History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 12,543 | +0 | 0.00% | 20,947 |
| 2025-10-13 | 2025-10-09 | 1.720 | 12,543 | +0 | 0.00% | 21,574 |
| 2025-10-10 | 2025-10-08 | 1.850 | 12,543 | +0 | 0.00% | 23,205 |
| 2025-10-09 | 2025-10-06 | 1.720 | 12,543 | +0 | 0.00% | 21,574 |
| 2025-10-08 | 2025-10-03 | 1.280 | 12,543 | +0 | 0.00% | 16,055 |
| 2025-10-06 | 2025-10-02 | 1.300 | 12,543 | +0 | 0.00% | 16,306 |
| 2025-10-03 | 2025-09-30 | 1.320 | 12,543 | +0 | 0.00% | 16,557 |
| 2025-10-02 | 2025-09-29 | 1.360 | 12,543 | +0 | 0.00% | 17,058 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12,543 | +0 | 0.00% | 16,431 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,543 | +0 | 0.00% | 16,431 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12,543 | +0 | 0.00% | 16,557 |
| 2025-09-25 | 2025-09-23 | 1.350 | 12,543 | +0 | 0.00% | 16,933 |
| 2025-09-24 | 2025-09-22 | 1.330 | 12,543 | +0 | 0.00% | 16,682 |
| 2025-09-23 | 2025-09-19 | 1.390 | 12,543 | +0 | 0.00% | 17,435 |
| 2025-09-22 | 2025-09-18 | 1.340 | 12,543 | +0 | 0.00% | 16,808 |
| 2025-09-19 | 2025-09-17 | 1.310 | 12,543 | +0 | 0.00% | 16,431 |
| 2025-09-18 | 2025-09-16 | 1.300 | 12,543 | +0 | 0.00% | 16,306 |
| 2025-09-17 | 2025-09-15 | 1.300 | 12,543 | +0 | 0.00% | 16,306 |
| 2025-09-16 | 2025-09-12 | 1.300 | 12,543 | +0 | 0.00% | 16,306 |
| 2025-09-15 | 2025-09-11 | 1.370 | 12,543 | +0 | 0.00% | 17,184 |
| 2025-09-12 | 2025-09-10 | 1.440 | 12,543 | +0 | 0.00% | 18,062 |
| 2025-09-11 | 2025-09-09 | 1.250 | 12,543 | +0 | 0.00% | 15,679 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,543 | +0 | 0.00% | 16,431 |
| 2025-09-09 | 2025-09-05 | 1.200 | 12,543 | +0 | 0.00% | 15,052 |
| 2025-09-08 | 2025-09-04 | 1.160 | 12,543 | +0 | 0.00% | 14,550 |
| 2025-09-05 | 2025-09-03 | 1.170 | 12,543 | +0 | 0.00% | 14,675 |
| 2025-09-04 | 2025-09-02 | 1.210 | 12,543 | +0 | 0.00% | 15,177 |
| 2025-09-03 | 2025-09-01 | 1.260 | 12,543 | +0 | 0.00% | 15,804 |
| 2025-09-02 | 2025-08-29 | 1.180 | 12,543 | +0 | 0.00% | 14,801 |
| 2025-09-01 | 2025-08-28 | 1.140 | 12,543 | +0 | 0.00% | 14,299 |
| 2025-08-29 | 2025-08-27 | 1.120 | 12,543 | +0 | 0.00% | 14,048 |
| 2025-08-28 | 2025-08-26 | 1.110 | 12,543 | +0 | 0.00% | 13,923 |
| 2025-08-27 | 2025-08-25 | 1.140 | 12,543 | +0 | 0.00% | 14,299 |
| 2025-08-26 | 2025-08-22 | 1.150 | 12,543 | +0 | 0.00% | 14,424 |
| 2025-08-25 | 2025-08-21 | 1.170 | 12,543 | +0 | 0.00% | 14,675 |
| 2025-08-22 | 2025-08-20 | 1.220 | 12,543 | +0 | 0.00% | 15,302 |
| 2025-08-21 | 2025-08-19 | 1.170 | 12,543 | +0 | 0.00% | 14,675 |
| 2025-08-20 | 2025-08-18 | 1.290 | 12,543 | +0 | 0.00% | 16,180 |
| 2025-08-19 | 2025-08-15 | 1.480 | 12,543 | +0 | 0.00% | 18,564 |
| 2025-08-18 | 2025-08-14 | 1.510 | 12,543 | +0 | 0.00% | 18,940 |
| 2025-08-15 | 2025-08-13 | 1.310 | 12,543 | +0 | 0.00% | 16,431 |
| 2025-08-14 | 2025-08-12 | 1.160 | 12,543 | +0 | 0.00% | 14,550 |
| 2025-08-13 | 2025-08-11 | 1.190 | 12,543 | +0 | 0.00% | 14,926 |
| 2025-08-12 | 2025-08-08 | 1.060 | 12,543 | +0 | 0.00% | 13,296 |
| 2025-08-11 | 2025-08-07 | 1.030 | 12,543 | +0 | 0.00% | 12,919 |
| 2025-08-08 | 2025-08-06 | 1.060 | 12,543 | +0 | 0.00% | 13,296 |
| 2025-08-07 | 2025-08-05 | 1.090 | 12,543 | +0 | 0.00% | 13,672 |
| 2025-08-06 | 2025-08-04 | 1.110 | 12,543 | +0 | 0.00% | 13,923 |
| 2025-08-05 | 2025-08-01 | 1.220 | 12,543 | +0 | 0.00% | 15,302 |
| 2025-08-04 | 2025-07-31 | 1.350 | 12,543 | +0 | 0.00% | 16,933 |
| 2025-08-01 | 2025-07-30 | 1.010 | 12,543 | +0 | 0.00% | 12,668 |
| 2025-07-31 | 2025-07-29 | 1.170 | 12,543 | +0 | 0.00% | 14,675 |
| 2025-07-30 | 2025-07-28 | 1.190 | 12,543 | +0 | 0.00% | 14,926 |
| 2025-07-29 | 2025-07-25 | 1.330 | 12,543 | +0 | 0.00% | 16,682 |
| 2025-07-28 | 2025-07-24 | 1.320 | 12,543 | +0 | 0.00% | 16,557 |
| 2025-07-25 | 2025-07-23 | 1.330 | 12,543 | +0 | 0.00% | 16,682 |
| 2025-07-24 | 2025-07-22 | 1.400 | 12,543 | +0 | 0.00% | 17,560 |
| 2025-07-23 | 2025-07-21 | 1.400 | 12,543 | +0 | 0.00% | 17,560 |
| 2025-07-22 | 2025-07-18 | 1.460 | 12,543 | +0 | 0.00% | 18,313 |
| 2025-07-21 | 2025-07-17 | 1.500 | 12,543 | +0 | 0.00% | 18,814 |
| 2025-07-18 | 2025-07-16 | 1.490 | 12,543 | +0 | 0.00% | 18,689 |
| 2025-07-17 | 2025-07-15 | 1.390 | 12,543 | +0 | 0.00% | 17,435 |
| 2025-07-16 | 2025-07-14 | 1.460 | 12,543 | +0 | 0.00% | 18,313 |
| 2025-07-15 | 2025-07-11 | 1.480 | 12,543 | +0 | 0.00% | 18,564 |
| 2025-07-14 | 2025-07-10 | 1.550 | 12,543 | +0 | 0.00% | 19,442 |
| 2025-07-11 | 2025-07-09 | 1.510 | 12,543 | +0 | 0.00% | 18,940 |
| 2025-07-10 | 2025-07-08 | 1.550 | 12,543 | +0 | 0.00% | 19,442 |
| 2025-07-09 | 2025-07-07 | 1.570 | 12,543 | +0 | 0.00% | 19,693 |
| 2025-07-08 | 2025-07-04 | 1.090 | 12,543 | +0 | 0.00% | 13,672 |
| 2025-07-07 | 2025-07-03 | 1.230 | 12,543 | +0 | 0.00% | 15,428 |
| 2025-07-04 | 2025-07-02 | 1.300 | 12,543 | +0 | 0.00% | 16,306 |
| 2025-07-03 | 2025-06-30 | 1.380 | 12,543 | +0 | 0.00% | 17,309 |
| 2025-07-02 | 2025-06-27 | 1.900 | 12,543 | +0 | 0.00% | 23,832 |
| 2025-06-30 | 2025-06-26 | 1.550 | 12,543 | +0 | 0.00% | 19,442 |
| 2025-06-27 | 2025-06-25 | 1.120 | 12,543 | +0 | 0.00% | 14,048 |
| 2025-06-26 | 2025-06-24 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-25 | 2025-06-23 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-24 | 2025-06-20 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-23 | 2025-06-19 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-20 | 2025-06-18 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-19 | 2025-06-17 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-18 | 2025-06-16 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-17 | 2025-06-13 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-16 | 2025-06-12 | 0.335 | 12,543 | +0 | 0.00% | 4,202 |
| 2025-06-13 | 2025-06-11 | 0.124 | 12,543 | +0 | 0.00% | 1,555 |
| 2025-06-12 | 2025-06-10 | 0.126 | 12,543 | +0 | 0.00% | 1,580 |
| 2025-06-11 | 2025-06-09 | 0.126 | 12,543 | +0 | 0.00% | 1,580 |
| 2025-06-10 | 2025-06-06 | 0.126 | 12,543 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.129 | 12,543 | +0 | 0.00% | 1,618 |
| 2025-06-06 | 2025-06-04 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2025-06-05 | 2025-06-03 | 0.134 | 12,543 | +0 | 0.00% | 1,681 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12,543 | +0 | 0.00% | 1,656 |
| 2025-06-03 | 2025-05-30 | 0.132 | 12,543 | +0 | 0.00% | 1,656 |
| 2025-06-02 | 2025-05-29 | 0.131 | 12,543 | +0 | 0.00% | 1,643 |
| 2025-05-30 | 2025-05-28 | 0.116 | 12,543 | +0 | 0.00% | 1,455 |
| 2025-05-29 | 2025-05-27 | 0.090 | 12,543 | +0 | 0.00% | 1,129 |
| 2025-05-28 | 2025-05-26 | 0.085 | 12,543 | +0 | 0.00% | 1,066 |
| 2025-05-27 | 2025-05-23 | 0.085 | 12,543 | +0 | 0.00% | 1,066 |
| 2025-05-26 | 2025-05-22 | 0.085 | 12,543 | +0 | 0.00% | 1,066 |
| 2025-05-23 | 2025-05-21 | 0.084 | 12,543 | +0 | 0.00% | 1,054 |
| 2025-05-22 | 2025-05-20 | 0.084 | 12,543 | +0 | 0.00% | 1,054 |
| 2025-05-21 | 2025-05-19 | 0.084 | 12,543 | +0 | 0.00% | 1,054 |
| 2025-05-20 | 2025-05-16 | 0.084 | 12,543 | +0 | 0.00% | 1,054 |
| 2025-05-19 | 2025-05-15 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-05-16 | 2025-05-14 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-05-15 | 2025-05-13 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-05-14 | 2025-05-12 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-05-13 | 2025-05-09 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-05-12 | 2025-05-08 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-05-09 | 2025-05-07 | 0.093 | 12,543 | +0 | 0.00% | 1,166 |
| 2025-05-08 | 2025-05-06 | 0.095 | 12,543 | +0 | 0.00% | 1,192 |
| 2025-05-07 | 2025-05-02 | 0.105 | 12,543 | +0 | 0.00% | 1,317 |
| 2025-05-06 | 2025-04-30 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-05-02 | 2025-04-29 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-30 | 2025-04-28 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-29 | 2025-04-25 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-28 | 2025-04-24 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-25 | 2025-04-23 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-24 | 2025-04-22 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-23 | 2025-04-17 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-22 | 2025-04-16 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-17 | 2025-04-15 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-16 | 2025-04-14 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-15 | 2025-04-11 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-14 | 2025-04-10 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-11 | 2025-04-09 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-10 | 2025-04-08 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-09 | 2025-04-07 | 0.087 | 12,543 | +0 | 0.00% | 1,091 |
| 2025-04-08 | 2025-04-03 | 0.098 | 12,543 | +0 | 0.00% | 1,229 |
| 2025-04-07 | 2025-04-02 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-04-03 | 2025-04-01 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-04-02 | 2025-03-31 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2025-04-01 | 2025-03-28 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2025-03-31 | 2025-03-27 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2025-03-28 | 2025-03-26 | 0.096 | 12,543 | +0 | 0.00% | 1,204 |
| 2025-03-27 | 2025-03-25 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2025-03-26 | 2025-03-24 | 0.099 | 12,543 | +0 | 0.00% | 1,242 |
| 2025-03-25 | 2025-03-21 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2025-03-24 | 2025-03-20 | 0.099 | 12,543 | +0 | 0.00% | 1,242 |
| 2025-03-21 | 2025-03-19 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-03-20 | 2025-03-18 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-03-19 | 2025-03-17 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-03-18 | 2025-03-14 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.105 | 12,543 | +0 | 0.00% | 1,317 |
| 2025-03-14 | 2025-03-12 | 0.112 | 12,543 | +0 | 0.00% | 1,405 |
| 2025-03-13 | 2025-03-11 | 0.112 | 12,543 | +0 | 0.00% | 1,405 |
| 2025-03-12 | 2025-03-10 | 0.112 | 12,543 | +0 | 0.00% | 1,405 |
| 2025-03-11 | 2025-03-07 | 0.112 | 12,543 | +0 | 0.00% | 1,405 |
| 2025-03-10 | 2025-03-06 | 0.112 | 12,543 | +0 | 0.00% | 1,405 |
| 2025-03-07 | 2025-03-05 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-03-06 | 2025-03-04 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.109 | 12,543 | +0 | 0.00% | 1,367 |
| 2025-02-27 | 2025-02-25 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2025-02-26 | 2025-02-24 | 0.104 | 12,543 | +0 | 0.00% | 1,304 |
| 2025-02-25 | 2025-02-21 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2025-02-24 | 2025-02-20 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2025-02-21 | 2025-02-19 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2025-02-20 | 2025-02-18 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2025-02-19 | 2025-02-17 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2025-02-18 | 2025-02-14 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.116 | 12,543 | +0 | 0.00% | 1,455 |
| 2025-02-12 | 2025-02-10 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2025-02-10 | 2025-02-06 | 0.115 | 12,543 | +0 | 0.00% | 1,442 |
| 2025-02-07 | 2025-02-05 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2025-02-06 | 2025-02-04 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2025-02-05 | 2025-02-03 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2025-02-04 | 2025-01-28 | 0.115 | 12,543 | +0 | 0.00% | 1,442 |
| 2025-02-03 | 2025-01-24 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-01-27 | 2025-01-23 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-01-24 | 2025-01-22 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2025-01-22 | 2025-01-20 | 0.121 | 12,543 | +0 | 0.00% | 1,518 |
| 2025-01-21 | 2025-01-17 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2025-01-20 | 2025-01-16 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2025-01-17 | 2025-01-15 | 0.148 | 12,543 | +0 | 0.00% | 1,856 |
| 2025-01-16 | 2025-01-14 | 0.148 | 12,543 | +0 | 0.00% | 1,856 |
| 2025-01-15 | 2025-01-13 | 0.150 | 12,543 | +0 | 0.00% | 1,881 |
| 2025-01-14 | 2025-01-10 | 0.150 | 12,543 | +0 | 0.00% | 1,881 |
| 2025-01-13 | 2025-01-09 | 0.150 | 12,543 | +0 | 0.00% | 1,881 |
| 2025-01-10 | 2025-01-08 | 0.150 | 12,543 | +0 | 0.00% | 1,881 |
| 2025-01-09 | 2025-01-07 | 0.150 | 12,543 | +0 | 0.00% | 1,881 |
| 2025-01-08 | 2025-01-06 | 0.150 | 12,543 | +0 | 0.00% | 1,881 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12,543 | +0 | 0.00% | 2,132 |
| 2025-01-06 | 2025-01-02 | 0.179 | 12,543 | +0 | 0.00% | 2,245 |
| 2025-01-03 | 2024-12-31 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2025-01-02 | 2024-12-27 | 0.121 | 12,543 | +0 | 0.00% | 1,518 |
| 2024-12-30 | 2024-12-24 | 0.121 | 12,543 | +0 | 0.00% | 1,518 |
| 2024-12-27 | 2024-12-20 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2024-12-23 | 2024-12-19 | 0.125 | 12,543 | +0 | 0.00% | 1,568 |
| 2024-12-20 | 2024-12-18 | 0.125 | 12,543 | +0 | 0.00% | 1,568 |
| 2024-12-19 | 2024-12-17 | 0.125 | 12,543 | +0 | 0.00% | 1,568 |
| 2024-12-18 | 2024-12-16 | 0.125 | 12,543 | +0 | 0.00% | 1,568 |
| 2024-12-17 | 2024-12-13 | 0.125 | 12,543 | +0 | 0.00% | 1,568 |
| 2024-12-16 | 2024-12-12 | 0.131 | 12,543 | +0 | 0.00% | 1,643 |
| 2024-12-13 | 2024-12-11 | 0.132 | 12,543 | +0 | 0.00% | 1,656 |
| 2024-12-12 | 2024-12-10 | 0.132 | 12,543 | +0 | 0.00% | 1,656 |
| 2024-12-11 | 2024-12-09 | 0.123 | 12,543 | +0 | 0.00% | 1,543 |
| 2024-12-10 | 2024-12-06 | 0.122 | 12,543 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.116 | 12,543 | +0 | 0.00% | 1,455 |
| 2024-12-06 | 2024-12-04 | 0.128 | 12,543 | +0 | 0.00% | 1,606 |
| 2024-12-05 | 2024-12-03 | 0.129 | 12,543 | +0 | 0.00% | 1,618 |
| 2024-12-04 | 2024-12-02 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2024-12-03 | 2024-11-29 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2024-12-02 | 2024-11-28 | 0.123 | 12,543 | +0 | 0.00% | 1,543 |
| 2024-11-29 | 2024-11-27 | 0.123 | 12,543 | +0 | 0.00% | 1,543 |
| 2024-11-28 | 2024-11-26 | 0.123 | 12,543 | +0 | 0.00% | 1,543 |
| 2024-11-27 | 2024-11-25 | 0.123 | 12,543 | +0 | 0.00% | 1,543 |
| 2024-11-26 | 2024-11-22 | 0.123 | 12,543 | +0 | 0.00% | 1,543 |
| 2024-11-25 | 2024-11-21 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2024-11-22 | 2024-11-20 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2024-11-21 | 2024-11-19 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2024-11-20 | 2024-11-18 | 0.128 | 12,543 | +0 | 0.00% | 1,606 |
| 2024-11-19 | 2024-11-15 | 0.131 | 12,543 | +0 | 0.00% | 1,643 |
| 2024-11-18 | 2024-11-14 | 0.131 | 12,543 | +0 | 0.00% | 1,643 |
| 2024-11-15 | 2024-11-13 | 0.143 | 12,543 | +0 | 0.00% | 1,794 |
| 2024-11-14 | 2024-11-12 | 0.143 | 12,543 | +0 | 0.00% | 1,794 |
| 2024-11-13 | 2024-11-11 | 0.145 | 12,543 | +0 | 0.00% | 1,819 |
| 2024-11-12 | 2024-11-08 | 0.149 | 12,543 | +0 | 0.00% | 1,869 |
| 2024-11-11 | 2024-11-07 | 0.149 | 12,543 | +0 | 0.00% | 1,869 |
| 2024-11-08 | 2024-11-06 | 0.155 | 12,543 | +0 | 0.00% | 1,944 |
| 2024-11-07 | 2024-11-05 | 0.154 | 12,543 | +0 | 0.00% | 1,932 |
| 2024-11-06 | 2024-11-04 | 0.151 | 12,543 | +0 | 0.00% | 1,894 |
| 2024-11-05 | 2024-11-01 | 0.150 | 12,543 | +0 | 0.00% | 1,881 |
| 2024-11-04 | 2024-10-31 | 0.151 | 12,543 | +0 | 0.00% | 1,894 |
| 2024-11-01 | 2024-10-30 | 0.158 | 12,543 | +0 | 0.00% | 1,982 |
| 2024-10-31 | 2024-10-29 | 0.168 | 12,543 | +0 | 0.00% | 2,107 |
| 2024-10-30 | 2024-10-28 | 0.169 | 12,543 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.169 | 12,543 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.160 | 12,543 | +0 | 0.00% | 2,007 |
| 2024-10-25 | 2024-10-23 | 0.160 | 12,543 | +0 | 0.00% | 2,007 |
| 2024-10-24 | 2024-10-22 | 0.155 | 12,543 | +0 | 0.00% | 1,944 |
| 2024-10-23 | 2024-10-21 | 0.166 | 12,543 | +0 | 0.00% | 2,082 |
| 2024-10-22 | 2024-10-18 | 0.180 | 12,543 | +0 | 0.00% | 2,258 |
| 2024-10-21 | 2024-10-17 | 0.178 | 12,543 | +0 | 0.00% | 2,233 |
| 2024-10-18 | 2024-10-16 | 0.183 | 12,543 | +0 | 0.00% | 2,295 |
| 2024-10-17 | 2024-10-15 | 0.155 | 12,543 | +0 | 0.00% | 1,944 |
| 2024-10-16 | 2024-10-14 | 0.149 | 12,543 | +0 | 0.00% | 1,869 |
| 2024-10-15 | 2024-10-10 | 0.166 | 12,543 | +0 | 0.00% | 2,082 |
| 2024-10-14 | 2024-10-09 | 0.179 | 12,543 | +0 | 0.00% | 2,245 |
| 2024-10-10 | 2024-10-08 | 0.218 | 12,543 | +0 | 0.00% | 2,734 |
| 2024-10-09 | 2024-10-07 | 0.285 | 12,543 | +0 | 0.00% | 3,575 |
| 2024-10-08 | 2024-10-04 | 0.300 | 12,543 | +0 | 0.00% | 3,763 |
| 2024-10-07 | 2024-10-03 | 0.375 | 12,543 | +0 | 0.00% | 4,704 |
| 2024-10-04 | 2024-10-02 | 0.237 | 12,543 | +0 | 0.00% | 2,973 |
| 2024-10-03 | 2024-09-30 | 0.115 | 12,543 | +0 | 0.00% | 1,442 |
| 2024-10-02 | 2024-09-27 | 0.085 | 12,543 | +0 | 0.00% | 1,066 |
| 2024-09-30 | 2024-09-26 | 0.085 | 12,543 | +0 | 0.00% | 1,066 |
| 2024-09-27 | 2024-09-25 | 0.080 | 12,543 | +0 | 0.00% | 1,003 |
| 2024-09-26 | 2024-09-24 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-25 | 2024-09-23 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-24 | 2024-09-20 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-23 | 2024-09-19 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-20 | 2024-09-17 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-19 | 2024-09-16 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-17 | 2024-09-13 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-16 | 2024-09-12 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-13 | 2024-09-11 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-12 | 2024-09-10 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-11 | 2024-09-09 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-10 | 2024-09-05 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-09 | 2024-09-04 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-05 | 2024-09-03 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-04 | 2024-09-02 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-03 | 2024-08-30 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-09-02 | 2024-08-29 | 0.082 | 12,543 | +0 | 0.00% | 1,029 |
| 2024-08-30 | 2024-08-28 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-29 | 2024-08-27 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-28 | 2024-08-26 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-27 | 2024-08-23 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-26 | 2024-08-22 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-23 | 2024-08-21 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-22 | 2024-08-20 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-21 | 2024-08-19 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-20 | 2024-08-16 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-19 | 2024-08-15 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-16 | 2024-08-14 | 0.091 | 12,543 | +0 | 0.00% | 1,141 |
| 2024-08-15 | 2024-08-13 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-14 | 2024-08-12 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-13 | 2024-08-09 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-12 | 2024-08-08 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-09 | 2024-08-07 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-08 | 2024-08-06 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-07 | 2024-08-05 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-06 | 2024-08-02 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-05 | 2024-08-01 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-02 | 2024-07-31 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-08-01 | 2024-07-30 | 0.092 | 12,543 | +0 | 0.00% | 1,154 |
| 2024-07-31 | 2024-07-29 | 0.093 | 12,543 | +0 | 0.00% | 1,166 |
| 2024-07-30 | 2024-07-26 | 0.098 | 12,543 | +0 | 0.00% | 1,229 |
| 2024-07-29 | 2024-07-25 | 0.098 | 12,543 | +0 | 0.00% | 1,229 |
| 2024-07-26 | 2024-07-24 | 0.098 | 12,543 | +0 | 0.00% | 1,229 |
| 2024-07-25 | 2024-07-23 | 0.098 | 12,543 | +0 | 0.00% | 1,229 |
| 2024-07-24 | 2024-07-22 | 0.098 | 12,543 | +0 | 0.00% | 1,229 |
| 2024-07-23 | 2024-07-19 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-07-22 | 2024-07-18 | 0.094 | 12,543 | +0 | 0.00% | 1,179 |
| 2024-07-19 | 2024-07-17 | 0.094 | 12,543 | +0 | 0.00% | 1,179 |
| 2024-07-18 | 2024-07-16 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-07-17 | 2024-07-15 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-07-16 | 2024-07-12 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-07-15 | 2024-07-11 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-07-12 | 2024-07-10 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-07-11 | 2024-07-09 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-07-10 | 2024-07-08 | 0.098 | 12,543 | +0 | 0.00% | 1,229 |
| 2024-07-09 | 2024-07-05 | 0.095 | 12,543 | +0 | 0.00% | 1,192 |
| 2024-07-08 | 2024-07-04 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-07-05 | 2024-07-03 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-07-04 | 2024-07-02 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-06-21 | 2024-06-19 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-06-20 | 2024-06-18 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-06-19 | 2024-06-17 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-06-18 | 2024-06-14 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-06-17 | 2024-06-13 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-06-14 | 2024-06-12 | 0.108 | 12,543 | +0 | 0.00% | 1,355 |
| 2024-06-13 | 2024-06-11 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-06-12 | 2024-06-07 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-06-11 | 2024-06-06 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-06-07 | 2024-06-05 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-06-06 | 2024-06-04 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-06-05 | 2024-06-03 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-06-04 | 2024-05-31 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.105 | 12,543 | +0 | 0.00% | 1,317 |
| 2024-05-30 | 2024-05-28 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-05-29 | 2024-05-27 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-05-27 | 2024-05-23 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-05-24 | 2024-05-22 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-05-23 | 2024-05-21 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-05-22 | 2024-05-20 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-05-21 | 2024-05-17 | 0.111 | 12,543 | +0 | 0.00% | 1,392 |
| 2024-05-20 | 2024-05-16 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-05-17 | 2024-05-14 | 0.097 | 12,543 | +0 | 0.00% | 1,217 |
| 2024-05-16 | 2024-05-13 | 0.101 | 12,543 | +0 | 0.00% | 1,267 |
| 2024-05-14 | 2024-05-10 | 0.094 | 12,543 | +0 | 0.00% | 1,179 |
| 2024-05-13 | 2024-05-09 | 0.093 | 12,543 | +0 | 0.00% | 1,166 |
| 2024-05-10 | 2024-05-08 | 0.109 | 12,543 | +0 | 0.00% | 1,367 |
| 2024-05-09 | 2024-05-07 | 0.109 | 12,543 | +0 | 0.00% | 1,367 |
| 2024-05-08 | 2024-05-06 | 0.109 | 12,543 | +0 | 0.00% | 1,367 |
| 2024-05-07 | 2024-05-03 | 0.109 | 12,543 | +0 | 0.00% | 1,367 |
| 2024-05-06 | 2024-05-02 | 0.109 | 12,543 | +0 | 0.00% | 1,367 |
| 2024-05-03 | 2024-04-30 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.094 | 12,543 | +0 | 0.00% | 1,179 |
| 2024-04-30 | 2024-04-26 | 0.094 | 12,543 | +0 | 0.00% | 1,179 |
| 2024-04-29 | 2024-04-25 | 0.101 | 12,543 | +0 | 0.00% | 1,267 |
| 2024-04-26 | 2024-04-24 | 0.101 | 12,543 | +0 | 0.00% | 1,267 |
| 2024-04-25 | 2024-04-23 | 0.101 | 12,543 | +0 | 0.00% | 1,267 |
| 2024-04-24 | 2024-04-22 | 0.101 | 12,543 | +0 | 0.00% | 1,267 |
| 2024-04-23 | 2024-04-19 | 0.101 | 12,543 | +0 | 0.00% | 1,267 |
| 2024-04-22 | 2024-04-18 | 0.101 | 12,543 | +0 | 0.00% | 1,267 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12,543 | +0 | 0.00% | 1,254 |
| 2024-04-18 | 2024-04-16 | 0.100 | 12,543 | +0 | 0.00% | 1,254 |
| 2024-04-17 | 2024-04-15 | 0.102 | 12,543 | +0 | 0.00% | 1,279 |
| 2024-04-16 | 2024-04-12 | 0.102 | 12,543 | +0 | 0.00% | 1,279 |
| 2024-04-15 | 2024-04-11 | 0.102 | 12,543 | +0 | 0.00% | 1,279 |
| 2024-04-12 | 2024-04-10 | 0.102 | 12,543 | +0 | 0.00% | 1,279 |
| 2024-04-11 | 2024-04-09 | 0.102 | 12,543 | +0 | 0.00% | 1,279 |
| 2024-04-10 | 2024-04-08 | 0.115 | 12,543 | +0 | 0.00% | 1,442 |
| 2024-04-09 | 2024-04-05 | 0.119 | 12,543 | +0 | 0.00% | 1,493 |
| 2024-04-08 | 2024-04-03 | 0.119 | 12,543 | +0 | 0.00% | 1,493 |
| 2024-04-05 | 2024-04-02 | 0.121 | 12,543 | +0 | 0.00% | 1,518 |
| 2024-04-03 | 2024-03-28 | 0.106 | 12,543 | +0 | 0.00% | 1,330 |
| 2024-04-02 | 2024-03-27 | 0.106 | 12,543 | +0 | 0.00% | 1,330 |
| 2024-03-28 | 2024-03-26 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-03-27 | 2024-03-25 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-03-26 | 2024-03-22 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-03-25 | 2024-03-21 | 0.103 | 12,543 | +0 | 0.00% | 1,292 |
| 2024-03-22 | 2024-03-20 | 0.104 | 12,543 | +0 | 0.00% | 1,304 |
| 2024-03-21 | 2024-03-19 | 0.105 | 12,543 | +0 | 0.00% | 1,317 |
| 2024-03-20 | 2024-03-18 | 0.110 | 12,543 | +0 | 0.00% | 1,380 |
| 2024-03-19 | 2024-03-15 | 0.113 | 12,543 | +0 | 0.00% | 1,417 |
| 2024-03-18 | 2024-03-14 | 0.113 | 12,543 | +0 | 0.00% | 1,417 |
| 2024-03-15 | 2024-03-13 | 0.115 | 12,543 | +0 | 0.00% | 1,442 |
| 2024-03-14 | 2024-03-12 | 0.115 | 12,543 | +0 | 0.00% | 1,442 |
| 2024-03-13 | 2024-03-11 | 0.115 | 12,543 | +0 | 0.00% | 1,442 |
| 2024-03-12 | 2024-03-08 | 0.112 | 12,543 | +0 | 0.00% | 1,405 |
| 2024-03-11 | 2024-03-07 | 0.112 | 12,543 | +0 | 0.00% | 1,405 |
| 2024-03-08 | 2024-03-06 | 0.116 | 12,543 | +0 | 0.00% | 1,455 |
| 2024-03-07 | 2024-03-05 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-03-06 | 2024-03-04 | 0.119 | 12,543 | +0 | 0.00% | 1,493 |
| 2024-03-05 | 2024-03-01 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-03-04 | 2024-02-29 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-03-01 | 2024-02-28 | 0.125 | 12,543 | +0 | 0.00% | 1,568 |
| 2024-02-29 | 2024-02-27 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2024-02-28 | 2024-02-26 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2024-02-27 | 2024-02-23 | 0.119 | 12,543 | +0 | 0.00% | 1,493 |
| 2024-02-26 | 2024-02-22 | 0.117 | 12,543 | +0 | 0.00% | 1,468 |
| 2024-02-23 | 2024-02-21 | 0.120 | 12,543 | +0 | 0.00% | 1,505 |
| 2024-02-22 | 2024-02-20 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2024-02-21 | 2024-02-19 | 0.130 | 12,543 | +0 | 0.00% | 1,631 |
| 2024-02-20 | 2024-02-16 | 0.142 | 12,543 | +0 | 0.00% | 1,781 |
| 2024-02-19 | 2024-02-15 | 0.142 | 12,543 | +0 | 0.00% | 1,781 |
| 2024-02-16 | 2024-02-14 | 0.142 | 12,543 | +0 | 0.01% | 1,781 |
| 2024-02-15 | 2024-02-09 | 0.142 | 12,543 | +0 | 0.01% | 1,781 |
| 2024-02-14 | 2024-02-07 | 0.147 | 12,543 | +0 | 0.01% | 1,844 |
| 2024-02-08 | 2024-02-06 | 0.149 | 12,543 | +0 | 0.01% | 1,869 |
| 2024-02-07 | 2024-02-05 | 0.133 | 12,543 | +0 | 0.01% | 1,668 |
| 2024-02-06 | 2024-02-02 | 0.133 | 12,543 | +0 | 0.01% | 1,668 |
| 2024-02-05 | 2024-02-01 | 0.132 | 12,543 | +0 | 0.01% | 1,656 |
| 2024-02-02 | 2024-01-31 | 0.132 | 12,543 | +0 | 0.01% | 1,656 |
| 2024-02-01 | 2024-01-30 | 0.131 | 12,543 | +0 | 0.01% | 1,643 |
| 2024-01-31 | 2024-01-29 | 0.139 | 12,543 | +0 | 0.01% | 1,743 |
| 2024-01-30 | 2024-01-26 | 0.179 | 12,543 | +0 | 0.01% | 2,245 |
| 2024-01-29 | 2024-01-25 | 0.130 | 12,543 | +0 | 0.01% | 1,631 |
| 2024-01-26 | 2024-01-24 | 0.130 | 12,543 | +0 | 0.01% | 1,631 |
| 2024-01-25 | 2024-01-23 | 0.130 | 12,543 | +0 | 0.01% | 1,631 |
| 2024-01-24 | 2024-01-22 | 0.130 | 12,543 | +0 | 0.01% | 1,631 |
| 2024-01-23 | 2024-01-19 | 0.130 | 12,543 | +0 | 0.01% | 1,631 |
| 2024-01-22 | 2024-01-18 | 0.130 | 12,543 | +0 | 0.01% | 1,631 |
| 2024-01-19 | 2024-01-17 | 0.130 | 12,543 | +0 | 0.01% | 1,631 |
| 2024-01-18 | 2024-01-16 | 0.139 | 12,543 | +0 | 0.01% | 1,743 |
| 2024-01-17 | 2024-01-15 | 0.139 | 12,543 | +0 | 0.01% | 1,743 |
| 2024-01-16 | 2024-01-12 | 0.162 | 12,543 | +0 | 0.01% | 2,030 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12,543 | +1,152 | 0.01% | 2,445 |
| 2024-01-12 | 2024-01-10 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2024-01-11 | 2024-01-09 | 0.160 | 11,391 | +0 | 0.01% | 1,819 |
| 2024-01-10 | 2024-01-08 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2024-01-09 | 2024-01-05 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2024-01-08 | 2024-01-04 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2024-01-05 | 2024-01-03 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2024-01-04 | 2024-01-02 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2024-01-03 | 2023-12-29 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2024-01-02 | 2023-12-28 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2023-12-29 | 2023-12-27 | 0.159 | 11,391 | +0 | 0.01% | 1,806 |
| 2023-12-28 | 2023-12-22 | 0.161 | 11,391 | +0 | 0.01% | 1,831 |
| 2023-12-27 | 2023-12-21 | 0.163 | 11,391 | +0 | 0.01% | 1,856 |
| 2023-12-22 | 2023-12-20 | 0.163 | 11,391 | +0 | 0.01% | 1,856 |
| 2023-12-21 | 2023-12-19 | 0.165 | 11,391 | +0 | 0.01% | 1,881 |
| 2023-12-20 | 2023-12-18 | 0.170 | 11,391 | +0 | 0.01% | 1,932 |
| 2023-12-19 | 2023-12-15 | 0.172 | 11,391 | +0 | 0.01% | 1,957 |
| 2023-12-18 | 2023-12-14 | 0.172 | 11,391 | +0 | 0.01% | 1,957 |
| 2023-12-15 | 2023-12-13 | 0.174 | 11,391 | +0 | 0.01% | 1,982 |
| 2023-12-14 | 2023-12-12 | 0.174 | 11,391 | +0 | 0.01% | 1,982 |
| 2023-12-13 | 2023-12-11 | 0.174 | 11,391 | +0 | 0.01% | 1,982 |
| 2023-12-12 | 2023-12-08 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2023-12-11 | 2023-12-07 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2023-12-08 | 2023-12-06 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2023-12-07 | 2023-12-05 | 0.193 | 11,391 | +0 | 0.01% | 2,195 |
| 2023-12-06 | 2023-12-04 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-12-05 | 2023-12-01 | 0.196 | 11,391 | +0 | 0.01% | 2,233 |
| 2023-12-04 | 2023-11-30 | 0.196 | 11,391 | +0 | 0.01% | 2,233 |
| 2023-12-01 | 2023-11-29 | 0.196 | 11,391 | +0 | 0.01% | 2,233 |
| 2023-11-30 | 2023-11-28 | 0.196 | 11,391 | +0 | 0.01% | 2,233 |
| 2023-11-29 | 2023-11-27 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-11-27 | 2023-11-23 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-11-23 | 2023-11-21 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-11-22 | 2023-11-20 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-11-21 | 2023-11-17 | 0.195 | 11,391 | +0 | 0.01% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.197 | 11,391 | +0 | 0.01% | 2,245 |
| 2023-11-17 | 2023-11-15 | 0.197 | 11,391 | +0 | 0.01% | 2,245 |
| 2023-11-16 | 2023-11-14 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-15 | 2023-11-13 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-14 | 2023-11-10 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-13 | 2023-11-09 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-10 | 2023-11-08 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-09 | 2023-11-07 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-08 | 2023-11-06 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-07 | 2023-11-03 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-11-06 | 2023-11-02 | 0.163 | 11,391 | +0 | 0.01% | 1,856 |
| 2023-11-03 | 2023-11-01 | 0.174 | 11,391 | +0 | 0.01% | 1,982 |
| 2023-11-02 | 2023-10-31 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2023-11-01 | 2023-10-30 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2023-10-31 | 2023-10-27 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2023-10-30 | 2023-10-26 | 0.176 | 11,391 | +0 | 0.01% | 2,007 |
| 2023-10-27 | 2023-10-25 | 0.178 | 11,391 | +0 | 0.01% | 2,032 |
| 2023-10-26 | 2023-10-24 | 0.178 | 11,391 | +0 | 0.01% | 2,032 |
| 2023-10-25 | 2023-10-20 | 0.181 | 11,391 | +0 | 0.01% | 2,057 |
| 2023-10-24 | 2023-10-19 | 0.183 | 11,391 | +0 | 0.01% | 2,082 |
| 2023-10-20 | 2023-10-18 | 0.185 | 11,391 | +0 | 0.01% | 2,107 |
| 2023-10-19 | 2023-10-17 | 0.175 | 11,391 | +0 | 0.01% | 1,994 |
| 2023-10-18 | 2023-10-16 | 0.199 | 11,391 | +0 | 0.01% | 2,270 |
| 2023-10-17 | 2023-10-13 | 0.214 | 11,391 | +0 | 0.01% | 2,433 |
| 2023-10-16 | 2023-10-12 | 0.143 | 11,391 | +0 | 0.01% | 1,631 |
| 2023-10-13 | 2023-10-11 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-10-12 | 2023-10-10 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-10-11 | 2023-10-09 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-10-10 | 2023-10-06 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-10-09 | 2023-10-05 | 0.154 | 11,391 | +0 | 0.01% | 1,756 |
| 2023-10-06 | 2023-10-04 | 0.157 | 11,391 | +0 | 0.01% | 1,794 |
| 2023-10-05 | 2023-10-03 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-10-04 | 2023-09-29 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-10-03 | 2023-09-28 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-29 | 2023-09-27 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-28 | 2023-09-26 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-27 | 2023-09-25 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-26 | 2023-09-22 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-25 | 2023-09-21 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-22 | 2023-09-20 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-21 | 2023-09-19 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-20 | 2023-09-18 | 0.179 | 11,391 | +0 | 0.01% | 2,044 |
| 2023-09-19 | 2023-09-15 | 0.208 | 11,391 | +0 | 0.01% | 2,371 |
| 2023-09-18 | 2023-09-14 | 0.208 | 11,391 | +0 | 0.01% | 2,371 |
| 2023-09-15 | 2023-09-13 | 0.208 | 11,391 | +0 | 0.01% | 2,371 |
| 2023-09-14 | 2023-09-12 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-09-13 | 2023-09-11 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-09-12 | 2023-09-07 | 0.213 | 11,391 | +0 | 0.01% | 2,421 |
| 2023-09-11 | 2023-09-06 | 0.214 | 11,391 | +0 | 0.01% | 2,433 |
| 2023-09-07 | 2023-09-05 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-09-06 | 2023-09-04 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-09-05 | 2023-08-31 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-09-04 | 2023-08-30 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-31 | 2023-08-29 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-30 | 2023-08-28 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-29 | 2023-08-25 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-28 | 2023-08-24 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-25 | 2023-08-23 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-24 | 2023-08-22 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-23 | 2023-08-21 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-22 | 2023-08-18 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-21 | 2023-08-17 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-18 | 2023-08-16 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-17 | 2023-08-15 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-16 | 2023-08-14 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-15 | 2023-08-11 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-14 | 2023-08-10 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-11 | 2023-08-09 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-10 | 2023-08-08 | 0.218 | 11,391 | +0 | 0.01% | 2,483 |
| 2023-08-09 | 2023-08-07 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-08-08 | 2023-08-04 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-08-07 | 2023-08-03 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-08-04 | 2023-08-02 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-08-03 | 2023-08-01 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-08-02 | 2023-07-31 | 0.209 | 11,391 | +0 | 0.01% | 2,383 |
| 2023-08-01 | 2023-07-28 | 0.226 | 11,391 | +0 | 0.01% | 2,571 |
| 2023-07-31 | 2023-07-27 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-28 | 2023-07-26 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-27 | 2023-07-25 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-26 | 2023-07-24 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-25 | 2023-07-21 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-24 | 2023-07-20 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-21 | 2023-07-19 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-20 | 2023-07-18 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-19 | 2023-07-14 | 0.227 | 11,391 | +0 | 0.01% | 2,584 |
| 2023-07-18 | 2023-07-13 | 0.226 | 11,391 | +0 | 0.01% | 2,571 |
| 2023-07-14 | 2023-07-12 | 0.226 | 11,391 | +0 | 0.01% | 2,571 |
| 2023-07-13 | 2023-07-11 | 0.226 | 11,391 | +0 | 0.01% | 2,571 |
| 2023-07-12 | 2023-07-10 | 0.242 | 11,391 | +0 | 0.01% | 2,759 |
| 2023-07-11 | 2023-07-07 | 0.242 | 11,391 | +0 | 0.01% | 2,759 |
| 2023-07-10 | 2023-07-06 | 0.248 | 11,391 | +0 | 0.01% | 2,822 |
| 2023-07-07 | 2023-07-05 | 0.253 | 11,391 | +0 | 0.01% | 2,885 |
| 2023-07-06 | 2023-07-04 | 0.259 | 11,391 | +0 | 0.01% | 2,948 |
| 2023-07-05 | 2023-07-03 | 0.264 | 11,391 | +0 | 0.01% | 3,010 |
| 2023-07-04 | 2023-06-30 | 0.264 | 11,391 | +0 | 0.01% | 3,010 |
| 2023-07-03 | 2023-06-29 | 0.264 | 11,391 | +0 | 0.01% | 3,010 |
| 2023-06-30 | 2023-06-28 | 0.268 | 11,391 | +0 | 0.01% | 3,048 |
| 2023-06-29 | 2023-06-27 | 0.268 | 11,391 | +0 | 0.01% | 3,048 |
| 2023-06-28 | 2023-06-26 | 0.268 | 11,391 | +0 | 0.01% | 3,048 |
| 2023-06-27 | 2023-06-23 | 0.268 | 11,391 | +0 | 0.01% | 3,048 |
| 2023-06-26 | 2023-06-21 | 0.270 | 11,391 | +0 | 0.01% | 3,073 |
| 2023-06-23 | 2023-06-20 | 0.275 | 11,391 | +0 | 0.01% | 3,136 |
| 2023-06-21 | 2023-06-19 | 0.275 | 11,391 | +0 | 0.01% | 3,136 |
| 2023-06-20 | 2023-06-16 | 0.281 | 11,391 | +0 | 0.01% | 3,198 |
| 2023-06-19 | 2023-06-15 | 0.292 | 11,391 | +0 | 0.01% | 3,324 |
| 2023-06-16 | 2023-06-14 | 0.292 | 11,391 | +0 | 0.01% | 3,324 |
| 2023-06-15 | 2023-06-13 | 0.297 | 11,391 | +0 | 0.01% | 3,387 |
| 2023-06-14 | 2023-06-12 | 0.330 | 11,391 | +0 | 0.01% | 3,763 |
| 2023-06-13 | 2023-06-09 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-12 | 2023-06-08 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-09 | 2023-06-07 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-08 | 2023-06-06 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-07 | 2023-06-05 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-06 | 2023-06-02 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-05 | 2023-06-01 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-02 | 2023-05-31 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-06-01 | 2023-05-30 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-05-31 | 2023-05-29 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-05-30 | 2023-05-25 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-05-29 | 2023-05-24 | 0.237 | 11,391 | +0 | 0.01% | 2,697 |
| 2023-05-25 | 2023-05-23 | 0.242 | 11,391 | +0 | 0.01% | 2,759 |
| 2023-05-24 | 2023-05-22 | 0.242 | 11,391 | +0 | 0.01% | 2,759 |
| 2023-05-23 | 2023-05-19 | 0.242 | 11,391 | +0 | 0.01% | 2,759 |
| 2023-05-22 | 2023-05-18 | 0.242 | 11,391 | +0 | 0.01% | 2,759 |
| 2023-05-19 | 2023-05-17 | 0.242 | 11,391 | +0 | 0.01% | 2,759 |
| 2023-05-18 | 2023-05-16 | 0.249 | 11,391 | +0 | 0.01% | 2,835 |
| 2023-05-17 | 2023-05-15 | 0.249 | 11,391 | +0 | 0.01% | 2,835 |
| 2023-05-16 | 2023-05-12 | 0.249 | 11,391 | +0 | 0.01% | 2,835 |
| 2023-05-15 | 2023-05-11 | 0.249 | 11,391 | +0 | 0.01% | 2,835 |
| 2023-05-12 | 2023-05-10 | 0.249 | 11,391 | +0 | 0.01% | 2,835 |
| 2023-05-11 | 2023-05-09 | 0.308 | 11,391 | +0 | 0.01% | 3,512 |
| 2023-05-10 | 2023-05-08 | 0.308 | 11,391 | +0 | 0.01% | 3,512 |
| 2023-05-09 | 2023-05-05 | 0.308 | 11,391 | +0 | 0.01% | 3,512 |
| 2023-05-08 | 2023-05-04 | 0.308 | 11,391 | +0 | 0.01% | 3,512 |
| 2023-05-05 | 2023-05-03 | 0.308 | 11,391 | +0 | 0.01% | 3,512 |
| 2023-05-04 | 2023-05-02 | 0.308 | 11,391 | +0 | 0.01% | 3,512 |
| 2023-05-03 | 2023-04-28 | 0.308 | 11,391 | +0 | 0.01% | 3,512 |
| 2023-05-02 | 2023-04-27 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-28 | 2023-04-26 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-27 | 2023-04-25 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-26 | 2023-04-24 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-25 | 2023-04-21 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-24 | 2023-04-20 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-21 | 2023-04-19 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-20 | 2023-04-18 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-19 | 2023-04-17 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-18 | 2023-04-14 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-17 | 2023-04-13 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-14 | 2023-04-12 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-13 | 2023-04-11 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-12 | 2023-04-06 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-11 | 2023-04-04 | 0.319 | 11,391 | +0 | 0.01% | 3,637 |
| 2023-04-06 | 2023-04-03 | 0.314 | 11,391 | +0 | 0.01% | 3,575 |
| 2023-04-04 | 2023-03-31 | 0.341 | 11,391 | +0 | 0.01% | 3,888 |
| 2023-04-03 | 2023-03-30 | 0.341 | 11,391 | +0 | 0.01% | 3,888 |
| 2023-03-31 | 2023-03-29 | 0.380 | 11,391 | +0 | 0.01% | 4,327 |
| 2023-03-30 | 2023-03-28 | 0.385 | 11,391 | +0 | 0.01% | 4,390 |
| 2023-03-29 | 2023-03-27 | 0.391 | 11,391 | +0 | 0.01% | 4,453 |
| 2023-03-28 | 2023-03-24 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-27 | 2023-03-23 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-24 | 2023-03-22 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-23 | 2023-03-21 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-22 | 2023-03-20 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-21 | 2023-03-17 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-20 | 2023-03-16 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-17 | 2023-03-15 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-16 | 2023-03-14 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-15 | 2023-03-13 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-14 | 2023-03-10 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-13 | 2023-03-09 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-10 | 2023-03-08 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-09 | 2023-03-07 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-08 | 2023-03-06 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-07 | 2023-03-03 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-06 | 2023-03-02 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-03 | 2023-03-01 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-02 | 2023-02-28 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-03-01 | 2023-02-27 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-02-28 | 2023-02-24 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-02-27 | 2023-02-23 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-02-24 | 2023-02-22 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-02-23 | 2023-02-21 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2023-02-22 | 2023-02-20 | 0.407 | 11,391 | +0 | 0.01% | 4,641 |
| 2023-02-21 | 2023-02-17 | 0.429 | 11,391 | +0 | 0.01% | 4,892 |
| 2023-02-20 | 2023-02-16 | 0.429 | 11,391 | +0 | 0.01% | 4,892 |
| 2023-02-17 | 2023-02-15 | 0.429 | 11,391 | +0 | 0.01% | 4,892 |
| 2023-02-16 | 2023-02-14 | 0.407 | 11,391 | +0 | 0.01% | 4,641 |
| 2023-02-15 | 2023-02-13 | 0.407 | 11,391 | +0 | 0.01% | 4,641 |
| 2023-02-14 | 2023-02-10 | 0.413 | 11,391 | +0 | 0.01% | 4,704 |
| 2023-02-13 | 2023-02-09 | 0.424 | 11,391 | +0 | 0.01% | 4,829 |
| 2023-02-10 | 2023-02-08 | 0.424 | 11,391 | +0 | 0.01% | 4,829 |
| 2023-02-09 | 2023-02-07 | 0.418 | 11,391 | +0 | 0.01% | 4,766 |
| 2023-02-08 | 2023-02-06 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2023-02-07 | 2023-02-03 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2023-02-06 | 2023-02-02 | 0.479 | 11,391 | +0 | 0.01% | 5,456 |
| 2023-02-03 | 2023-02-01 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2023-02-02 | 2023-01-31 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2023-02-01 | 2023-01-30 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2023-01-31 | 2023-01-27 | 0.446 | 11,391 | +0 | 0.01% | 5,080 |
| 2023-01-30 | 2023-01-26 | 0.446 | 11,391 | +0 | 0.01% | 5,080 |
| 2023-01-27 | 2023-01-20 | 0.446 | 11,391 | +0 | 0.01% | 5,080 |
| 2023-01-26 | 2023-01-19 | 0.446 | 11,391 | +0 | 0.01% | 5,080 |
| 2023-01-20 | 2023-01-18 | 0.446 | 11,391 | +0 | 0.01% | 5,080 |
| 2023-01-19 | 2023-01-17 | 0.484 | 11,391 | +0 | 0.01% | 5,519 |
| 2023-01-18 | 2023-01-16 | 0.462 | 11,391 | +0 | 0.01% | 5,268 |
| 2023-01-17 | 2023-01-13 | 0.462 | 11,391 | +0 | 0.01% | 5,268 |
| 2023-01-16 | 2023-01-12 | 0.462 | 11,391 | +0 | 0.01% | 5,268 |
| 2023-01-13 | 2023-01-11 | 0.473 | 11,391 | +0 | 0.01% | 5,393 |
| 2023-01-12 | 2023-01-10 | 0.451 | 11,391 | +0 | 0.01% | 5,143 |
| 2023-01-11 | 2023-01-09 | 0.451 | 11,391 | +0 | 0.01% | 5,143 |
| 2023-01-10 | 2023-01-06 | 0.446 | 11,391 | +0 | 0.01% | 5,080 |
| 2023-01-09 | 2023-01-05 | 0.385 | 11,391 | +0 | 0.01% | 4,390 |
| 2023-01-06 | 2023-01-04 | 0.418 | 11,391 | +0 | 0.01% | 4,766 |
| 2023-01-05 | 2023-01-03 | 0.369 | 11,391 | +0 | 0.01% | 4,202 |
| 2023-01-04 | 2022-12-30 | 0.330 | 11,391 | +0 | 0.01% | 3,763 |
| 2023-01-03 | 2022-12-29 | 0.341 | 11,391 | +0 | 0.01% | 3,888 |
| 2022-12-30 | 2022-12-28 | 0.341 | 11,391 | +0 | 0.01% | 3,888 |
| 2022-12-29 | 2022-12-23 | 0.363 | 11,391 | +0 | 0.01% | 4,139 |
| 2022-12-28 | 2022-12-22 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-12-23 | 2022-12-21 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-12-22 | 2022-12-20 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-12-21 | 2022-12-19 | 0.429 | 11,391 | +0 | 0.01% | 4,892 |
| 2022-12-20 | 2022-12-16 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2022-12-19 | 2022-12-15 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2022-12-16 | 2022-12-14 | 0.402 | 11,391 | +0 | 0.01% | 4,578 |
| 2022-12-15 | 2022-12-13 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2022-12-14 | 2022-12-12 | 0.391 | 11,391 | +0 | 0.01% | 4,453 |
| 2022-12-13 | 2022-12-09 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-12-12 | 2022-12-08 | 0.369 | 11,391 | +0 | 0.01% | 4,202 |
| 2022-12-09 | 2022-12-07 | 0.369 | 11,391 | +0 | 0.01% | 4,202 |
| 2022-12-08 | 2022-12-06 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-12-07 | 2022-12-05 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-12-06 | 2022-12-02 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-12-05 | 2022-12-01 | 0.391 | 11,391 | +0 | 0.01% | 4,453 |
| 2022-12-02 | 2022-11-30 | 0.369 | 11,391 | +0 | 0.01% | 4,202 |
| 2022-12-01 | 2022-11-29 | 0.369 | 11,391 | +0 | 0.01% | 4,202 |
| 2022-11-30 | 2022-11-28 | 0.341 | 11,391 | +0 | 0.01% | 3,888 |
| 2022-11-29 | 2022-11-25 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2022-11-28 | 2022-11-24 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2022-11-25 | 2022-11-23 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2022-11-24 | 2022-11-22 | 0.385 | 11,391 | +0 | 0.01% | 4,390 |
| 2022-11-23 | 2022-11-21 | 0.385 | 11,391 | +0 | 0.01% | 4,390 |
| 2022-11-22 | 2022-11-18 | 0.407 | 11,391 | +0 | 0.01% | 4,641 |
| 2022-11-21 | 2022-11-17 | 0.363 | 11,391 | +0 | 0.01% | 4,139 |
| 2022-11-18 | 2022-11-16 | 0.363 | 11,391 | +0 | 0.01% | 4,139 |
| 2022-11-17 | 2022-11-15 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-11-16 | 2022-11-14 | 0.374 | 11,391 | +0 | 0.01% | 4,265 |
| 2022-11-15 | 2022-11-11 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2022-11-14 | 2022-11-10 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2022-11-11 | 2022-11-09 | 0.396 | 11,391 | +0 | 0.01% | 4,515 |
| 2022-11-10 | 2022-11-08 | 0.363 | 11,391 | +0 | 0.01% | 4,139 |
| 2022-11-09 | 2022-11-07 | 0.363 | 11,391 | +0 | 0.01% | 4,139 |
| 2022-11-08 | 2022-11-04 | 0.352 | 11,391 | +0 | 0.01% | 4,014 |
| 2022-11-07 | 2022-11-03 | 0.352 | 11,391 | +0 | 0.01% | 4,014 |
| 2022-11-04 | 2022-11-02 | 0.380 | 11,391 | +0 | 0.01% | 4,327 |
| 2022-11-03 | 2022-11-01 | 0.380 | 11,391 | +0 | 0.01% | 4,327 |
| 2022-11-02 | 2022-10-31 | 0.380 | 11,391 | +0 | 0.01% | 4,327 |
| 2022-11-01 | 2022-10-28 | 0.363 | 11,391 | +0 | 0.01% | 4,139 |
| 2022-10-31 | 2022-10-27 | 0.385 | 11,391 | +0 | 0.01% | 4,390 |
| 2022-10-28 | 2022-10-26 | 0.435 | 11,391 | +0 | 0.01% | 4,954 |
| 2022-10-27 | 2022-10-25 | 0.413 | 11,391 | +0 | 0.01% | 4,704 |
| 2022-10-26 | 2022-10-24 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-25 | 2022-10-21 | 0.424 | 11,391 | +0 | 0.02% | 4,829 |
| 2022-10-24 | 2022-10-20 | 0.424 | 11,391 | +0 | 0.02% | 4,829 |
| 2022-10-21 | 2022-10-19 | 0.424 | 11,391 | +0 | 0.02% | 4,829 |
| 2022-10-20 | 2022-10-18 | 0.424 | 11,391 | +0 | 0.02% | 4,829 |
| 2022-10-19 | 2022-10-17 | 0.424 | 11,391 | +0 | 0.02% | 4,829 |
| 2022-10-18 | 2022-10-14 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-17 | 2022-10-13 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-14 | 2022-10-12 | 0.424 | 11,391 | +0 | 0.02% | 4,829 |
| 2022-10-13 | 2022-10-11 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-12 | 2022-10-10 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-11 | 2022-10-07 | 0.440 | 11,391 | +0 | 0.02% | 5,017 |
| 2022-10-10 | 2022-10-06 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-07 | 2022-10-05 | 0.413 | 11,391 | +0 | 0.02% | 4,704 |
| 2022-10-06 | 2022-10-03 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-05 | 2022-09-30 | 0.418 | 11,391 | +0 | 0.02% | 4,766 |
| 2022-10-03 | 2022-09-29 | 0.429 | 11,391 | +0 | 0.02% | 4,892 |
| 2022-09-30 | 2022-09-28 | 0.440 | 11,391 | +0 | 0.02% | 5,017 |
| 2022-09-29 | 2022-09-27 | 0.435 | 11,391 | +0 | 0.02% | 4,954 |
| 2022-09-28 | 2022-09-26 | 0.435 | 11,391 | +0 | 0.02% | 4,954 |
| 2022-09-27 | 2022-09-23 | 0.429 | 11,391 | +0 | 0.02% | 4,892 |
| 2022-09-26 | 2022-09-22 | 0.446 | 11,391 | +0 | 0.02% | 5,080 |
| 2022-09-23 | 2022-09-21 | 0.533 | 11,391 | +0 | 0.02% | 6,071 |
| 2022-09-22 | 2022-09-20 | 0.370 | 11,391 | +1,035 | 0.02% | 4,213 |
| 2022-09-21 | 2022-09-19 | 0.360 | 10,356 | -4,837 | 0.02% | 3,728 |
| 2018-12-10 | 2018-12-06 | 13.210 | 15,193 | -3,029 | 0.03% | 200,694 |
| 2018-12-06 | 2018-12-04 | 13.705 | 18,222 | +3,029 | 0.04% | 249,733 |
| 2018-11-22 | 2018-11-20 | 12.879 | 15,193 | -46 | 0.03% | 195,677 |
| 2018-11-21 | 2018-11-19 | 12.219 | 15,239 | -227 | 0.03% | 186,204 |
| 2018-10-12 | 2018-10-10 | 16.347 | 15,466 | -2,545 | 0.03% | 252,822 |
| 2018-10-09 | 2018-10-05 | 15.356 | 18,011 | -46 | 0.04% | 276,581 |
| 2018-10-05 | 2018-10-03 | 15.852 | 18,057 | -605 | 0.04% | 286,232 |
| 2018-09-07 | 2018-09-05 | 21.135 | 18,662 | -455 | 0.04% | 394,430 |
| 2018-09-04 | 2018-08-31 | 18.824 | 19,117 | +606 | 0.04% | 359,854 |
| 2018-08-21 | 2018-08-17 | 19.814 | 18,511 | -606 | 0.04% | 366,786 |
| 2018-08-15 | 2018-08-13 | 23.117 | 19,117 | +606 | 0.04% | 441,925 |
| 2018-08-01 | 2018-07-30 | 29.722 | 18,511 | -606 | 0.04% | 550,179 |
| 2018-07-26 | 2018-07-24 | 19.154 | 19,117 | -3,028 | 0.05% | 366,167 |
| 2018-07-24 | 2018-07-20 | 14.861 | 22,145 | +2,423 | 0.05% | 329,094 |
| 2018-04-27 | 2018-04-25 | 6.935 | 19,722 | -1,817 | 0.05% | 136,773 |
| 2017-12-11 | 2017-12-07 | 5.185 | 21,539 | -11,507 | 0.07% | 111,675 |
| 2017-10-06 | 2017-10-03 | 5.449 | 33,046 | +2,423 | 0.10% | 180,067 |
| 2017-09-18 | 2017-09-14 | 6.209 | 30,623 | +3,028 | 0.11% | 190,124 |
| 2017-09-15 | 2017-09-13 | 6.374 | 27,595 | -1,817 | 0.10% | 175,881 |
| 2017-09-14 | 2017-09-12 | 6.440 | 29,412 | -606 | 0.11% | 189,405 |
| 2017-05-12 | 2017-05-10 | 7.100 | 30,018 | +2,423 | 0.11% | 213,133 |
| 2017-04-24 | 2017-04-20 | 7.794 | 27,595 | +2,422 | 0.12% | 215,067 |
| 2017-04-13 | 2017-04-11 | 8.256 | 25,173 | -1,211 | 0.11% | 207,829 |
| 2017-03-08 | 2017-03-06 | 8.091 | 26,384 | +1,817 | 0.12% | 213,471 |
| 2017-03-03 | 2017-03-01 | 7.926 | 24,567 | +1,211 | 0.11% | 194,713 |
| 2017-02-21 | 2017-02-17 | 8.421 | 23,356 | -1,817 | 0.10% | 196,684 |
| 2016-12-30 | 2016-12-28 | 7.794 | 25,173 | +1,817 | 0.11% | 196,191 |
| 2016-11-10 | 2016-11-08 | 10.237 | 23,356 | +1,817 | 0.10% | 239,107 |
| 2016-11-07 | 2016-11-03 | 10.568 | 21,539 | -1,817 | 0.10% | 227,618 |
| 2016-11-02 | 2016-10-31 | 10.237 | 23,356 | +1,817 | 0.10% | 239,107 |
| 2016-10-07 | 2016-10-05 | 11.393 | 21,539 | +1,817 | 0.11% | 245,401 |
| 2016-09-15 | 2016-09-13 | 10.568 | 19,722 | -31 | 0.10% | 208,417 |
| 2016-03-29 | 2016-03-23 | 26.089 | 19,753 | -6,056 | 0.11% | 515,337 |
| 2016-03-24 | 2016-03-22 | 26.419 | 25,809 | -605 | 0.15% | 681,856 |
| 2016-01-05 | 2015-12-31 | 23.117 | 26,414 | +1,211 | 0.15% | 610,609 |
| 2016-01-04 | 2015-12-29 | 23.447 | 25,203 | +3,028 | 0.15% | 590,938 |
| 2015-12-30 | 2015-12-28 | 22.787 | 22,175 | +1,817 | 0.13% | 505,294 |
| 2015-10-29 | 2015-10-27 | 26.750 | 20,358 | -1,211 | 0.12% | 544,567 |
| 2015-10-15 | 2015-10-13 | 30.712 | 21,569 | -606 | 0.12% | 662,436 |
| 2015-10-05 | 2015-09-30 | 30.382 | 22,175 | +30 | 0.13% | 673,725 |
| 2015-10-02 | 2015-09-29 | 30.382 | 22,145 | +2,423 | 0.13% | 672,814 |
| 2015-09-25 | 2015-09-23 | 34.015 | 19,722 | -6,056 | 0.11% | 670,841 |
| 2015-09-24 | 2015-09-22 | 33.685 | 25,778 | -31 | 0.15% | 868,322 |
| 2015-09-21 | 2015-09-17 | 36.327 | 25,809 | +3,634 | 0.15% | 937,551 |
| 2015-09-18 | 2015-09-16 | 33.685 | 22,175 | -606 | 0.13% | 746,956 |
| 2015-08-12 | 2015-08-10 | 35.666 | 22,781 | +2,423 | 0.13% | 812,508 |
| 2015-07-21 | 2015-07-17 | 38.638 | 20,358 | -10,901 | 0.12% | 786,597 |
| 2015-07-14 | 2015-07-10 | 34.345 | 31,259 | -606 | 0.18% | 1,073,593 |
| 2015-07-02 | 2015-06-29 | 26.419 | 31,865 | +6,056 | 0.18% | 841,851 |
| 2015-06-12 | 2015-06-10 | 32.364 | 25,809 | -3,028 | 0.15% | 835,273 |
| 2015-06-10 | 2015-06-08 | 30.712 | 28,837 | +9,084 | 0.17% | 885,654 |
| 2015-05-22 | 2015-05-20 | 39.629 | 19,753 | -1,816 | 0.11% | 782,791 |
| 2015-05-20 | 2015-05-18 | 40.289 | 21,569 | +605 | 0.12% | 869,003 |
| 2015-05-19 | 2015-05-15 | 40.620 | 20,964 | -605 | 0.12% | 851,551 |
| 2015-05-13 | 2015-05-11 | 37.317 | 21,569 | +1,211 | 0.12% | 804,896 |
| 2015-05-07 | 2015-05-05 | 36.327 | 20,358 | -1,211 | 0.12% | 739,536 |
| 2015-04-24 | 2015-04-22 | 36.987 | 21,569 | +1,816 | 0.12% | 797,773 |
| 2015-04-23 | 2015-04-21 | 39.629 | 19,753 | -2,422 | 0.11% | 782,791 |
| 2015-04-22 | 2015-04-20 | 30.382 | 22,175 | -606 | 0.13% | 673,725 |
| 2015-04-21 | 2015-04-17 | 35.666 | 22,781 | +3,028 | 0.13% | 812,508 |
| 2015-04-20 | 2015-04-16 | 37.978 | 19,753 | +1,212 | 0.11% | 750,174 |
| 2015-04-16 | 2015-04-14 | 44.913 | 18,541 | +605 | 0.11% | 832,728 |
| 2015-04-15 | 2015-04-13 | 42.271 | 17,936 | -12,112 | 0.10% | 758,170 |
| 2015-03-18 | 2015-03-16 | 21.466 | 30,048 | -1,211 | 0.17% | 645,001 |
| 2015-03-17 | 2015-03-13 | 25.098 | 31,259 | +1,211 | 0.18% | 784,549 |
| 2015-03-11 | 2015-03-09 | 20.145 | 30,048 | -23,014 | 0.17% | 605,308 |
| 2015-03-03 | 2015-02-27 | 22.126 | 53,062 | -12,112 | 0.31% | 1,174,058 |
| 2015-02-06 | 2015-02-04 | 21.135 | 65,174 | +1,211 | 0.38% | 1,377,481 |
| 2015-02-05 | 2015-02-03 | 23.117 | 63,963 | +1,212 | 0.37% | 1,478,625 |
| 2015-01-30 | 2015-01-28 | 19.814 | 62,751 | +6,056 | 0.36% | 1,243,378 |
| 2015-01-09 | 2015-01-07 | 25.759 | 56,695 | -4,240 | 0.33% | 1,460,396 |
| 2015-01-07 | 2015-01-05 | 26.750 | 60,935 | +9,085 | 0.35% | 1,629,983 |
| 2014-12-04 | 2014-12-02 | 36.987 | 51,850 | +6,056 | 0.30% | 1,917,777 |
| 2014-11-28 | 2014-11-26 | 27.080 | 45,794 | -12,718 | 0.26% | 1,240,091 |
| 2014-11-21 | 2014-11-19 | 36.987 | 58,512 | -4,239 | 0.34% | 2,164,184 |
| 2014-11-19 | 2014-11-17 | 35.996 | 62,751 | -33,309 | 0.36% | 2,258,803 |
| 2014-11-13 | 2014-11-11 | 41.941 | 96,060 | +19,985 | 0.55% | 4,028,817 |
| 2014-10-29 | 2014-10-27 | 43.922 | 76,075 | -1,817 | 0.44% | 3,341,372 |
| 2014-10-24 | 2014-10-22 | 54.490 | 77,892 | +9,690 | 0.45% | 4,244,319 |
| 2014-10-23 | 2014-10-21 | 54.490 | 68,202 | -606 | 0.39% | 3,716,313 |
| 2014-10-22 | 2014-10-20 | 56.801 | 68,808 | -6,661 | 0.40% | 3,908,397 |
| 2014-10-20 | 2014-10-16 | 57.462 | 75,469 | -3,029 | 0.44% | 4,336,597 |
| 2014-10-16 | 2014-10-14 | 59.113 | 78,498 | +6,057 | 0.45% | 4,640,266 |
| 2014-10-15 | 2014-10-13 | 62.085 | 72,441 | +3,633 | 0.42% | 4,497,524 |
| 2014-10-13 | 2014-10-09 | 63.076 | 68,808 | -1,817 | 0.40% | 4,340,138 |
| 2014-10-10 | 2014-10-08 | 62.746 | 70,625 | -1,816 | 0.41% | 4,431,424 |
| 2014-09-30 | 2014-09-26 | 61.755 | 72,441 | -6,057 | 0.42% | 4,473,601 |
| 2014-09-26 | 2014-09-24 | 62.746 | 78,498 | +6,057 | 0.45% | 4,925,422 |
| 2014-09-22 | 2014-09-18 | 60.764 | 72,441 | -6,662 | 0.42% | 4,401,832 |
| 2014-09-19 | 2014-09-17 | 61.425 | 79,103 | +6,662 | 0.46% | 4,858,891 |
| 2014-09-16 | 2014-09-12 | 66.048 | 72,441 | +605 | 0.42% | 4,784,600 |
| 2014-09-15 | 2014-09-11 | 68.360 | 71,836 | +1,211 | 0.41% | 4,910,704 |
| 2014-09-05 | 2014-09-03 | 70.341 | 70,625 | +9,085 | 0.41% | 4,967,859 |
| 2014-09-04 | 2014-09-02 | 67.369 | 61,540 | +6,056 | 0.36% | 4,145,901 |
| 2014-08-27 | 2014-08-25 | 80.909 | 55,484 | +15,140 | 0.32% | 4,489,160 |
| 2014-08-25 | 2014-08-21 | 86.853 | 40,344 | -17,563 | 0.23% | 3,504,015 |
| 2014-08-22 | 2014-08-20 | 88.835 | 57,907 | -4,844 | 0.33% | 5,144,161 |
| 2014-08-20 | 2014-08-18 | 92.468 | 62,751 | +15,140 | 0.36% | 5,802,430 |
| 2014-08-19 | 2014-08-15 | 91.147 | 47,611 | +30,281 | 0.27% | 4,339,579 |
| 2014-07-11 | 2014-07-09 | 94.119 | 17,330 | -606 | 0.10% | 1,631,078 |
| 2014-07-09 | 2014-07-07 | 93.128 | 17,936 | +1,151 | 0.10% | 1,670,344 |
| 2014-06-03 | 2014-05-29 | 89.495 | 16,785 | +1,817 | 0.10% | 1,502,180 |
| 2014-05-29 | 2014-05-27 | 99.072 | 14,968 | -30 | 0.09% | 1,482,915 |
| 2014-05-16 | 2014-05-14 | 65.718 | 14,998 | -606 | 0.09% | 985,639 |
| 2014-05-12 | 2014-05-08 | 67.699 | 15,604 | +606 | 0.10% | 1,056,382 |
| 2014-05-05 | 2014-04-30 | 31.043 | 14,998 | -6,057 | 0.09% | 465,578 |
| 2014-05-02 | 2014-04-29 | 30.382 | 21,055 | -14,837 | 0.13% | 639,697 |
| 2014-04-30 | 2014-04-28 | 29.391 | 35,892 | +2,422 | 0.22% | 1,054,918 |
| 2014-04-24 | 2014-04-22 | 25.098 | 33,470 | -605 | 0.21% | 840,041 |
| 2014-04-14 | 2014-04-10 | 21.466 | 34,075 | +605 | 0.21% | 731,443 |
| 2014-03-24 | 2014-03-20 | 19.154 | 33,470 | -605 | 0.21% | 641,084 |
| 2014-03-21 | 2014-03-19 | 26.419 | 34,075 | +605 | 0.21% | 900,237 |
| 2014-03-19 | 2014-03-17 | 29.061 | 33,470 | -37,548 | 0.21% | 972,679 |
| 2014-03-18 | 2014-03-14 | 24.438 | 71,018 | +15,746 | 0.44% | 1,735,527 |
| 2014-03-17 | 2014-03-13 | 19.154 | 55,272 | +12,718 | 0.34% | 1,058,679 |
| 2014-03-13 | 2014-03-11 | 17.503 | 42,554 | -31,492 | 0.26% | 744,813 |
| 2014-03-12 | 2014-03-10 | 16.842 | 74,046 | +3,633 | 0.46% | 1,247,105 |
| 2014-03-11 | 2014-03-07 | 13.705 | 70,413 | -24,224 | 0.44% | 965,011 |
| 2014-03-10 | 2014-03-06 | 12.054 | 94,637 | +24,224 | 0.59% | 1,140,736 |
| 2014-02-19 | 2014-02-17 | 10.072 | 70,413 | -18,168 | 0.52% | 709,225 |
| 2014-02-18 | 2014-02-14 | 10.072 | 88,581 | +18,168 | 0.66% | 892,219 |
| 2013-12-18 | 2013-12-16 | 12.384 | 70,413 | -18,168 | 0.52% | 871,998 |
| 2013-12-17 | 2013-12-13 | 13.210 | 88,581 | +18,168 | 0.66% | 1,170,124 |
| 2013-12-16 | 2013-12-12 | 11.558 | 70,413 | -33,309 | 0.52% | 813,865 |
| 2013-12-11 | 2013-12-09 | 13.045 | 103,722 | -12,112 | 0.77% | 1,353,004 |
| 2013-12-10 | 2013-12-06 | 13.045 | 115,834 | +45,421 | 0.86% | 1,511,000 |
| 2013-12-06 | 2013-12-04 | 12.219 | 70,413 | -10,295 | 0.52% | 860,371 |
| 2013-12-05 | 2013-12-03 | 12.714 | 80,708 | -1,817 | 0.60% | 1,026,145 |
| 2013-12-04 | 2013-12-02 | 12.879 | 82,525 | -15,140 | 0.61% | 1,062,873 |
| 2013-12-03 | 2013-11-29 | 12.549 | 97,665 | -12,567 | 0.73% | 1,225,614 |
| 2013-12-02 | 2013-11-28 | 13.705 | 110,232 | +39,365 | 0.82% | 1,510,731 |
| 2013-11-29 | 2013-11-27 | 10.237 | 70,867 | -30,281 | 0.53% | 725,499 |
| 2013-11-27 | 2013-11-25 | 11.393 | 101,148 | +30,281 | 0.75% | 1,152,412 |
| 2013-11-26 | 2013-11-22 | 9.742 | 70,867 | -30,281 | 0.53% | 690,394 |
| 2013-11-25 | 2013-11-21 | 10.898 | 101,148 | -6,056 | 0.75% | 1,102,307 |
| 2013-11-22 | 2013-11-20 | 7.034 | 107,204 | +36,337 | 0.80% | 754,088 |
| 2013-11-04 | 2013-10-31 | 5.779 | 70,867 | -15,140 | 0.53% | 409,556 |
| 2013-11-01 | 2013-10-30 | 6.308 | 86,007 | +13,778 | 0.64% | 542,498 |
| 2013-09-04 | 2013-09-02 | 5.449 | 72,229 | -3,028 | 0.54% | 393,574 |
| 2013-09-02 | 2013-08-29 | 6.010 | 75,257 | +757 | 0.56% | 452,324 |
| 2013-08-29 | 2013-08-27 | 5.317 | 74,500 | -18,169 | 0.55% | 396,108 |
| 2013-08-28 | 2013-08-26 | 6.308 | 92,669 | +18,169 | 0.69% | 584,520 |
| 2012-06-29 | 2012-06-27 | 6.440 | 74,500 | -2,423 | 0.55% | 479,758 |
| 2012-06-28 | 2012-06-26 | 6.638 | 76,923 | +2,423 | 0.57% | 510,603 |
| 2012-06-25 | 2012-06-21 | 6.605 | 74,500 | +23,155 | 0.55% | 492,059 |
| 2012-05-24 | 2012-05-22 | 7.045 | 51,345 | -1,605 | 0.57% | 361,733 |
| 2012-05-14 | 2012-05-10 | 7.590 | 52,950 | -6,245 | 0.57% | 401,866 |
| 2012-05-11 | 2012-05-09 | 7.910 | 59,195 | +3,123 | 0.64% | 468,219 |
| 2012-05-10 | 2012-05-08 | 7.878 | 56,072 | +3,122 | 0.61% | 441,721 |
| 2012-05-04 | 2012-05-02 | 7.590 | 52,950 | -6,245 | 0.57% | 401,866 |
| 2012-05-03 | 2012-04-30 | 7.045 | 59,195 | +1,874 | 0.64% | 417,037 |
| 2012-05-02 | 2012-04-27 | 6.245 | 57,321 | +3,122 | 0.62% | 357,944 |
| 2012-04-30 | 2012-04-26 | 6.405 | 54,199 | -1,873 | 0.59% | 347,127 |
| 2012-03-27 | 2012-03-23 | 7.525 | 56,072 | +1,249 | 0.61% | 421,970 |
| 2012-03-23 | 2012-03-21 | 7.942 | 54,823 | +1,873 | 0.59% | 435,393 |
| 2012-03-20 | 2012-03-16 | 8.806 | 52,950 | +13,116 | 0.57% | 466,301 |
| 2012-03-15 | 2012-03-13 | 9.447 | 39,834 | -3,123 | 0.43% | 376,308 |
| 2012-03-06 | 2012-03-02 | 8.326 | 42,957 | +42,957 | 0.47% | 357,663 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -779,665 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 779,665 | +740,682 | 10.13% | 7,490,254 |
| 2012-02-16 | 2012-02-14 | 11.528 | 38,983 | -1,874 | 0.51% | 449,412 |
| 2012-02-14 | 2012-02-10 | 12.169 | 40,857 | +3,123 | 0.53% | 497,184 |
| 2012-02-01 | 2012-01-30 | 12.809 | 37,734 | -937 | 0.49% | 483,348 |
| 2012-01-27 | 2012-01-20 | 17.933 | 38,671 | +4,216 | 0.50% | 693,491 |
| 2012-01-26 | 2012-01-19 | 17.293 | 34,455 | +12,178 | 0.45% | 595,818 |
| 2012-01-20 | 2012-01-18 | 13.450 | 22,277 | -773 | 0.29% | 299,622 |
| 2012-01-19 | 2012-01-17 | 12.809 | 23,050 | +469 | 0.30% | 295,256 |
| 2012-01-18 | 2012-01-16 | 11.528 | 22,581 | +7,729 | 0.29% | 260,323 |
| 2012-01-11 | 2012-01-09 | 30.742 | 14,852 | +585 | 0.19% | 456,587 |
| 2012-01-10 | 2012-01-06 | 32.023 | 14,267 | +10,439 | 0.19% | 456,878 |
| 2012-01-09 | 2012-01-05 | 39.709 | 3,828 | +1,406 | 0.25% | 152,006 |
| 2012-01-03 | 2011-12-29 | 108.880 | 2,422 | +23 | 0.16% | 263,706 |
| 2011-12-29 | 2011-12-23 | 176.129 | 2,399 | -94 | 0.16% | 422,533 |
| 2011-12-23 | 2011-12-21 | 73.013 | 2,493 | -9,971 | 0.16% | 182,022 |
| 2011-12-22 | 2011-12-20 | 79.418 | 12,464 | -702 | 0.16% | 989,866 |
| 2011-12-08 | 2011-12-06 | 96.070 | 13,166 | +117 | 0.17% | 1,264,860 |
| 2011-12-07 | 2011-12-05 | 92.227 | 13,049 | +1,171 | 0.17% | 1,203,475 |
| 2011-12-06 | 2011-12-02 | 97.351 | 11,878 | +703 | 0.15% | 1,156,336 |
| 2011-11-28 | 2011-11-24 | 103.756 | 11,175 | -118 | 0.15% | 1,159,471 |
| 2011-11-23 | 2011-11-21 | 96.070 | 11,293 | +118 | 0.15% | 1,084,920 |
| 2011-11-11 | 2011-11-09 | 93.508 | 11,175 | -586 | 0.15% | 1,044,955 |
| 2011-11-03 | 2011-11-01 | 90.946 | 11,761 | +586 | 0.15% | 1,069,621 |
| 2011-11-01 | 2011-10-28 | 92.227 | 11,175 | -703 | 0.15% | 1,030,641 |
| 2011-10-26 | 2011-10-24 | 92.227 | 11,878 | +703 | 0.15% | 1,095,477 |
| 2011-10-07 | 2011-10-04 | 39.069 | 11,175 | -797 | 0.16% | 436,591 |
| 2011-09-28 | 2011-09-26 | 45.473 | 11,972 | -140 | 0.17% | 544,405 |
| 2011-09-16 | 2011-09-14 | 15.371 | 12,112 | -352 | 0.17% | 186,176 |
| 2011-07-20 | 2011-07-18 | 9.991 | 12,464 | -1,639 | 0.23% | 124,532 |
| 2011-04-27 | 2011-04-21 | 13.066 | 14,103 | -351 | 0.26% | 184,263 |
| 2011-03-31 | 2011-03-29 | 13.194 | 14,454 | -234 | 0.27% | 190,701 |
| 2011-02-07 | 2011-01-31 | 13.322 | 14,688 | -352 | 0.27% | 195,670 |
| 2010-12-16 | 2010-12-14 | 14.090 | 15,040 | +703 | 0.28% | 211,918 |
| 2010-11-22 | 2010-11-18 | 15.115 | 14,337 | +820 | 0.30% | 216,704 |
| 2010-09-09 | 2010-09-07 | 17.036 | 13,517 | +819 | 0.29% | 230,282 |
| 2010-07-21 | 2010-07-19 | 23.441 | 12,698 | -1,054 | 0.27% | 297,655 |
| 2010-06-14 | 2010-06-10 | 15.115 | 13,752 | -234 | 0.29% | 207,862 |
| 2010-06-11 | 2010-06-09 | 14.731 | 13,986 | +234 | 0.30% | 206,024 |
| 2010-05-25 | 2010-05-20 | 12.553 | 13,752 | +4,438 | 0.29% | 172,631 |
| 2010-04-23 | 2010-04-21 | 18.744 | 9,314 | -718 | 0.29% | 174,585 |
| 2010-04-22 | 2010-04-20 | 16.782 | 10,032 | -3,062 | 0.32% | 168,353 |
| 2010-02-10 | 2010-02-08 | 10.206 | 13,094 | -20 | 0.38% | 133,642 |
| 2009-09-28 | 2009-09-24 | 13.445 | 13,114 | +306 | 0.38% | 176,316 |
| 2009-09-22 | 2009-09-18 | 14.328 | 12,808 | +8,100 | 0.37% | 183,515 |
| 2009-06-12 | 2009-06-10 | 20.609 | 4,708 | +306 | 0.14% | 97,027 |
| 2009-06-04 | 2009-06-02 | 18.646 | 4,402 | +917 | 0.13% | 82,081 |
| 2009-06-02 | 2009-05-29 | 19.628 | 3,485 | -3,057 | 0.10% | 68,402 |
| 2009-06-01 | 2009-05-27 | 22.375 | 6,542 | -917 | 0.19% | 146,380 |
| 2009-05-29 | 2009-05-26 | 17.959 | 7,459 | +3,057 | 0.22% | 133,958 |
| 2009-05-26 | 2009-05-22 | 17.469 | 4,402 | +917 | 0.13% | 76,897 |
| 2009-05-21 | 2009-05-19 | 16.978 | 3,485 | -3,057 | 0.10% | 59,168 |
| 2009-05-19 | 2009-05-15 | 15.800 | 6,542 | +3,057 | 0.19% | 103,365 |
| 2009-05-07 | 2009-05-05 | 15.996 | 3,485 | -2,293 | 0.10% | 55,748 |
| 2009-05-06 | 2009-05-04 | 17.174 | 5,778 | +2,293 | 0.17% | 99,232 |
| 2009-05-05 | 2009-04-30 | 12.954 | 3,485 | -917 | 0.10% | 45,145 |
| 2009-05-04 | 2009-04-29 | 13.052 | 4,402 | +917 | 0.13% | 57,456 |
| 2009-03-26 | 2009-03-24 | 10.795 | 3,485 | -1,753 | 0.10% | 37,621 |
| 2009-01-09 | 2009-01-07 | 14.328 | 5,238 | -407 | 0.15% | 75,051 |
| 2009-01-08 | 2009-01-06 | 13.249 | 5,645 | +5,645 | 0.16% | 74,789 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -5,645 | ||
| 2008-12-12 | 2008-12-10 | 16.683 | 5,645 | +407 | 0.16% | 94,178 |
| 2008-11-13 | 2008-11-11 | 18.156 | 5,238 | +1,631 | 0.15% | 95,099 |
| 2008-10-16 | 2008-10-14 | 24.044 | 3,607 | -1,019 | 0.10% | 86,726 |
| 2008-10-14 | 2008-10-10 | 19.628 | 4,626 | +122 | 0.13% | 90,797 |
| 2008-10-13 | 2008-10-09 | 23.062 | 4,504 | +1,019 | 0.13% | 103,873 |
| 2008-10-08 | 2008-10-03 | 42.690 | 3,485 | +815 | 0.10% | 148,775 |
| 2008-10-02 | 2008-09-29 | 26.007 | 2,670 | -958 | 0.08% | 69,438 |
| 2008-09-30 | 2008-09-26 | 24.044 | 3,628 | +958 | 0.11% | 87,231 |
| 2008-06-03 | 2008-05-30 | 74.094 | 2,670 | -204 | 0.08% | 197,831 |
| 2008-06-02 | 2008-05-29 | 73.603 | 2,874 | +510 | 0.08% | 211,536 |
| 2008-04-10 | 2008-04-08 | 90.778 | 2,364 | -1,423 | 0.07% | 214,598 |
| 2008-02-15 | 2008-02-13 | 119.238 | 3,787 | -4,218 | 0.11% | 451,553 |
| 2008-02-05 | 2008-02-01 | 122.672 | 8,005 | -3,261 | 0.23% | 981,993 |
| 2007-12-17 | 2007-12-13 | 144.754 | 11,266 | -23,970 | 0.33% | 1,630,793 |
| 2007-12-03 | 2007-11-29 | 169.288 | 35,236 | +28,189 | 1.03% | 5,965,033 |
| 2007-11-29 | 2007-11-27 | 161.928 | 7,047 | +122 | 0.21% | 1,141,104 |
| 2007-11-21 | 2007-11-19 | 230.624 | 6,925 | -61 | 0.20% | 1,597,073 |
| 2007-11-05 | 2007-11-01 | 341.030 | 6,986 | +41 | 0.20% | 2,382,432 |
| 2007-11-02 | 2007-10-31 | 345.936 | 6,945 | +4,964 | 0.20% | 2,402,528 |
| 2007-11-01 | 2007-10-30 | 368.017 | 1,981 | +265 | 0.23% | 729,043 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,716 | +448 | 0.20% | 665,199 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,268 | -733 | 0.15% | 410,649 |
| 2007-10-29 | 2007-10-25 | 392.552 | 2,001 | +265 | 0.23% | 785,496 |
| 2007-10-26 | 2007-10-24 | 372.924 | 1,736 | +265 | 0.20% | 647,397 |
| 2007-10-24 | 2007-10-22 | 188.916 | 1,471 | -184 | 0.17% | 277,895 |
| 2007-10-18 | 2007-10-16 | 115.312 | 1,655 | -4,964 | 0.19% | 190,842 |
| 2007-10-10 | 2007-10-08 | 122.672 | 6,619 | +81 | 0.19% | 811,969 |
| 2007-10-04 | 2007-10-02 | 122.672 | 6,538 | +734 | 0.19% | 802,033 |
| 2007-10-03 | 2007-09-28 | 139.847 | 5,804 | -163 | 0.17% | 811,670 |
| 2007-09-28 | 2007-09-25 | 145.367 | 5,967 | -815 | 0.17% | 867,404 |
| 2007-09-13 | 2007-09-11 | 159.474 | 6,782 | -163 | 0.20% | 1,081,554 |
| 2007-09-07 | 2007-09-05 | 159.474 | 6,945 | -163 | 0.20% | 1,107,549 |
| 2007-09-03 | 2007-08-30 | 162.541 | 7,108 | +6,299 | 0.21% | 1,155,342 |
| 2007-08-20 | 2007-08-16 | 213.450 | 809 | -7,278 | 0.02% | 172,681 |
| 2007-08-13 | 2007-08-09 | 213.450 | 8,087 | +3,587 | 0.24% | 1,726,171 |
| 2007-08-08 | 2007-08-06 | 213.450 | 4,500 | +652 | 0.26% | 960,526 |
| 2007-08-06 | 2007-08-02 | 213.450 | 3,848 | +1,011 | 0.22% | 821,356 |
| 2007-08-03 | 2007-08-01 | 218.970 | 2,837 | -1,565 | 0.17% | 621,219 |
| 2007-08-02 | 2007-07-31 | 198.116 | 4,402 | +2,446 | 0.26% | 872,107 |
| 2007-08-01 | 2007-07-30 | 167.448 | 1,956 | -1,631 | 0.11% | 327,528 |
| 2007-07-30 | 2007-07-26 | 127.273 | 3,587 | -3,587 | 0.21% | 456,527 |
| 2007-06-27 | 2007-06-25 | 119.606 | 7,174 | -652 | 0.21% | 858,051 |
| 2007-06-26 | 2007-06-22 | 119.606 | 7,826 | 0.23% | 936,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy