History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 -8
2018-08-15 2018-08-13 23.117 8 -605 0.00% 185
2018-08-14 2018-08-10 16.842 613 +605 0.00% 10,324
2017-10-23 2017-10-19 4.987 8 -18,168 0.00% 40
2017-10-17 2017-10-13 5.152 18,176 -3,028 0.06% 93,638
2017-09-15 2017-09-13 6.374 21,204 +6,056 0.08% 135,147
2017-09-11 2017-09-07 4.987 15,148 +3,634 0.06% 75,538
2017-09-08 2017-09-06 5.086 11,514 +11,506 0.04% 58,557
2017-07-06 2017-07-04 4.590 8 -605 0.00% 37
2017-04-21 2017-04-19 7.728 613 -6,056 0.00% 4,737
2017-04-18 2017-04-12 8.256 6,669 -11,507 0.03% 55,059
2017-04-13 2017-04-11 8.256 18,176 -6,662 0.08% 150,062
2017-04-11 2017-04-07 7.893 24,838 +4,845 0.11% 196,040
2017-04-07 2017-04-05 7.860 19,993 +2,423 0.09% 157,140
2017-04-03 2017-03-30 7.992 17,570 +3,028 0.08% 140,417
2017-03-30 2017-03-28 8.256 14,542 +4,845 0.06% 120,059
2017-03-28 2017-03-24 8.256 9,697 +3,028 0.04% 80,059
2017-03-27 2017-03-23 8.586 6,669 +3,028 0.03% 57,262
2017-03-22 2017-03-20 8.421 3,641 -3,028 0.02% 30,661
2017-03-20 2017-03-16 8.124 6,669 +6,056 0.03% 54,179
2016-11-04 2016-11-02 10.072 613 -3,028 0.00% 6,174
2016-11-03 2016-11-01 10.237 3,641 +3,028 0.02% 37,275
2016-10-31 2016-10-27 10.568 613 -3,028 0.00% 6,478
2016-10-26 2016-10-24 11.889 3,641 +3,028 0.02% 43,287
2016-10-25 2016-10-20 12.219 613 -3,028 0.00% 7,490
2016-10-18 2016-10-14 10.733 3,641 +3,028 0.02% 39,078
2016-10-07 2016-10-05 11.393 613 -1,211 0.00% 6,984
2016-10-06 2016-10-04 11.889 1,824 +1,211 0.01% 21,685
2015-10-05 2015-09-30 30.382 613 +605 0.00% 18,624
2015-07-29 2015-07-27 34.345 8 -1,211 0.00% 275
2015-07-28 2015-07-24 38.308 1,219 -1,817 0.01% 46,697
2015-07-27 2015-07-23 35.006 3,036 +3,028 0.02% 106,277
2015-07-15 2015-07-13 41.280 8 -1,816 0.00% 330
2015-06-30 2015-06-26 30.382 1,824 +1,816 0.01% 55,417
2015-06-22 2015-06-18 30.052 8 -3,028 0.00% 240
2015-06-03 2015-06-01 36.327 3,036 +3,028 0.02% 110,287
2015-05-18 2015-05-14 38.968 8 -4,845 0.00% 312
2015-05-12 2015-05-08 35.006 4,853 +1,212 0.03% 169,882
2015-04-28 2015-04-24 36.657 3,641 +1,817 0.02% 133,467
2015-04-17 2015-04-15 37.317 1,824 +1,816 0.01% 68,067
2015-04-16 2015-04-14 44.913 8 -3,028 0.00% 359
2015-01-06 2015-01-02 26.419 3,036 +3,028 0.02% 80,209
2014-12-12 2014-12-10 31.703 8 -605 0.00% 254
2014-12-04 2014-12-02 36.987 613 +605 0.00% 22,673
2014-09-17 2014-09-15 61.095 8 -1,211 0.00% 489
2014-07-24 2014-07-22 90.816 1,219 +606 0.01% 110,705
2014-07-09 2014-07-07 93.128 613 +605 0.00% 57,087
2014-06-30 2014-06-26 92.798 8 -605 0.00% 742
2014-06-17 2014-06-13 90.156 613 +605 0.00% 55,266
2014-06-10 2014-06-06 97.091 8 -605 0.00% 777
2014-06-03 2014-05-29 89.495 613 +605 0.00% 54,861
2014-04-30 2014-04-28 29.391 8 -12,718 0.00% 235
2014-04-25 2014-04-23 26.419 12,726 -3,633 0.08% 336,212
2014-04-14 2014-04-10 21.466 16,359 -1,211 0.10% 351,157
2014-04-01 2014-03-28 22.126 17,570 +8,478 0.11% 388,757
2014-03-31 2014-03-27 22.126 9,092 -1,211 0.06% 201,171
2014-03-26 2014-03-24 23.447 10,303 -1,211 0.06% 241,576
2014-03-24 2014-03-20 19.154 11,514 +5,450 0.07% 220,539
2014-03-21 2014-03-19 26.419 6,064 +6,056 0.04% 160,207
2014-03-20 2014-03-18 28.401 8 -7,873 0.00% 227
2014-03-19 2014-03-17 29.061 7,881 +3,028 0.05% 229,032
2014-03-18 2014-03-14 24.438 4,853 +1,817 0.03% 118,597
2014-03-13 2014-03-11 17.503 3,036 +1,212 0.02% 53,138
2014-03-12 2014-03-10 16.842 1,824 +1,211 0.01% 30,720
2014-01-29 2014-01-27 8.124 613 -17,563 0.00% 4,980
2014-01-17 2014-01-15 10.733 18,176 -3,028 0.14% 195,080
2014-01-16 2014-01-14 10.898 21,204 +3,028 0.16% 231,080
2014-01-14 2014-01-10 10.898 18,176 -1,211 0.14% 198,081
2014-01-13 2014-01-09 10.568 19,387 -1,817 0.14% 204,876
2014-01-09 2014-01-07 10.898 21,204 -91 0.16% 231,080
2014-01-03 2013-12-31 11.063 21,295 +1,211 0.16% 235,588
2013-12-17 2013-12-13 13.210 20,084 +1,211 0.15% 265,303
2013-12-16 2013-12-12 11.558 18,873 +1,212 0.14% 218,142
2013-12-12 2013-12-10 12.714 17,661 +1,817 0.13% 224,547
2013-12-10 2013-12-06 13.045 15,844 -1,227 0.12% 206,677
2013-12-05 2013-12-03 12.714 17,071 +3,028 0.13% 217,046
2013-12-04 2013-12-02 12.879 14,043 +6,056 0.10% 180,866
2013-12-03 2013-11-29 12.549 7,987 +6,057 0.06% 100,230
2013-01-25 2013-01-23 4.788 1,930 -6,057 0.01% 9,242
2013-01-24 2013-01-22 5.152 7,987 +6,057 0.06% 41,147
2012-05-31 2012-05-29 7.100 1,930 -6,057 0.02% 13,703
2012-05-24 2012-05-22 7.045 7,987 -249 0.09% 56,270
2012-05-11 2012-05-09 7.910 8,236 +6,245 0.09% 65,145
2012-05-10 2012-05-08 7.878 1,991 -1,249 0.02% 15,685
2012-05-07 2012-05-03 7.173 3,240 +1,249 0.04% 23,241
2012-03-20 2012-03-16 8.806 1,991 -93 0.02% 17,534
2012-03-06 2012-03-02 8.326 2,084 +2,084 0.02% 17,352
2012-03-05 2012-03-01 8.326 0 -41,688
2012-02-21 2012-02-17 9.607 41,688 +39,604 0.54% 400,497
2012-02-06 2012-02-02 13.450 2,084 -313 0.03% 28,029
2012-02-01 2012-01-30 12.809 2,397 +313 0.03% 30,704
2012-01-31 2012-01-27 14.090 2,084 -1,523 0.03% 29,364
2012-01-30 2012-01-26 14.090 3,607 -702 0.05% 50,824
2012-01-27 2012-01-20 17.933 4,309 +468 0.06% 77,274
2012-01-26 2012-01-19 17.293 3,841 +703 0.05% 66,421
2012-01-18 2012-01-16 11.528 3,138 +1,100 0.04% 36,176
2012-01-16 2012-01-12 30.742 2,038 +305 0.03% 62,653
2012-01-13 2012-01-11 30.742 1,733 +468 0.02% 53,277
2012-01-12 2012-01-10 29.462 1,265 +750 0.02% 37,269
2012-01-10 2012-01-06 32.023 515 +93 0.01% 16,492
2012-01-06 2012-01-04 39.069 422 +235 0.03% 16,487
2012-01-04 2011-12-30 115.284 187 +70 0.01% 21,558
2012-01-03 2011-12-29 108.880 117 +117 0.01% 12,739
2011-11-17 2011-11-15 92.227 0 -234
2011-11-14 2011-11-10 94.789 234 +234 0.00% 22,181
2011-11-11 2011-11-09 93.508 0 -586
2011-11-10 2011-11-08 102.475 586 +235 0.01% 60,050
2011-11-02 2011-10-31 89.665 351 +351 0.00% 31,473
2011-10-21 2011-10-19 64.047 0 -234
2011-10-20 2011-10-18 56.361 234 +234 0.00% 13,189
2011-10-17 2011-10-13 56.361 0 -94
2011-09-28 2011-09-26 45.473 94 -468 0.00% 4,274
2011-09-27 2011-09-23 32.023 562 +468 0.01% 17,997
2011-09-23 2011-09-21 35.226 94 -47 0.00% 3,311
2011-09-09 2011-09-07 13.834 141 -1,171 0.00% 1,951
2011-09-08 2011-09-06 12.937 1,312 +1,171 0.02% 16,974
2010-05-25 2010-05-20 12.553 141 +47 0.00% 1,770
2010-04-22 2010-04-20 16.782 94 -28 0.00% 1,577
2009-11-26 2009-11-24 15.408 122 -82 0.00% 1,880
2009-06-25 2009-06-23 15.113 204 -1,070 0.01% 3,083
2009-06-23 2009-06-19 16.683 1,274 -1,528 0.04% 21,255
2009-06-19 2009-06-17 17.370 2,802 -4,738 0.08% 48,672
2009-06-12 2009-06-10 20.609 7,540 +3,362 0.22% 155,392
2009-06-09 2009-06-05 20.315 4,178 +917 0.12% 84,874
2009-06-01 2009-05-27 22.375 3,261 +3,057 0.09% 72,966
2009-03-02 2009-02-26 9.323 204 -41 0.01% 1,902
2009-01-08 2009-01-06 13.249 245 +245 0.01% 3,246
2008-12-18 2008-12-16 16.193 0 -652
2008-11-14 2008-11-12 18.156 652 -204 0.02% 11,837
2008-11-07 2008-11-05 21.100 856 +306 0.02% 18,061
2008-11-06 2008-11-04 26.007 550 -204 0.02% 14,304
2008-11-03 2008-10-30 21.590 754 +306 0.02% 16,279
2008-10-31 2008-10-29 18.646 448 +203 0.01% 8,354
2008-05-09 2008-05-07 93.231 245 -40 0.01% 22,842
2008-03-14 2008-03-12 116.784 285 +40 0.01% 33,283
2008-03-11 2008-03-07 110.405 245 -203 0.01% 27,049
2008-03-07 2008-03-05 122.182 448 +203 0.01% 54,737
2008-01-16 2008-01-14 147.207 245 -40 0.01% 36,066
2008-01-11 2008-01-09 171.741 285 +20 0.01% 48,946
2007-12-20 2007-12-18 127.579 265 -41 0.01% 33,809
2007-12-17 2007-12-13 144.754 306 -5,502 0.01% 44,295
2007-12-03 2007-11-29 169.288 5,808 +4,646 0.17% 983,225
2007-11-28 2007-11-26 171.741 1,162 -326 0.03% 199,564
2007-11-26 2007-11-22 166.835 1,488 +41 0.04% 248,250
2007-11-23 2007-11-21 206.090 1,447 -448 0.04% 298,212
2007-11-21 2007-11-19 230.624 1,895 +81 0.06% 437,033
2007-11-06 2007-11-02 316.495 1,814 +469 0.05% 574,122
2007-11-05 2007-11-01 341.030 1,345 -163 0.04% 458,685
2007-11-02 2007-10-31 345.936 1,508 +774 0.04% 521,672
2007-11-01 2007-10-30 368.017 734 -203 0.09% 270,125
2007-10-31 2007-10-29 387.645 937 +570 0.11% 363,223
2007-10-30 2007-10-26 323.855 367 +41 0.04% 118,855
2007-10-26 2007-10-24 372.924 326 +81 0.04% 121,573
2007-10-18 2007-10-16 115.312 245 -733 0.03% 28,251
2007-10-11 2007-10-09 124.513 978 +326 0.03% 121,773
2007-09-17 2007-09-13 153.341 652 -489 0.02% 99,978
2007-09-14 2007-09-12 159.474 1,141 -489 0.03% 181,960
2007-09-03 2007-08-30 162.541 1,630 +1,630 0.05% 264,942
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top