,673 13.18% 23,374,832
2020-06-30 2020-06-26 3.137 7,809,270 -336,118 13.38% 24,499,955
2020-06-29 2020-06-24 3.137 8,145,388 -115,067 13.95% 25,554,455
2020-06-26 2020-06-23 3.137 8,260,455 -151,405 14.15% 25,915,453
2020-06-24 2020-06-22 3.203 8,411,860 -90,842 14.41% 26,946,044
2020-06-23 2020-06-19 3.236 8,502,702 -35,732 14.57% 27,517,836
2020-06-22 2020-06-18 3.302 8,538,434 -12,112 14.63% 28,197,426
2020-06-18 2020-06-16 3.170 8,550,546 -30,281 14.65% 27,107,928
2020-06-17 2020-06-15 3.302 8,580,827 -36,337 14.70% 28,337,425
2020-06-16 2020-06-12 3.302 8,617,164 -30,281 14.76% 28,457,425
2020-06-15 2020-06-11 3.335 8,647,445 -15,140 14.81% 28,842,999
2020-06-12 2020-06-10 3.302 8,662,585 -15,141 14.84% 28,607,424
2020-06-11 2020-06-09 3.666 8,677,726 -36,337 14.87% 31,809,742
2020-06-10 2020-06-08 3.302 8,714,063 -90,843 14.93% 28,777,425
2020-06-09 2020-06-05 3.071 8,804,906 -38,759 15.08% 27,042,006
2020-06-08 2020-06-04 3.236 8,843,665 -40,577 15.15% 28,621,316
2020-06-05 2020-06-03 3.236 8,884,242 -42,393 15.22% 28,752,638
2020-05-29 2020-05-27 3.368 8,926,635 -2,422 15.29% 30,069,014
2020-05-28 2020-05-26 3.501 8,929,057 -3,634 15.30% 31,256,669
2020-05-27 2020-05-25 3.435 8,932,691 +6,056 15.30% 30,679,402
2020-05-26 2020-05-22 3.468 8,926,635 -605 15.29% 30,953,397
2020-05-21 2020-05-19 3.699 8,927,240 +605 15.29% 33,019,194
2020-05-18 2020-05-14 3.831 8,926,635 -213,783 15.29% 34,196,133
2020-05-15 2020-05-13 3.963 9,140,418 +1,817 15.66% 36,222,510
2020-05-05 2020-04-29 4.260 9,138,601 -606 15.66% 38,931,458
2020-05-04 2020-04-28 4.227 9,139,207 +606 15.66% 38,632,225
2020-04-14 2020-04-08 4.755 9,138,601 -3,634 15.66% 43,458,371
2020-04-09 2020-04-07 4.656 9,142,235 +606 15.66% 42,569,910
2020-04-08 2020-04-06 4.788 9,141,629 +3,028 15.66% 43,774,665
2020-03-23 2020-03-19 3.963 9,138,601 -1,817 15.66% 36,215,309
2020-03-20 2020-03-18 3.864 9,140,418 +1,817 15.66% 35,316,947
2020-03-17 2020-03-13 4.128 9,138,601 -9,084 15.66% 37,724,281
2020-03-16 2020-03-12 4.458 9,147,685 -4,240 15.67% 40,782,722
2020-03-13 2020-03-11 4.656 9,151,925 +4,240 15.68% 42,615,030
2020-03-09 2020-03-05 5.548 9,147,685 +15,140 15.67% 50,751,832
2020-03-02 2020-02-27 3.963 9,132,545 -1,211 15.65% 36,191,310
2020-02-28 2020-02-26 3.963 9,133,756 +1,211 15.65% 36,196,109
2020-02-20 2020-02-18 3.831 9,132,545 -606 15.65% 34,984,933
2020-02-14 2020-02-12 3.864 9,133,151 -2,422 15.65% 35,288,869
2020-02-10 2020-02-06 3.963 9,135,573 +2,422 15.65% 36,203,310
2020-02-04 2020-01-31 3.963 9,133,151 -1,211 15.65% 36,193,712
2020-02-03 2020-01-30 3.963 9,134,362 +1,211 15.65% 36,198,511
2020-01-23 2020-01-21 3.864 9,133,151 -3,633 15.65% 35,288,869
2020-01-22 2020-01-20 3.963 9,136,784 +3,633 18.78% 36,208,109
2020-01-21 2020-01-17 4.293 9,133,151 -635,898 18.77% 39,209,854
2020-01-20 2020-01-16 4.227 9,769,049 +612,279 20.08% 41,294,622
2020-01-17 2020-01-15 4.293 9,156,770 -47,844 18.82% 39,311,254
2020-01-16 2020-01-14 4.458 9,204,614 -48,449 18.92% 41,036,526
2020-01-15 2020-01-13 4.458 9,253,063 -30,281 19.02% 41,252,524
2020-01-14 2020-01-10 4.458 9,283,344 -24,225 19.08% 41,387,524
2020-01-13 2020-01-09 4.425 9,307,569 -204,698 19.13% 41,188,151
2020-01-10 2020-01-08 4.458 9,512,267 -146,560 19.55% 42,408,122
2020-01-09 2020-01-07 4.623 9,658,827 -174,418 19.85% 44,656,395
2020-01-08 2020-01-06 4.722 9,833,245 -265,866 20.21% 46,436,998
2020-01-07 2020-01-03 4.392 10,099,111 -606 20.76% 44,357,394
2020-01-06 2020-01-02 4.161 10,099,717 +606 20.76% 42,025,316
2019-12-30 2019-12-24 3.765 10,099,111 -40,577 20.76% 38,020,623
2019-12-27 2019-12-20 4.062 10,139,688 +2,423 20.84% 41,187,074
2019-12-23 2019-12-19 4.095 10,137,265 -2,423 20.84% 41,512,006
2019-12-20 2019-12-18 4.128 10,139,688 -1,817 20.84% 41,856,783
2019-12-19 2019-12-17 4.095 10,141,505 +4,240 20.85% 41,529,369
2019-12-18 2019-12-16 4.227 10,137,265 +605 20.84% 42,851,103
2019-12-10 2019-12-06 4.623 10,136,660 -1,816 20.84% 46,865,597
2019-12-09 2019-12-05 4.293 10,138,476 -27,253 20.84% 43,525,851
2019-12-06 2019-12-04 4.590 10,165,729 +1,211 20.90% 46,664,280
2019-12-05 2019-12-03 4.524 10,164,518 -606 20.89% 45,987,372
2019-12-04 2019-12-02 4.623 10,165,124 +1,212 20.89% 46,997,197
2019-11-29 2019-11-27 4.921 10,163,912 -21,803 20.89% 50,012,481
2019-11-28 2019-11-26 4.888 10,185,715 -4,239 20.94% 49,783,391
2019-11-26 2019-11-22 4.855 10,189,954 +1,817 20.95% 49,467,595
2019-11-25 2019-11-21 4.855 10,188,137 +3,028 20.94% 49,458,774
2019-11-18 2019-11-14 4.954 10,185,109 -4,239 20.94% 50,453,137
2019-11-15 2019-11-13 5.053 10,189,348 +4,845 20.94% 51,483,618
2019-11-14 2019-11-12 5.383 10,184,503 -18,775 20.93% 54,822,481
2019-11-12 2019-11-08 4.921 10,203,278 -7,873 20.97% 50,206,185
2019-11-11 2019-11-07 4.921 10,211,151 +26,648 20.99% 50,244,925
2019-11-08 2019-11-06 5.284 10,184,503 -105,378 20.93% 53,813,478
2019-11-07 2019-11-05 4.954 10,289,881 -15,140 21.15% 50,972,138
2019-11-04 2019-10-31 5.152 10,305,021 +1,211 21.18% 53,089,021
2019-11-01 2019-10-30 5.152 10,303,810 -3,028 21.18% 53,082,782
2019-10-31 2019-10-29 5.317 10,306,838 +1,817 21.19% 54,800,253
2019-10-30 2019-10-28 5.284 10,305,021 +1,211 21.18% 54,450,278
2019-10-29 2019-10-25 5.383 10,303,810 +118,701 21.18% 55,464,702
2019-10-25 2019-10-23 5.482 10,185,109 -17,563 20.94% 55,834,805
2019-10-24 2019-10-22 5.185 10,202,672 +5,451 20.97% 52,898,677
2019-10-23 2019-10-21 5.581 10,197,221 +11,506 20.96% 56,911,466
2019-10-22 2019-10-18 4.293 10,185,715 +606 20.94% 43,728,654
2019-10-18 2019-10-16 3.798 10,185,109 +606 20.94% 38,680,739
2019-10-16 2019-10-14 3.699 10,184,503 -27,859 20.93% 37,669,434
2019-10-11 2019-10-09 3.633 10,212,362 -1,817 20.99% 37,097,968
2019-10-10 2019-10-08 3.567 10,214,179 -22,408 20.99% 36,429,940
2019-10-09 2019-10-04 3.401 10,236,587 -9,689 21.04% 34,819,589
2019-10-04 2019-10-02 3.501 10,246,276 +1,211 21.06% 35,867,669
2019-10-02 2019-09-27 3.435 10,245,065 -3,634 21.06% 35,186,761
2019-09-10 2019-09-06 3.401 10,248,699 -35,126 21.07% 34,860,788
2019-09-09 2019-09-05 3.302 10,283,825 -36,942 21.14% 33,961,426
2019-09-03 2019-08-30 3.468 10,320,767 -23,014 21.21% 35,787,595
2019-08-12 2019-08-08 3.600 10,343,781 -23,619 21.26% 37,233,773
2019-08-05 2019-08-01 3.897 10,367,400 -26,647 21.31% 40,400,161
2019-07-30 2019-07-26 3.963 10,394,047 -606 21.36% 41,190,509
2019-07-29 2019-07-25 3.996 10,394,653 -2,422 21.37% 41,536,185
2019-07-26 2019-07-24 3.963 10,397,075 -1,212 21.37% 41,202,509
2019-07-25 2019-07-23 4.029 10,398,287 +606 21.37% 41,894,100
2019-07-24 2019-07-22 4.062 10,397,681 -11,507 21.37% 42,235,033
2019-07-23 2019-07-19 3.963 10,409,188 +1,212 21.40% 41,250,511
2019-07-18 2019-07-16 4.095 10,407,976 +1,816 21.39% 42,620,565
2019-07-17 2019-07-15 4.062 10,406,160 +4,240 21.39% 42,269,474
2019-07-16 2019-07-12 4.161 10,401,920 -6,056 21.38% 43,282,794
2019-07-11 2019-07-09 4.425 10,407,976 -2,423 21.39% 46,057,708
2019-07-10 2019-07-08 4.359 10,410,399 +2,423 21.40% 45,380,841
2019-07-09 2019-07-05 4.954 10,407,976 -11,507 21.39% 51,557,135
2019-07-08 2019-07-04 5.416 10,419,483 -454,214 21.42% 56,431,456
2019-07-05 2019-07-03 5.317 10,873,697 -471,776 22.35% 57,814,176
2019-07-02 2019-06-27 5.185 11,345,473 +1,211 23.32% 58,823,857
2019-06-28 2019-06-26 5.284 11,344,262 +606 23.32% 59,941,481
2019-06-27 2019-06-25 5.185 11,343,656 +605 23.32% 58,814,436
2019-06-25 2019-06-21 5.383 11,343,051 -605 23.32% 61,058,865
2019-06-24 2019-06-20 5.416 11,343,656 +605 23.32% 61,436,736
2019-06-21 2019-06-19 5.515 11,343,051 +1,212 23.32% 62,557,242
2019-06-19 2019-06-17 5.614 11,341,839 -2,423 23.31% 63,674,220
2019-06-18 2019-06-14 5.614 11,344,262 -605 23.32% 63,687,823
2019-06-17 2019-06-13 5.548 11,344,867 +3,028 23.32% 62,941,911
2019-06-12 2019-06-10 5.548 11,341,839 -8,479 23.31% 62,925,112
2019-06-06 2019-06-04 5.515 11,350,318 +606 23.33% 62,597,320
2019-06-04 2019-05-31 5.614 11,349,712 -5,451 23.33% 63,718,420
2019-05-31 2019-05-29 5.680 11,355,163 -5,451 23.34% 64,499,011
2019-05-29 2019-05-27 5.911 11,360,614 -3,633 23.35% 67,156,194
2019-05-28 2019-05-24 5.977 11,364,247 +605 23.36% 67,928,258
2019-05-27 2019-05-23 5.977 11,363,642 +13,324 23.36% 67,924,642
2019-05-24 2019-05-22 6.440 11,350,318 -9,690 23.33% 73,092,679
2019-05-23 2019-05-21 6.209 11,360,008 -10,901 23.35% 70,529,000
2019-05-22 2019-05-20 5.845 11,370,909 +1,817 23.37% 66,466,022
2019-05-21 2019-05-17 5.944 11,369,092 -52,083 23.37% 67,581,764
2019-05-20 2019-05-16 6.076 11,421,175 +15,140 23.48% 69,400,060
2019-05-17 2019-05-15 6.242 11,406,035 -2,422 23.44% 71,191,434
2019-05-16 2019-05-14 6.275 11,408,457 +2,422 23.45% 71,583,305
2019-05-15 2019-05-10 6.440 11,406,035 -105,983 23.44% 73,451,480
2019-05-14 2019-05-09 6.473 11,512,018 +606 23.66% 74,514,153
2019-05-10 2019-05-08 6.440 11,511,412 +3,633 23.66% 74,130,076
2019-05-09 2019-05-07 6.440 11,507,779 -12,112 23.65% 74,106,681
2019-05-08 2019-05-06 6.539 11,519,891 +2,422 23.68% 75,325,981
2019-05-07 2019-05-03 6.770 11,517,469 -3,028 23.67% 77,972,624
2019-05-06 2019-05-02 7.034 11,520,497 +3,634 23.68% 81,036,758
2019-05-03 2019-04-30 7.397 11,516,863 -45,421 23.67% 85,194,872
2019-05-02 2019-04-29 7.232 11,562,284 -46,027 23.77% 83,621,698
2019-04-30 2019-04-26 7.298 11,608,311 -398,497 23.86% 84,721,287
2019-04-29 2019-04-25 7.529 12,006,808 -44,210 24.68% 90,405,250
2019-04-26 2019-04-24 7.827 12,051,018 +8,479 24.77% 94,319,897
2019-04-25 2019-04-23 7.992 12,042,539 -829,697 24.75% 96,242,006
2019-04-24 2019-04-18 7.728 12,872,236 +8,479 26.46% 99,472,055
2019-04-18 2019-04-16 7.992 12,863,757 +78,730 26.44% 102,805,046
2019-04-17 2019-04-15 8.025 12,785,027 -606 26.28% 102,598,063
2019-04-09 2019-04-04 8.058 12,785,633 -757,022 26.28% 103,025,160
2019-04-08 2019-04-03 7.761 13,542,655 +363,371 27.84% 105,100,048
2019-04-04 2019-04-02 8.058 13,179,284 -275,556 27.09% 106,197,154
2019-04-02 2019-03-29 8.124 13,454,840 -333,090 27.66% 109,306,222
2019-04-01 2019-03-28 8.223 13,787,930 -47,239 28.34% 113,378,225
2019-03-26 2019-03-22 7.893 13,835,169 -57,533 28.44% 109,197,729
2019-03-22 2019-03-20 8.256 13,892,702 -606 28.56% 114,698,560
2019-03-21 2019-03-19 8.421 13,893,308 +606 28.56% 116,997,635
2019-03-15 2019-03-13 8.421 13,892,702 -606 28.56% 116,992,531
2019-03-14 2019-03-12 8.256 13,893,308 -606 28.56% 114,703,563
2019-03-13 2019-03-11 8.917 13,893,914 +6,057 28.56% 123,885,252
2019-03-11 2019-03-07 9.412 13,887,857 +9,084 28.55% 130,710,758
2019-03-08 2019-03-06 8.751 13,878,773 +1,211 28.53% 121,458,576
2019-03-06 2019-03-04 8.256 13,877,562 +4,239 28.52% 114,573,564
2019-03-05 2019-03-01 8.421 13,873,323 -757,022 28.52% 116,829,338
2019-02-28 2019-02-26 9.247 14,630,345 -1,817 30.07% 135,283,190
2019-02-27 2019-02-25 9.577 14,632,162 +19,380 30.08% 140,132,134
2019-02-26 2019-02-22 9.742 14,612,782 -24,225 30.04% 142,359,403
2019-02-25 2019-02-21 9.742 14,637,007 -64,195 30.09% 142,595,406
2019-02-22 2019-02-20 9.742 14,701,202 -92,660 30.22% 143,220,801
2019-02-20 2019-02-18 9.742 14,793,862 +78,125 30.41% 144,123,505
2019-02-18 2019-02-14 9.907 14,715,737 -10,296 30.25% 145,792,274
2019-02-15 2019-02-13 10.072 14,726,033 +69,041 30.27% 148,325,850
2019-02-13 2019-02-11 10.237 14,656,992 +17,563 30.13% 150,050,616
2019-02-12 2019-02-08 10.733 14,639,429 -78,731 30.09% 157,122,629
2019-02-11 2019-02-04 10.568 14,718,160 +3,634 30.25% 155,537,364
2019-02-08 2019-01-31 10.237 14,714,526 -106,589 30.25% 150,639,619
2019-02-01 2019-01-30 10.072 14,821,115 +4,845 30.46% 149,283,550
2019-01-31 2019-01-29 10.072 14,816,270 -87,814 30.45% 149,234,749
2019-01-30 2019-01-28 10.072 14,904,084 +88,420 30.63% 150,119,243
2019-01-29 2019-01-25 10.403 14,815,664 -66,012 30.45% 154,121,388
2019-01-28 2019-01-24 10.568 14,881,676 +110,222 30.59% 157,265,355
2019-01-25 2019-01-23 10.733 14,771,454 -133,842 30.36% 158,539,632
2019-01-24 2019-01-22 10.568 14,905,296 +143,532 30.64% 157,514,965
2019-01-23 2019-01-21 10.733 14,761,764 -85,392 30.34% 158,435,630
2019-01-22 2019-01-18 10.898 14,847,156 -1,211 30.52% 161,803,700
2019-01-21 2019-01-17 11.228 14,848,367 -1,212 30.52% 166,720,440
2019-01-18 2019-01-16 11.228 14,849,579 +55,112 30.52% 166,734,048
2019-01-15 2019-01-11 10.733 14,794,467 -211,967 30.41% 158,786,626
2019-01-11 2019-01-09 11.228 15,006,434 -24,224 30.85% 168,495,248
2019-01-09 2019-01-07 11.393 15,030,658 -52,689 30.89% 171,249,111
2019-01-08 2019-01-04 12.219 15,083,347 +135,658 31.00% 184,302,270
2019-01-03 2018-12-31 12.549 14,947,689 +74,491 30.72% 187,581,017
2019-01-02 2018-12-27 13.210 14,873,198 -53,900 30.57% 196,469,703
2018-12-28 2018-12-24 13.045 14,927,098 +14,535 30.68% 194,716,931
2018-12-27 2018-12-20 13.210 14,912,563 +115,067 30.65% 196,989,700
2018-12-20 2018-12-18 13.045 14,797,496 -140,503 30.42% 193,026,335
2018-12-19 2018-12-17 13.210 14,937,999 +3,028 30.70% 197,325,701
2018-12-18 2018-12-14 13.375 14,934,971 +3,634 30.70% 199,751,774
2018-12-14 2018-12-12 14.200 14,931,337 -26,042 30.69% 212,030,526
2018-12-13 2018-12-11 13.870 14,957,379 +601,985 30.74% 207,460,789
2018-12-03 2018-11-29 13.870 14,355,394 +27,252 29.51% 199,111,179
2018-11-29 2018-11-27 14.200 14,328,142 -641,955 29.45% 203,464,933
2018-11-27 2018-11-23 13.870 14,970,097 +1,212 30.77% 207,637,190
2018-11-23 2018-11-21 13.375 14,968,885 -606 30.77% 200,205,365
2018-11-21 2018-11-19 12.219 14,969,491 +606 30.77% 182,911,072
2018-11-19 2018-11-15 9.742 14,968,885 -348,231 30.77% 145,828,600
2018-11-16 2018-11-14 11.063 15,317,116 +590,478 31.48% 169,454,476
2018-11-14 2018-11-12 12.384 14,726,638 +109,011 30.27% 182,375,341
2018-11-13 2018-11-09 12.879 14,617,627 +90,843 30.05% 188,266,357
2018-11-07 2018-11-05 14.696 14,526,784 -1,212 29.86% 213,481,737
2018-11-06 2018-11-02 14.861 14,527,996 +5,451 29.86% 215,898,419
2018-10-30 2018-10-26 15.356 14,522,545 +261,627 29.85% 223,011,326
2018-10-29 2018-10-25 15.521 14,260,918 -302,809 29.31% 221,348,497
2018-10-26 2018-10-24 15.852 14,563,727 -269,500 29.94% 230,858,040
2018-10-24 2018-10-22 16.512 14,833,227 +112,039 30.49% 244,927,125
2018-10-23 2018-10-19 16.842 14,721,188 +121,124 30.26% 247,938,673
2018-10-22 2018-10-18 16.842 14,600,064 +135,658 30.01% 245,898,666
2018-10-16 2018-10-12 16.347 14,464,406 +2,416,416 29.73% 236,448,759
2018-10-15 2018-10-11 16.347 12,047,990 +6,056 24.76% 196,947,755
2018-10-11 2018-10-09 15.852 12,041,934 +267,683 24.75% 190,883,644
2018-10-10 2018-10-08 15.521 11,774,251 +10,937,461 24.20% 182,752,104
2018-09-20 2018-09-18 16.512 836,790 -1,211 1.72% 13,817,126
2018-09-19 2018-09-17 16.182 838,001 +1,211 1.72% 13,560,380
2018-09-18 2018-09-14 17.503 836,790 +156,855 1.72% 14,646,154
2018-09-17 2018-09-13 18.824 679,935 +144,137 1.40% 12,798,925
2018-09-14 2018-09-12 17.833 535,798 +12,113 1.10% 9,554,899
2018-09-12 2018-09-10 17.833 523,685 +23,013 1.08% 9,338,887
2018-09-11 2018-09-07 17.833 500,672 +24,225 1.03% 8,928,496
2018-09-07 2018-09-05 21.135 476,447 -52,689 0.98% 10,069,915
2018-09-05 2018-09-03 17.173 529,136 +1,211 1.09% 9,086,610
2018-09-04 2018-08-31 18.824 527,925 -5,450 1.09% 9,937,527
2018-09-03 2018-08-30 19.814 533,375 +6,661 1.10% 10,568,544
2018-08-31 2018-08-29 23.777 526,714 -3,633 1.08% 12,523,871
2018-08-30 2018-08-28 19.814 530,347 +93,871 1.09% 10,508,545
2018-08-28 2018-08-24 19.814 436,476 +21,196 0.90% 8,648,541
2018-08-27 2018-08-23 19.814 415,280 -26,041 0.85% 8,228,554
2018-08-24 2018-08-22 19.814 441,321 -30,281 0.91% 8,744,542
2018-08-23 2018-08-21 19.814 471,602 +16,351 0.97% 9,344,544
2018-08-22 2018-08-20 20.475 455,251 +2,423 0.94% 9,321,243
2018-08-21 2018-08-17 19.814 452,828 +9,084 0.93% 8,972,547
2018-08-20 2018-08-16 19.814 443,744 +1,211 0.91% 8,792,553
2018-08-17 2018-08-15 19.154 442,533 +22,408 0.91% 8,476,272
2018-08-16 2018-08-14 22.456 420,125 +21,197 0.86% 9,434,495
2018-08-15 2018-08-13 23.117 398,928 -57,534 0.82% 9,221,972
2018-08-13 2018-08-09 23.117 456,462 +33,915 0.94% 10,551,979
2018-08-10 2018-08-08 28.401 422,547 -373,061 0.87% 12,000,648
2018-08-09 2018-08-07 28.071 795,608 -606 1.64% 22,333,115
2018-08-08 2018-08-06 34.015 796,214 +333,090 1.64% 27,083,094
2018-08-07 2018-08-03 37.647 463,124 +606 0.95% 17,435,459
2018-08-06 2018-08-02 33.685 462,518 +129,602 0.95% 15,579,734
2018-08-03 2018-08-01 39.959 332,916 +4,845 0.68% 13,303,052
2018-08-02 2018-07-31 39.629 328,071 -605 0.67% 13,001,107
2018-07-31 2018-07-27 24.768 328,676 -21,197 0.81% 8,140,676
2018-07-30 2018-07-26 25.429 349,873 +6,662 0.86% 8,896,771
2018-07-27 2018-07-25 20.145 343,211 -9,085 0.85% 6,913,887
2018-07-26 2018-07-24 19.154 352,296 -47,843 0.87% 6,747,874
2018-07-25 2018-07-23 15.521 400,139 -105,984 0.99% 6,210,692
2018-07-24 2018-07-20 14.861 506,123 +198,038 1.25% 7,521,420
2018-07-23 2018-07-19 11.558 308,085 -27,253 0.76% 3,560,982
2018-07-20 2018-07-18 10.237 335,338 -3,028 0.83% 3,433,015
2018-07-19 2018-07-17 9.577 338,366 -12,113 0.83% 3,240,529
2018-07-18 2018-07-16 8.917 350,479 +12,113 0.86% 3,125,050
2018-07-17 2018-07-13 7.860 338,366 +264,049 0.83% 2,659,469
2018-07-13 2018-07-11 6.869 74,317 -190,164 0.18% 510,485
2018-07-12 2018-07-10 6.869 264,481 +62,984 0.65% 1,816,724
2018-07-11 2018-07-09 6.968 201,497 +54,506 0.50% 1,404,049
2018-07-10 2018-07-06 6.770 146,991 +57,534 0.36% 995,121
2018-07-09 2018-07-05 6.770 89,457 +43,604 0.22% 605,619
2018-06-20 2018-06-15 7.596 45,853 -3,028 0.11% 348,279
2018-06-19 2018-06-14 7.298 48,881 +3,028 0.12% 356,750
2018-05-28 2018-05-24 8.586 45,853 -7,873 0.11% 393,706
2018-05-24 2018-05-21 8.586 53,726 -1,211 0.13% 461,306
2018-05-23 2018-05-18 9.082 54,937 -6,056 0.14% 498,918
2018-05-18 2018-05-16 9.247 60,993 +9,084 0.15% 563,987
2018-05-17 2018-05-15 8.751 51,909 +6,056 0.13% 454,276
2018-05-09 2018-05-07 8.421 45,853 +14,535 0.11% 386,135
2018-05-07 2018-05-03 9.082 31,318 -73,280 0.08% 284,419
2018-05-04 2018-05-02 8.917 104,598 -2,422 0.26% 932,649
2018-05-03 2018-04-30 9.247 107,020 +42,393 0.26% 989,588
2018-05-02 2018-04-27 8.025 64,627 -24,225 0.16% 518,623
2018-04-30 2018-04-26 8.190 88,852 +57,534 0.22% 727,696
2018-04-24 2018-04-20 6.506 31,318 +27,858 0.08% 203,747
2018-04-19 2018-04-17 5.680 3,460 -605 0.01% 19,653
2018-04-18 2018-04-16 6.473 4,065 +605 0.01% 26,312
2018-04-16 2018-04-12 6.076 3,460 -1,211 0.01% 21,024
2018-04-09 2018-04-04 5.152 4,671 -1,211 0.01% 24,064
2018-04-06 2018-04-03 5.251 5,882 +1,211 0.02% 30,885
2018-04-04 2018-03-29 5.350 4,671 +1,211 0.01% 24,989
2018-03-12 2018-03-08 5.713 3,460 -3,633 0.01% 19,768
2018-03-09 2018-03-07 5.680 7,093 +3,633 0.02% 40,289
2018-03-08 2018-03-06 6.010 3,460 -5,450 0.01% 20,796
2018-03-06 2018-03-02 5.548 8,910 +5,450 0.03% 49,433
2018-02-02 2018-01-31 5.218 3,460 -2,422 0.01% 18,054
2018-02-01 2018-01-30 5.350 5,882 +2,422 0.02% 31,468
2017-10-10 2017-10-06 5.251 3,460 -2,422 0.01% 18,168
2017-09-20 2017-09-18 5.845 5,882 -606 0.02% 34,382
2017-09-19 2017-09-15 6.109 6,488 -605 0.02% 39,638
2017-09-18 2017-09-14 6.209 7,093 +1,211 0.03% 44,037
2017-09-15 2017-09-13 6.374 5,882 +1,211 0.02% 37,490
2017-09-14 2017-09-12 6.440 4,671 +1,211 0.02% 30,080
2016-10-26 2016-10-24 11.889 3,460 -4,239 0.02% 41,135
2016-10-25 2016-10-20 12.219 7,699 +4,239 0.04% 94,073
2016-10-06 2016-10-04 11.889 3,460 -1,211 0.02% 41,135
2016-10-05 2016-10-03 14.861 4,671 +3,028 0.02% 69,415
2016-10-04 2016-09-30 12.879 1,643 -3,633 0.01% 21,161
2016-10-03 2016-09-29 11.724 5,276 +3,028 0.03% 61,854
2016-09-30 2016-09-28 12.879 2,248 +605 0.01% 28,953
2016-01-18 2016-01-14 22.456 1,643 -9,084 0.01% 36,896
2015-12-15 2015-12-11 22.126 10,727 -3,634 0.06% 237,347
2015-11-02 2015-10-29 26.419 14,361 -340 0.08% 379,407
2015-10-28 2015-10-26 23.777 14,701 -606 0.08% 349,551
2015-10-27 2015-10-23 28.401 15,307 +606 0.09% 434,730
2015-10-05 2015-09-30 30.382 14,701 +340 0.08% 446,649
2015-10-02 2015-09-29 30.382 14,361 -1,211 0.08% 436,319
2015-09-21 2015-09-17 36.327 15,572 +1,211 0.09% 565,677
2015-09-01 2015-08-28 32.033 14,361 -340 0.08% 460,032
2015-08-27 2015-08-25 32.033 14,701 -21,197 0.08% 470,923
2015-08-25 2015-08-21 32.033 35,898 -606 0.21% 1,149,935
2015-08-18 2015-08-14 33.024 36,504 +606 0.21% 1,205,512
2015-08-12 2015-08-10 35.666 35,898 -9,084 0.21% 1,280,340
2015-08-07 2015-08-05 38.308 44,982 -198,643 0.26% 1,723,169
2015-07-28 2015-07-24 38.308 243,625 +57,534 1.41% 9,332,781
2015-07-27 2015-07-23 35.006 186,091 -12,718 1.07% 6,514,221
2015-07-24 2015-07-22 35.006 198,809 -2,423 1.15% 6,959,422
2015-07-23 2015-07-21 36.657 201,232 -3,633 1.16% 7,376,516
2015-07-22 2015-07-20 36.327 204,865 +3,633 1.18% 7,442,035
2015-07-15 2015-07-13 41.280 201,232 +18,169 1.16% 8,306,887
2015-07-14 2015-07-10 34.345 183,063 -15,141 1.06% 6,287,314
2015-07-09 2015-07-07 30.052 198,204 +44,816 1.14% 5,956,416
2015-06-09 2015-06-05 33.024 153,388 -9,084 0.89% 5,065,504
2015-06-05 2015-06-03 34.345 162,472 -6,662 0.94% 5,580,114
2015-06-01 2015-05-28 36.987 169,134 +6,662 0.98% 6,255,761
2015-05-27 2015-05-22 39.299 162,472 +605 0.94% 6,384,939
2015-05-21 2015-05-19 38.968 161,867 -6,056 0.93% 6,307,708
2015-05-19 2015-05-15 40.620 167,923 -605 0.97% 6,820,976
2015-05-05 2015-04-30 35.006 168,528 -1,817 0.97% 5,899,418
2015-04-27 2015-04-23 37.317 170,345 +6,662 0.98% 6,356,808
2015-04-21 2015-04-17 35.666 163,683 +1,816 0.95% 5,837,926
2015-04-17 2015-04-15 37.317 161,867 -3,633 0.93% 6,040,432
2015-04-15 2015-04-13 42.271 165,500 -606 0.96% 6,995,829
2015-04-13 2015-04-09 20.475 166,106 -6,056 0.96% 3,401,013
2015-04-09 2015-04-02 21.135 172,162 +6,056 0.99% 3,638,719
2015-03-30 2015-03-26 20.145 166,106 +606 0.96% 3,346,158
2015-03-12 2015-03-10 19.814 165,500 +3,028 0.96% 3,279,295
2015-03-11 2015-03-09 20.145 162,472 +6,056 0.94% 3,272,952
2015-03-10 2015-03-06 20.805 156,416 +3,634 0.90% 3,254,265
2015-03-06 2015-03-04 21.466 152,782 +121,123 0.88% 3,279,569
2015-03-02 2015-02-26 22.787 31,659 -12,112 0.18% 721,402
2015-02-17 2015-02-13 22.787 43,771 +3,028 0.25% 997,394
2015-02-06 2015-02-04 21.135 40,743 +8,479 0.24% 861,121
2015-02-05 2015-02-03 23.117 32,264 -8,479 0.19% 745,843
2015-02-04 2015-02-02 23.117 40,743 +3,028 0.24% 941,851
2015-02-02 2015-01-29 18.494 37,715 +5,451 0.22% 697,483
2015-01-08 2015-01-06 26.419 32,264 +1,211 0.19% 852,392
2015-01-05 2014-12-31 26.750 31,053 +6,056 0.18% 830,653
2014-12-03 2014-12-01 39.629 24,997 -1,817 0.14% 990,605
2014-12-02 2014-11-28 35.336 26,814 +1,817 0.15% 947,494
2014-11-19 2014-11-17 35.996 24,997 +7,873 0.14% 899,799
2014-11-18 2014-11-14 49.536 17,124 -605 0.10% 848,258
2014-11-10 2014-11-06 43.592 17,729 -30,281 0.10% 772,840
2014-10-29 2014-10-27 43.922 48,010 +3,028 0.28% 2,108,699
2014-10-09 2014-10-07 62.746 44,982 -606 0.26% 2,822,433
2014-09-30 2014-09-26 61.755 45,588 -13,929 0.26% 2,815,292
2014-09-22 2014-09-18 60.764 59,517 -606 0.34% 3,616,514
2014-09-19 2014-09-17 61.425 60,123 +12,113 0.35% 3,693,047
2014-09-18 2014-09-16 56.141 48,010 +605 0.28% 2,695,329
2014-09-17 2014-09-15 61.095 47,405 +1,817 0.27% 2,896,190
2014-09-11 2014-09-08 68.360 45,588 +606 0.26% 3,116,392
2014-09-08 2014-09-04 75.295 44,982 -606 0.26% 3,386,919
2014-09-05 2014-09-03 70.341 45,588 -1,211 0.26% 3,206,723
2014-09-04 2014-09-02 67.369 46,799 +605 0.27% 3,152,811
2014-09-03 2014-09-01 66.048 46,194 +606 0.27% 3,051,032
2014-09-02 2014-08-29 67.699 45,588 -606 0.26% 3,086,282
2014-08-29 2014-08-27 70.341 46,194 +606 0.27% 3,249,349
2014-08-28 2014-08-26 76.286 45,588 +606 0.26% 3,477,713
2014-08-25 2014-08-21 86.853 44,982 +605 0.26% 3,906,841
2014-08-21 2014-08-19 88.174 44,377 +6,057 0.26% 3,912,915
2014-08-19 2014-08-15 91.147 38,320 -606 0.22% 3,492,736
2014-08-18 2014-08-14 87.844 38,926 -6,056 0.22% 3,419,422
2014-08-13 2014-08-11 80.579 44,982 +605 0.26% 3,624,598
2014-08-08 2014-08-06 83.881 44,377 +15,141 0.26% 3,722,399
2014-08-07 2014-08-05 80.579 29,236 +13,323 0.17% 2,355,803
2014-07-29 2014-07-25 87.514 15,913 +606 0.09% 1,392,609
2014-07-23 2014-07-21 91.807 15,307 -606 0.09% 1,405,291
2014-07-21 2014-07-17 87.184 15,913 +606 0.09% 1,387,354
2014-07-18 2014-07-16 88.505 15,307 +606 0.09% 1,354,740
2014-07-16 2014-07-14 91.147 14,701 -606 0.08% 1,339,946
2014-07-15 2014-07-11 91.807 15,307 -1,817 0.09% 1,405,291
2014-07-11 2014-07-09 94.119 17,124 -605 0.10% 1,611,689
2014-07-10 2014-07-08 94.119 17,729 -606 0.10% 1,668,631
2014-07-09 2014-07-07 93.128 18,335 +1,817 0.11% 1,707,502
2014-07-04 2014-07-02 94.779 16,518 -606 0.10% 1,565,563
2014-07-03 2014-06-30 95.109 17,124 +606 0.10% 1,628,654
2014-06-23 2014-06-19 90.156 16,518 -606 0.10% 1,489,194
2014-06-18 2014-06-16 89.165 17,124 +606 0.10% 1,526,864
2014-06-16 2014-06-12 94.449 16,518 -606 0.10% 1,560,108
2014-06-12 2014-06-10 93.128 17,124 -1,211 0.10% 1,594,724
2014-06-11 2014-06-09 96.430 18,335 +2,422 0.11% 1,768,052
2014-06-10 2014-06-06 97.091 15,913 +1,212 0.09% 1,545,008
2014-06-06 2014-06-04 82.230 14,701 -21,803 0.09% 1,208,864
2014-06-05 2014-06-03 86.853 36,504 -28,464 0.21% 3,170,498
2014-06-04 2014-05-30 87.514 64,968 -56,928 0.38% 5,685,604
2014-06-03 2014-05-29 89.495 121,896 -4,269 0.72% 10,909,127
2014-05-30 2014-05-28 97.091 126,165 -27,253 0.74% 12,249,475
2014-05-29 2014-05-27 99.072 153,418 +107,535 0.90% 15,199,483
2014-05-26 2014-05-22 100.063 45,883 +3,028 0.28% 4,591,194
2014-05-23 2014-05-21 97.091 42,855 +1,817 0.27% 4,160,831
2014-05-22 2014-05-20 88.174 41,038 +605 0.25% 3,618,501
2014-05-16 2014-05-14 65.718 40,433 -39,365 0.25% 2,657,176
2014-05-15 2014-05-13 71.332 79,798 +530 0.50% 5,692,159
2014-05-09 2014-05-07 57.792 79,268 +60,774 0.49% 4,581,073
2014-05-08 2014-05-05 50.527 18,494 -1,552 0.11% 934,445
2014-05-07 2014-05-02 37.317 20,046 -606 0.12% 748,062
2014-05-05 2014-04-30 31.043 20,652 -605 0.13% 641,093
2014-04-30 2014-04-28 29.391 21,257 -606 0.13% 624,774
2014-04-28 2014-04-24 27.740 21,863 +1,211 0.14% 606,485
2014-04-25 2014-04-23 26.419 20,652 -5,450 0.13% 545,611
2014-04-24 2014-04-22 25.098 26,102 +5,450 0.16% 655,117
2014-04-11 2014-04-09 22.126 20,652 -1,211 0.13% 456,949
2014-04-08 2014-04-04 21.135 21,863 -605 0.14% 462,084
2014-04-04 2014-04-02 21.466 22,468 -606 0.14% 482,291
2014-04-01 2014-03-28 22.126 23,074 -1,211 0.14% 510,539
2014-03-28 2014-03-26 23.447 24,285 +3,633 0.15% 569,413
2014-03-27 2014-03-25 24.438 20,652 -1,211 0.13% 504,690
2014-03-26 2014-03-24 23.447 21,863 -2,422 0.14% 512,624
2014-03-25 2014-03-21 21.135 24,285 +605 0.15% 513,274
2014-03-24 2014-03-20 19.154 23,680 +4,845 0.15% 453,566
2014-03-18 2014-03-14 24.438 18,835 +2,423 0.12% 460,287
2014-03-17 2014-03-13 19.154 16,412 +3,028 0.10% 314,355
2014-03-14 2014-03-12 16.512 13,384 +12,112 0.08% 220,997
2014-03-13 2014-03-11 17.503 1,272 -1,211 0.01% 22,264
2014-03-12 2014-03-10 16.842 2,483 -7,267 0.02% 41,819
2014-03-10 2014-03-06 12.054 9,750 +8,478 0.06% 117,525
2014-02-26 2014-02-24 10.568 1,272 -6,056 0.01% 13,442
2014-02-19 2014-02-17 10.072 7,328 -3,028 0.05% 73,810
2014-02-18 2014-02-14 10.072 10,356 +6,056 0.08% 104,309
2014-02-12 2014-02-10 8.157 4,300 -3,028 0.03% 35,075
2014-01-08 2014-01-06 11.393 7,328 +3,028 0.05% 83,490
2013-12-19 2013-12-17 11.724 4,300 -13,808 0.03% 50,411
2013-12-10 2013-12-06 13.045 18,108 +3,028 0.13% 236,210
2013-12-05 2013-12-03 12.714 15,080 -5,450 0.11% 191,731
2013-12-03 2013-11-29 12.549 20,530 +5,450 0.15% 257,634
2013-11-27 2013-11-25 11.393 15,080 -5,450 0.11% 171,811
2013-11-26 2013-11-22 9.742 20,530 -9,085 0.15% 200,006
2013-11-25 2013-11-21 10.898 29,615 -13,323 0.22% 322,743
2013-11-22 2013-11-20 7.034 42,938 +13,929 0.32% 302,032
2013-11-11 2013-11-07 5.713 29,009 +1,817 0.22% 165,733
2013-11-08 2013-11-06 5.350 27,192 -3,028 0.20% 145,475
2013-11-05 2013-11-01 5.713 30,220 -1,817 0.23% 172,652
2013-11-04 2013-10-31 5.779 32,037 -12,113 0.24% 185,149
2013-11-01 2013-10-30 6.308 44,150 +23,620 0.33% 278,481
2013-10-11 2013-10-09 5.119 20,530 -1,817 0.15% 105,088
2013-09-05 2013-09-03 5.713 22,347 +1,211 0.17% 127,672
2013-09-04 2013-09-02 5.449 21,136 +1,817 0.16% 115,170
2013-09-03 2013-08-30 5.944 19,319 +1,817 0.14% 114,839
2013-09-02 2013-08-29 6.010 17,502 -12,718 0.13% 105,194
2013-08-29 2013-08-27 5.317 30,220 -13,324 0.23% 160,676
2013-08-28 2013-08-26 6.308 43,544 +28,464 0.32% 274,658
2012-07-27 2012-07-25 5.482 15,080 -92,659 0.11% 82,669
2012-07-16 2012-07-12 5.383 107,739 +6,661 0.80% 579,952
2012-07-09 2012-07-05 6.638 101,078 +6,057 0.75% 670,940
2012-07-04 2012-06-29 6.605 95,021 +92,659 0.71% 627,597
2012-06-25 2012-06-21 6.605 2,362 +114 0.02% 15,601
2012-06-07 2012-06-05 6.803 2,248 -273 0.03% 15,293
2012-06-06 2012-06-04 6.803 2,521 -1,817 0.03% 17,150
2012-05-24 2012-05-22 7.045 4,338 -135 0.05% 30,562
2012-05-21 2012-05-17 7.301 4,473 -3,123 0.05% 32,659
2012-05-18 2012-05-16 7.365 7,596 -2,498 0.08% 55,947
2012-05-17 2012-05-15 7.109 10,094 +2,498 0.11% 71,760
2012-05-15 2012-05-11 7.269 7,596 -1,249 0.08% 55,218
2012-05-14 2012-05-10 7.590 8,845 -625 0.10% 67,130
2012-05-11 2012-05-09 7.910 9,470 +4,997 0.10% 74,906
2012-05-10 2012-05-08 7.878 4,473 +312 0.05% 35,237
2012-04-13 2012-04-11 5.732 4,161 -2,498 0.05% 23,852
2012-03-23 2012-03-21 7.942 6,659 -1,249 0.07% 52,884
2012-03-20 2012-03-16 8.806 7,908 +624 0.09% 69,641
2012-03-19 2012-03-15 8.967 7,284 +625 0.08% 65,312
2012-03-06 2012-03-02 8.326 6,659 +6,659 0.07% 55,443
2012-03-05 2012-03-01 8.326 0 -105,079
2012-02-21 2012-02-17 9.607 105,079 +99,825 1.37% 1,009,496
2012-02-17 2012-02-15 10.888 5,254 -1,569 0.07% 57,205
2012-02-09 2012-02-07 12.809 6,823 -781 0.09% 87,398
2012-01-31 2012-01-27 14.090 7,604 -468 0.10% 107,143
2012-01-30 2012-01-26 14.090 8,072 +328 0.10% 113,737
2012-01-27 2012-01-20 17.933 7,744 +562 0.10% 138,874
2012-01-26 2012-01-19 17.293 7,182 -3,584 0.09% 124,196
2012-01-19 2012-01-17 12.809 10,766 +1,616 0.14% 137,906
2012-01-18 2012-01-16 11.528 9,150 +5,645 0.12% 105,485
2012-01-16 2012-01-12 30.742 3,505 -352 0.05% 107,752
2012-01-13 2012-01-11 30.742 3,857 -7,869 0.05% 118,574
2012-01-11 2012-01-09 30.742 11,726 +539 0.15% 360,486
2012-01-10 2012-01-06 32.023 11,187 +6,242 0.15% 358,246
2012-01-09 2012-01-05 39.709 4,945 -492 0.32% 196,361
2012-01-06 2012-01-04 39.069 5,437 +2,951 0.35% 212,416
2012-01-05 2012-01-03 96.070 2,486 -702 0.16% 238,830
2012-01-04 2011-12-30 115.284 3,188 +234 0.21% 367,526
2012-01-03 2011-12-29 108.880 2,954 +187 0.19% 321,630
2011-12-30 2011-12-28 153.712 2,767 +750 0.18% 425,322
2011-12-29 2011-12-23 176.129 2,017 -94 0.13% 355,251
2011-12-23 2011-12-21 73.013 2,111 -9,263 0.14% 154,131
2011-12-21 2011-12-19 81.980 11,374 +117 0.15% 932,439
2011-12-20 2011-12-16 85.823 11,257 +468 0.15% 966,106
2011-12-19 2011-12-15 89.665 10,789 -1,288 0.14% 967,401
2011-12-16 2011-12-14 92.227 12,077 +117 0.16% 1,113,830
2011-12-15 2011-12-13 92.227 11,960 +234 0.16% 1,103,039
2011-12-14 2011-12-12 93.508 11,726 -468 0.15% 1,096,478
2011-12-12 2011-12-08 93.508 12,194 +234 0.16% 1,140,240
2011-12-08 2011-12-06 96.070 11,960 -1,288 0.16% 1,148,999
2011-12-07 2011-12-05 92.227 13,248 +937 0.17% 1,221,828
2011-12-06 2011-12-02 97.351 12,311 +585 0.16% 1,198,489
2011-12-02 2011-11-30 99.913 11,726 +234 0.15% 1,171,579
2011-12-01 2011-11-29 102.475 11,492 +352 0.15% 1,177,641
2011-11-30 2011-11-28 103.756 11,140 +234 0.14% 1,155,839
2011-11-29 2011-11-25 103.756 10,906 -117 0.14% 1,131,561
2011-11-28 2011-11-24 103.756 11,023 -937 0.14% 1,143,700
2011-11-24 2011-11-22 99.913 11,960 +586 0.16% 1,194,959
2011-11-23 2011-11-21 96.070 11,374 -469 0.15% 1,092,702
2011-11-22 2011-11-18 94.789 11,843 +351 0.15% 1,122,589
2011-11-21 2011-11-17 96.070 11,492 -351 0.15% 1,104,038
2011-11-18 2011-11-16 96.070 11,843 -3,045 0.15% 1,137,759
2011-11-17 2011-11-15 92.227 14,888 -234 0.19% 1,373,081
2011-11-16 2011-11-14 92.227 15,122 -117 0.20% 1,394,662
2011-11-15 2011-11-11 90.946 15,239 -117 0.20% 1,385,933
2011-11-11 2011-11-09 93.508 15,356 +703 0.20% 1,435,913
2011-11-10 2011-11-08 102.475 14,653 +2,693 0.19% 1,501,564
2011-11-09 2011-11-07 106.318 11,960 -1,171 0.16% 1,271,559
2011-11-08 2011-11-04 99.913 13,131 +1,874 0.17% 1,311,957
2011-11-07 2011-11-03 90.946 11,257 +117 0.15% 1,023,784
2011-11-02 2011-10-31 89.665 11,140 +819 0.14% 998,874
2011-11-01 2011-10-28 92.227 10,321 -351 0.13% 951,879
2011-10-31 2011-10-27 92.227 10,672 +586 0.14% 984,250
2011-10-28 2011-10-26 89.665 10,086 +1,171 0.13% 904,366
2011-10-27 2011-10-25 92.227 8,915 +2,342 0.12% 822,207
2011-10-25 2011-10-21 80.699 6,573 +702 0.09% 530,434
2011-10-24 2011-10-20 67.890 5,871 +820 0.08% 398,580
2011-10-20 2011-10-18 56.361 5,051 -1,522 0.07% 284,680
2011-10-18 2011-10-14 55.721 6,573 +234 0.09% 366,252
2011-10-17 2011-10-13 56.361 6,339 -3,864 0.09% 357,273
2011-10-14 2011-10-12 55.721 10,203 +5,152 0.14% 568,518
2011-10-13 2011-10-11 48.676 5,051 -117 0.07% 245,860
2011-10-12 2011-10-10 49.956 5,168 +1,756 0.07% 258,175
2011-10-11 2011-10-07 45.473 3,412 +1,640 0.05% 155,155
2011-10-10 2011-10-06 45.473 1,772 +1,639 0.03% 80,579
2011-10-07 2011-10-04 39.069 133 -7,846 0.00% 5,196
2011-01-28 2011-01-26 12.937 7,979 +118 0.15% 103,228
2010-09-29 2010-09-27 17.933 7,861 -2,225 0.17% 140,972
2010-09-20 2010-09-16 17.421 10,086 +2,225 0.21% 175,705
2010-07-21 2010-07-19 23.441 7,861 +2,224 0.17% 184,271
2010-07-13 2010-07-09 19.598 5,637 -2,459 0.12% 110,476
2010-06-29 2010-06-25 17.933 8,096 -585 0.17% 145,186
2010-06-25 2010-06-23 17.933 8,681 +2,459 0.18% 155,677
2010-06-22 2010-06-18 16.524 6,222 -1,054 0.13% 102,813
2010-06-21 2010-06-17 16.524 7,276 +1,054 0.15% 120,229
2010-06-17 2010-06-14 15.499 6,222 -586 0.13% 96,437
2010-06-15 2010-06-11 14.987 6,808 -585 0.14% 102,031
2010-06-11 2010-06-09 14.731 7,393 -2,693 0.16% 108,904
2010-06-09 2010-06-07 12.809 10,086 +1,990 0.21% 129,195
2010-06-03 2010-06-01 13.322 8,096 +2,459 0.17% 107,853
2010-05-05 2010-05-03 18.061 5,637 +1,757 0.18% 101,811
2010-05-03 2010-04-29 17.933 3,880 -351 0.12% 69,580
2010-04-30 2010-04-28 19.214 4,231 +351 0.13% 81,295
2010-04-26 2010-04-22 19.598 3,880 +3,864 0.12% 76,041
2010-04-23 2010-04-21 18.744 16 -3,864 0.00% 300
2010-04-22 2010-04-20 16.782 3,880 -1,184 0.12% 65,113
2010-04-19 2010-04-15 17.370 5,064 +1,987 0.12% 87,964
2010-03-15 2010-03-11 11.580 3,077 -459 0.07% 35,633
2010-03-09 2010-03-05 11.777 3,536 -306 0.09% 41,642
2010-03-04 2010-03-02 12.758 3,842 +765 0.09% 49,016
2010-01-29 2010-01-27 10.403 3,077 -3,057 0.09% 32,009
2010-01-21 2010-01-19 12.365 6,134 +3,057 0.18% 75,849
2009-12-17 2009-12-15 14.721 3,077 -8,254 0.09% 45,296
2009-12-07 2009-12-03 15.113 11,331 +11,311 0.33% 171,248
2009-06-30 2009-06-26 17.174 20 -306 0.00% 343
2009-06-04 2009-06-02 18.646 326 -306 0.01% 6,079
2009-06-02 2009-05-29 19.628 632 +306 0.02% 12,405
2009-06-01 2009-05-27 22.375 326 -306 0.01% 7,294
2009-05-13 2009-05-11 15.604 632 -153 0.02% 9,862
2009-05-12 2009-05-08 15.604 785 +612 0.02% 12,249
2009-04-30 2009-04-28 12.365 173 -153 0.01% 2,139
2009-04-28 2009-04-24 14.524 326 -459 0.01% 4,735
2009-04-24 2009-04-22 15.604 785 +306 0.02% 12,249
2009-04-23 2009-04-21 19.039 479 +459 0.01% 9,120
2009-01-29 2009-01-22 10.403 20 -102 0.00% 208
2009-01-08 2009-01-06 13.249 122 +122 0.00% 1,616
2008-12-18 2008-12-16 16.193 0 -122
2008-11-26 2008-11-24 14.230 122 -143 0.00% 1,736
2008-11-21 2008-11-19 16.193 265 +102 0.01% 4,291
2008-11-17 2008-11-13 16.193 163 +143 0.00% 2,639
2008-10-21 2008-10-17 23.062 20 -388 0.00% 461
2008-10-17 2008-10-15 24.534 408 +326 0.01% 10,010
2008-10-16 2008-10-14 24.044 82 +62 0.00% 1,972
2008-10-15 2008-10-13 22.081 20 -2,038 0.00% 442
2008-10-10 2008-10-08 22.572 2,058 +2,038 0.06% 46,453
2008-10-03 2008-09-30 29.441 20 -347 0.00% 589
2008-10-02 2008-09-29 26.007 367 +347 0.01% 9,544
2008-08-12 2008-08-08 30.913 20 -877 0.00% 618
2008-08-07 2008-08-04 39.255 897 +877 0.03% 35,212
2008-07-07 2008-07-03 49.560 20 -1,835 0.00% 991
2008-07-04 2008-07-02 49.560 1,855 +1,223 0.05% 91,933
2008-07-03 2008-06-30 29.932 632 +204 0.02% 18,917
2008-06-30 2008-06-26 39.255 428 +408 0.01% 16,801
2008-06-11 2008-06-06 69.187 20 -1,101 0.00% 1,384
2008-06-06 2008-06-04 72.622 1,121 -632 0.03% 81,409
2008-06-03 2008-05-30 74.094 1,753 -122 0.05% 129,887
2008-05-21 2008-05-19 86.361 1,875 +632 0.05% 161,928
2008-05-20 2008-05-16 86.361 1,243 -448 0.04% 107,347
2008-05-08 2008-05-06 94.703 1,691 +1,671 0.05% 160,143
2008-03-14 2008-03-12 116.784 20 -204 0.00% 2,336
2008-02-04 2008-01-31 122.672 224 -204 0.01% 27,479
2008-02-01 2008-01-30 127.579 428 -204 0.01% 54,604
2008-01-31 2008-01-29 118.747 632 +204 0.02% 75,048
2008-01-15 2008-01-11 161.928 428 -204 0.01% 69,305
2008-01-08 2008-01-04 137.393 632 -2,466 0.02% 86,832
2008-01-03 2007-12-31 108.442 3,098 +2,466 0.09% 335,955
2007-12-19 2007-12-17 137.393 632 -2,445 0.02% 86,832
2007-12-17 2007-12-13 144.754 3,077 -12,309 0.09% 445,407
2007-12-03 2007-11-29 169.288 15,386 +12,309 0.45% 2,604,666
2007-11-21 2007-11-19 230.624 3,077 +203 0.09% 709,631
2007-11-06 2007-11-02 316.495 2,874 +21 0.08% 909,607
2007-11-05 2007-11-01 341.030 2,853 -3,465 0.08% 972,957
2007-11-02 2007-10-31 345.936 6,318 +3,057 0.18% 2,185,626
2007-11-01 2007-10-30 368.017 3,261 +1,223 0.38% 1,200,105
2007-10-31 2007-10-29 387.645 2,038 -815 0.24% 790,021
2007-10-30 2007-10-26 323.855 2,853 +815 0.33% 923,959
2007-10-29 2007-10-25 392.552 2,038 +204 0.24% 800,021
2007-10-25 2007-10-23 225.717 1,834 +1,223 0.21% 413,966
2007-10-23 2007-10-18 154.567 611 -408 0.07% 94,441
2007-10-22 2007-10-17 109.179 1,019 +611 0.12% 111,253
2007-10-18 2007-10-16 115.312 408 -9,374 0.05% 47,047
2007-10-17 2007-10-15 122.672 9,782 +9,700 0.28% 1,199,982
2007-10-10 2007-10-08 122.672 82 -3,179 0.00% 10,059
2007-10-09 2007-10-05 122.672 3,261 +1,468 0.09% 400,035
2007-10-08 2007-10-04 95.685 1,793 +1,793 0.05% 171,562
2007-10-05 2007-10-03 101.205 0 -3,261
2007-10-04 2007-10-02 122.672 3,261 +1,305 0.09% 400,035
2007-10-03 2007-09-28 139.847 1,956 +326 0.06% 273,540
2007-10-02 2007-09-27 141.687 1,630 -1,631 0.05% 230,949
2007-09-28 2007-09-25 145.367 3,261 +3,261 0.09% 474,041
2007-09-27 2007-09-24 153.341 0 -2,609
2007-09-25 2007-09-21 159.474 2,609 -163 0.08% 416,068
2007-09-24 2007-09-20 149.047 2,772 +326 0.08% 413,158
2007-09-21 2007-09-19 145.367 2,446 -815 0.07% 355,567
2007-09-20 2007-09-18 144.754 3,261 -81 0.09% 472,041
2007-09-19 2007-09-17 151.501 3,342 +1,793 0.10% 506,315
2007-09-18 2007-09-14 153.341 1,549 +1,141 0.05% 237,525
2007-09-17 2007-09-13 153.341 408 -4,075 0.01% 62,563
2007-09-14 2007-09-12 159.474 4,483 +407 0.13% 714,923
2007-09-12 2007-09-10 152.727 4,076 -98 0.12% 622,516
2007-09-11 2007-09-07 156.407 4,174 +652 0.12% 652,845
2007-09-10 2007-09-06 156.407 3,522 -326 0.10% 550,867
2007-09-07 2007-09-05 159.474 3,848 -554 0.11% 613,657
2007-09-06 2007-09-04 159.474 4,402 +2,283 0.13% 702,006
2007-09-05 2007-09-03 162.541 2,119 -2,446 0.06% 344,424
2007-09-03 2007-08-30 162.541 4,565 +4,523 0.13% 742,000
2007-08-20 2007-08-16 213.450 42 -382 0.00% 8,965
2007-08-13 2007-08-09 213.450 424 +163 0.01% 90,503
2007-08-03 2007-08-01 218.970 261 -228 0.02% 57,151
2007-08-01 2007-07-30 167.448 489 +326 0.03% 81,882
2007-07-30 2007-07-26 127.273 163 -163 0.01% 20,745
2007-07-26 2007-07-24 125.433 326 -391 0.01% 40,891
2007-07-23 2007-07-19 128.193 717 +717 0.02% 91,914
2007-07-05 2007-07-03 119.299 0 -978
2007-07-03 2007-06-28 127.273 978 +978 0.03% 124,473
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top