History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 116,175 | +0 | 0.03% | 194,012 |
| 2025-10-13 | 2025-10-09 | 1.720 | 116,175 | +0 | 0.03% | 199,821 |
| 2025-10-10 | 2025-10-08 | 1.850 | 116,175 | +60,000 | 0.03% | 214,924 |
| 2025-10-09 | 2025-10-06 | 1.720 | 56,175 | +40,000 | 0.02% | 96,621 |
| 2025-09-25 | 2025-09-23 | 1.350 | 16,175 | -20,000 | 0.00% | 21,836 |
| 2025-09-24 | 2025-09-22 | 1.330 | 36,175 | +20,000 | 0.01% | 48,113 |
| 2025-09-12 | 2025-09-10 | 1.440 | 16,175 | -10,000 | 0.00% | 23,292 |
| 2025-09-03 | 2025-09-01 | 1.260 | 26,175 | +10,000 | 0.01% | 32,980 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,175 | -50,000 | 0.00% | 18,601 |
| 2025-08-25 | 2025-08-21 | 1.170 | 66,175 | -40,000 | 0.02% | 77,425 |
| 2025-08-22 | 2025-08-20 | 1.220 | 106,175 | +30,000 | 0.03% | 129,534 |
| 2025-08-21 | 2025-08-19 | 1.170 | 76,175 | -40,000 | 0.02% | 89,125 |
| 2025-08-06 | 2025-08-04 | 1.110 | 116,175 | +30,000 | 0.03% | 128,954 |
| 2025-08-05 | 2025-08-01 | 1.220 | 86,175 | +40,000 | 0.02% | 105,134 |
| 2025-08-04 | 2025-07-31 | 1.350 | 46,175 | +30,000 | 0.01% | 62,336 |
| 2025-07-30 | 2025-07-28 | 1.190 | 16,175 | -20,000 | 0.00% | 19,248 |
| 2025-07-29 | 2025-07-25 | 1.330 | 36,175 | +10,000 | 0.01% | 48,113 |
| 2025-07-22 | 2025-07-18 | 1.460 | 26,175 | -20,000 | 0.01% | 38,216 |
| 2025-07-21 | 2025-07-17 | 1.500 | 46,175 | -250,000 | 0.01% | 69,262 |
| 2025-07-18 | 2025-07-16 | 1.490 | 296,175 | +40,000 | 0.09% | 441,301 |
| 2025-07-17 | 2025-07-15 | 1.390 | 256,175 | -70,000 | 0.07% | 356,083 |
| 2025-07-14 | 2025-07-10 | 1.550 | 326,175 | +170,000 | 0.09% | 505,571 |
| 2025-07-11 | 2025-07-09 | 1.510 | 156,175 | +10,000 | 0.05% | 235,824 |
| 2025-07-10 | 2025-07-08 | 1.550 | 146,175 | +110,000 | 0.04% | 226,571 |
| 2025-07-03 | 2025-06-30 | 1.380 | 36,175 | +10,000 | 0.01% | 49,921 |
| 2025-07-02 | 2025-06-27 | 1.900 | 26,175 | +10,000 | 0.01% | 49,732 |
| 2025-06-30 | 2025-06-26 | 1.550 | 16,175 | -40,000 | 0.00% | 25,071 |
| 2025-06-27 | 2025-06-25 | 1.120 | 56,175 | +40,000 | 0.02% | 62,916 |
| 2025-03-28 | 2025-03-26 | 0.096 | 16,175 | -10,000 | 0.00% | 1,553 |
| 2024-12-11 | 2024-12-09 | 0.123 | 26,175 | -10,000 | 0.01% | 3,220 |
| 2024-10-23 | 2024-10-21 | 0.166 | 36,175 | -70,000 | 0.01% | 6,005 |
| 2024-10-14 | 2024-10-09 | 0.179 | 106,175 | +70,000 | 0.03% | 19,005 |
| 2024-10-09 | 2024-10-07 | 0.285 | 36,175 | -20,000 | 0.01% | 10,310 |
| 2024-10-08 | 2024-10-04 | 0.300 | 56,175 | -10,000 | 0.02% | 16,852 |
| 2024-10-07 | 2024-10-03 | 0.375 | 66,175 | +30,000 | 0.02% | 24,816 |
| 2024-10-04 | 2024-10-02 | 0.237 | 36,175 | +20,000 | 0.01% | 8,573 |
| 2024-01-15 | 2024-01-11 | 0.195 | 16,175 | +1,485 | 0.01% | 3,152 |
| 2022-09-22 | 2022-09-20 | 0.370 | 14,690 | +1,336 | 0.03% | 5,433 |
| 2022-09-21 | 2022-09-19 | 0.360 | 13,354 | -6,238 | 0.03% | 4,807 |
| 2020-07-08 | 2020-07-06 | 3.005 | 19,592 | -7,267 | 0.03% | 58,878 |
| 2020-06-05 | 2020-06-03 | 3.236 | 26,859 | +1,211 | 0.05% | 86,925 |
| 2020-06-02 | 2020-05-29 | 3.368 | 25,648 | -1,211 | 0.04% | 86,394 |
| 2020-04-20 | 2020-04-16 | 4.260 | 26,859 | +7,267 | 0.05% | 114,422 |
| 2019-12-04 | 2019-12-02 | 4.623 | 19,592 | -4,239 | 0.04% | 90,581 |
| 2019-11-08 | 2019-11-06 | 5.284 | 23,831 | +4,239 | 0.05% | 125,920 |
| 2019-08-08 | 2019-08-06 | 3.699 | 19,592 | -3,028 | 0.04% | 72,465 |
| 2019-04-25 | 2019-04-23 | 7.992 | 22,620 | +6,056 | 0.05% | 180,775 |
| 2019-02-27 | 2019-02-25 | 9.577 | 16,564 | +3,028 | 0.03% | 158,633 |
| 2018-11-22 | 2018-11-20 | 12.879 | 13,536 | -3,028 | 0.03% | 174,336 |
| 2018-11-19 | 2018-11-15 | 9.742 | 16,564 | +606 | 0.03% | 161,368 |
| 2018-11-08 | 2018-11-06 | 14.200 | 15,958 | +1,211 | 0.03% | 226,610 |
| 2018-10-30 | 2018-10-26 | 15.356 | 14,747 | +1,817 | 0.03% | 226,458 |
| 2018-10-15 | 2018-10-11 | 16.347 | 12,930 | -3,634 | 0.03% | 211,366 |
| 2018-10-12 | 2018-10-10 | 16.347 | 16,564 | -605 | 0.03% | 270,771 |
| 2018-10-08 | 2018-10-04 | 15.191 | 17,169 | +1,211 | 0.04% | 260,816 |
| 2018-09-11 | 2018-09-07 | 17.833 | 15,958 | +2,422 | 0.03% | 284,579 |
| 2018-09-04 | 2018-08-31 | 18.824 | 13,536 | +2,423 | 0.03% | 254,798 |
| 2018-08-31 | 2018-08-29 | 23.777 | 11,113 | -1,211 | 0.02% | 264,238 |
| 2018-08-22 | 2018-08-20 | 20.475 | 12,324 | +3,028 | 0.03% | 252,333 |
| 2018-08-20 | 2018-08-16 | 19.814 | 9,296 | -1,211 | 0.02% | 184,195 |
| 2018-08-17 | 2018-08-15 | 19.154 | 10,507 | +2,422 | 0.02% | 201,251 |
| 2018-08-14 | 2018-08-10 | 16.842 | 8,085 | -606 | 0.02% | 136,170 |
| 2018-08-10 | 2018-08-08 | 28.401 | 8,691 | +606 | 0.02% | 246,831 |
| 2018-08-09 | 2018-08-07 | 28.071 | 8,085 | +606 | 0.02% | 226,950 |
| 2018-08-07 | 2018-08-03 | 37.647 | 7,479 | +3,028 | 0.02% | 281,566 |
| 2018-08-06 | 2018-08-02 | 33.685 | 4,451 | -3,028 | 0.01% | 149,930 |
| 2018-07-31 | 2018-07-27 | 24.768 | 7,479 | +3,028 | 0.02% | 185,241 |
| 2018-07-27 | 2018-07-25 | 20.145 | 4,451 | +3,028 | 0.01% | 89,664 |
| 2018-07-24 | 2018-07-20 | 14.861 | 1,423 | -12,113 | 0.00% | 21,147 |
| 2018-01-29 | 2018-01-25 | 5.614 | 13,536 | -2,422 | 0.04% | 75,992 |
| 2018-01-26 | 2018-01-24 | 5.845 | 15,958 | -606 | 0.05% | 93,279 |
| 2018-01-25 | 2018-01-23 | 5.746 | 16,564 | +3,028 | 0.05% | 95,180 |
| 2016-10-25 | 2016-10-20 | 12.219 | 13,536 | -605 | 0.07% | 165,395 |
| 2016-10-19 | 2016-10-17 | 10.733 | 14,141 | -1,211 | 0.08% | 151,773 |
| 2016-10-06 | 2016-10-04 | 11.889 | 15,352 | +1,211 | 0.08% | 182,515 |
| 2016-09-30 | 2016-09-28 | 12.879 | 14,141 | -1,211 | 0.08% | 182,128 |
| 2016-09-08 | 2016-09-06 | 9.907 | 15,352 | +6,056 | 0.08% | 152,096 |
| 2016-07-14 | 2016-07-12 | 11.889 | 9,296 | -1,817 | 0.05% | 110,517 |
| 2016-07-07 | 2016-07-05 | 13.375 | 11,113 | +2,422 | 0.06% | 148,634 |
| 2016-05-27 | 2016-05-25 | 20.145 | 8,691 | -605 | 0.05% | 175,078 |
| 2016-05-11 | 2016-05-09 | 20.145 | 9,296 | -1,211 | 0.05% | 187,265 |
| 2016-04-27 | 2016-04-25 | 22.456 | 10,507 | -606 | 0.06% | 235,949 |
| 2015-12-04 | 2015-12-02 | 24.438 | 11,113 | -606 | 0.06% | 271,578 |
| 2015-12-01 | 2015-11-27 | 24.438 | 11,719 | -605 | 0.07% | 286,387 |
| 2015-11-09 | 2015-11-05 | 26.419 | 12,324 | -1,212 | 0.07% | 325,591 |
| 2015-10-29 | 2015-10-27 | 26.750 | 13,536 | +606 | 0.08% | 362,082 |
| 2015-10-20 | 2015-10-16 | 30.052 | 12,930 | +606 | 0.07% | 388,572 |
| 2015-09-22 | 2015-09-18 | 37.647 | 12,324 | -606 | 0.07% | 463,968 |
| 2015-09-21 | 2015-09-17 | 36.327 | 12,930 | -1,211 | 0.07% | 469,702 |
| 2015-08-27 | 2015-08-25 | 32.033 | 14,141 | -606 | 0.08% | 452,984 |
| 2015-08-13 | 2015-08-11 | 34.675 | 14,747 | -605 | 0.09% | 511,357 |
| 2015-08-11 | 2015-08-07 | 36.657 | 15,352 | +1,211 | 0.09% | 562,755 |
| 2015-08-10 | 2015-08-06 | 37.647 | 14,141 | +3,634 | 0.08% | 532,373 |
| 2015-08-06 | 2015-08-04 | 35.336 | 10,507 | +1,211 | 0.06% | 371,273 |
| 2015-08-04 | 2015-07-31 | 36.327 | 9,296 | -606 | 0.05% | 337,691 |
| 2015-08-03 | 2015-07-30 | 35.666 | 9,902 | +606 | 0.06% | 353,165 |
| 2015-07-31 | 2015-07-29 | 36.987 | 9,296 | -1,817 | 0.05% | 343,831 |
| 2015-07-21 | 2015-07-17 | 38.638 | 11,113 | +3,028 | 0.06% | 429,387 |
| 2015-07-15 | 2015-07-13 | 41.280 | 8,085 | -1,817 | 0.05% | 333,750 |
| 2015-07-14 | 2015-07-10 | 34.345 | 9,902 | -1,211 | 0.06% | 340,085 |
| 2015-07-10 | 2015-07-08 | 27.410 | 11,113 | -1,211 | 0.06% | 304,608 |
| 2015-07-09 | 2015-07-07 | 30.052 | 12,324 | -6,662 | 0.07% | 370,360 |
| 2015-07-08 | 2015-07-06 | 27.740 | 18,986 | -9,084 | 0.11% | 526,677 |
| 2015-06-15 | 2015-06-11 | 31.373 | 28,070 | -606 | 0.16% | 880,638 |
| 2015-06-12 | 2015-06-10 | 32.364 | 28,676 | -606 | 0.17% | 928,060 |
| 2015-06-10 | 2015-06-08 | 30.712 | 29,282 | +3,028 | 0.17% | 899,321 |
| 2015-06-05 | 2015-06-03 | 34.345 | 26,254 | +606 | 0.15% | 901,696 |
| 2015-05-28 | 2015-05-26 | 38.968 | 25,648 | -1,817 | 0.15% | 999,463 |
| 2015-05-27 | 2015-05-22 | 39.299 | 27,465 | +606 | 0.16% | 1,079,339 |
| 2015-05-26 | 2015-05-21 | 40.289 | 26,859 | -606 | 0.16% | 1,082,134 |
| 2015-05-21 | 2015-05-19 | 38.968 | 27,465 | +2,423 | 0.16% | 1,070,269 |
| 2015-05-20 | 2015-05-18 | 40.289 | 25,042 | -606 | 0.14% | 1,008,928 |
| 2015-05-19 | 2015-05-15 | 40.620 | 25,648 | +9,084 | 0.15% | 1,041,813 |
| 2015-05-18 | 2015-05-14 | 38.968 | 16,564 | -1,817 | 0.10% | 645,474 |
| 2015-05-12 | 2015-05-08 | 35.006 | 18,381 | -1,211 | 0.11% | 643,437 |
| 2015-05-06 | 2015-05-04 | 37.978 | 19,592 | +1,817 | 0.11% | 744,060 |
| 2015-04-29 | 2015-04-27 | 37.647 | 17,775 | +2,423 | 0.10% | 669,184 |
| 2015-04-24 | 2015-04-22 | 36.987 | 15,352 | -1,212 | 0.09% | 567,825 |
| 2015-04-23 | 2015-04-21 | 39.629 | 16,564 | +1,817 | 0.10% | 656,414 |
| 2015-04-22 | 2015-04-20 | 30.382 | 14,747 | +1,211 | 0.09% | 448,046 |
| 2015-04-20 | 2015-04-16 | 37.978 | 13,536 | +606 | 0.08% | 514,067 |
| 2015-04-16 | 2015-04-14 | 44.913 | 12,930 | -1,211 | 0.07% | 580,723 |
| 2015-04-15 | 2015-04-13 | 42.271 | 14,141 | +1,211 | 0.08% | 597,752 |
| 2015-04-10 | 2015-04-08 | 20.805 | 12,930 | +1,211 | 0.07% | 269,011 |
| 2015-01-06 | 2015-01-02 | 26.419 | 11,719 | -605 | 0.07% | 309,608 |
| 2015-01-05 | 2014-12-31 | 26.750 | 12,324 | -606 | 0.07% | 329,661 |
| 2014-12-03 | 2014-12-01 | 39.629 | 12,930 | -606 | 0.07% | 512,402 |
| 2014-12-02 | 2014-11-28 | 35.336 | 13,536 | +606 | 0.08% | 478,305 |
| 2014-11-27 | 2014-11-25 | 31.373 | 12,930 | -2,422 | 0.07% | 405,652 |
| 2014-11-21 | 2014-11-19 | 36.987 | 15,352 | -606 | 0.09% | 567,825 |
| 2014-11-20 | 2014-11-18 | 37.978 | 15,958 | -606 | 0.09% | 606,049 |
| 2014-11-19 | 2014-11-17 | 35.996 | 16,564 | +606 | 0.10% | 596,243 |
| 2014-11-18 | 2014-11-14 | 49.536 | 15,958 | +606 | 0.09% | 790,498 |
| 2014-11-11 | 2014-11-07 | 42.601 | 15,352 | -606 | 0.09% | 654,012 |
| 2014-11-10 | 2014-11-06 | 43.592 | 15,958 | +606 | 0.09% | 695,639 |
| 2014-11-07 | 2014-11-05 | 45.243 | 15,352 | -606 | 0.09% | 694,571 |
| 2014-11-03 | 2014-10-30 | 51.848 | 15,958 | -606 | 0.09% | 827,388 |
| 2014-10-31 | 2014-10-29 | 51.187 | 16,564 | +1,817 | 0.10% | 847,868 |
| 2014-09-23 | 2014-09-19 | 59.443 | 14,747 | -605 | 0.09% | 876,612 |
| 2014-09-19 | 2014-09-17 | 61.425 | 15,352 | -1,212 | 0.09% | 942,994 |
| 2014-09-18 | 2014-09-16 | 56.141 | 16,564 | +1,212 | 0.10% | 929,920 |
| 2014-09-10 | 2014-09-05 | 70.011 | 15,352 | -606 | 0.09% | 1,074,811 |
| 2014-09-03 | 2014-09-01 | 66.048 | 15,958 | -606 | 0.09% | 1,053,998 |
| 2014-09-02 | 2014-08-29 | 67.699 | 16,564 | +606 | 0.10% | 1,121,374 |
| 2014-08-29 | 2014-08-27 | 70.341 | 15,958 | +606 | 0.09% | 1,122,508 |
| 2014-08-26 | 2014-08-22 | 84.542 | 15,352 | -606 | 0.09% | 1,297,885 |
| 2014-08-25 | 2014-08-21 | 86.853 | 15,958 | +606 | 0.09% | 1,386,007 |
| 2014-08-11 | 2014-08-07 | 84.542 | 15,352 | -606 | 0.09% | 1,297,885 |
| 2014-08-06 | 2014-08-04 | 78.597 | 15,958 | -606 | 0.09% | 1,254,257 |
| 2014-08-05 | 2014-08-01 | 76.946 | 16,564 | +1,212 | 0.10% | 1,274,537 |
| 2014-07-16 | 2014-07-14 | 91.147 | 15,352 | -606 | 0.09% | 1,399,282 |
| 2014-07-15 | 2014-07-11 | 91.807 | 15,958 | +606 | 0.09% | 1,465,057 |
| 2014-07-10 | 2014-07-08 | 94.119 | 15,352 | -606 | 0.09% | 1,444,911 |
| 2014-07-09 | 2014-07-07 | 93.128 | 15,958 | +606 | 0.09% | 1,486,137 |
| 2014-07-03 | 2014-06-30 | 95.109 | 15,352 | -1,817 | 0.09% | 1,460,120 |
| 2014-07-02 | 2014-06-27 | 94.119 | 17,169 | +1,211 | 0.10% | 1,615,925 |
| 2014-06-30 | 2014-06-26 | 92.798 | 15,958 | +606 | 0.09% | 1,480,867 |
| 2014-06-27 | 2014-06-25 | 87.184 | 15,352 | +605 | 0.09% | 1,338,444 |
| 2014-06-25 | 2014-06-23 | 87.844 | 14,747 | +3,634 | 0.09% | 1,295,438 |
| 2014-06-24 | 2014-06-20 | 88.835 | 11,113 | +1,211 | 0.06% | 987,222 |
| 2014-06-23 | 2014-06-19 | 90.156 | 9,902 | -605 | 0.06% | 892,723 |
| 2014-06-19 | 2014-06-17 | 93.788 | 10,507 | +605 | 0.06% | 985,436 |
| 2014-06-18 | 2014-06-16 | 89.165 | 9,902 | -605 | 0.06% | 882,913 |
| 2014-06-17 | 2014-06-13 | 90.156 | 10,507 | -606 | 0.06% | 947,267 |
| 2014-06-16 | 2014-06-12 | 94.449 | 11,113 | +606 | 0.07% | 1,049,612 |
| 2014-06-13 | 2014-06-11 | 96.761 | 10,507 | +1,816 | 0.06% | 1,016,664 |
| 2014-06-12 | 2014-06-10 | 93.128 | 8,691 | +606 | 0.05% | 809,376 |
| 2014-06-11 | 2014-06-09 | 96.430 | 8,085 | +3,028 | 0.05% | 779,640 |
| 2014-06-10 | 2014-06-06 | 97.091 | 5,057 | +2,423 | 0.03% | 490,989 |
| 2014-06-09 | 2014-06-05 | 95.770 | 2,634 | -1,212 | 0.02% | 252,258 |
| 2014-06-05 | 2014-06-03 | 86.853 | 3,846 | -605 | 0.02% | 334,038 |
| 2014-06-04 | 2014-05-30 | 87.514 | 4,451 | -606 | 0.03% | 389,524 |
| 2014-06-03 | 2014-05-29 | 89.495 | 5,057 | +606 | 0.03% | 452,578 |
| 2014-05-30 | 2014-05-28 | 97.091 | 4,451 | +605 | 0.03% | 432,152 |
| 2014-05-26 | 2014-05-22 | 100.063 | 3,846 | -605 | 0.02% | 384,843 |
| 2014-05-23 | 2014-05-21 | 97.091 | 4,451 | -3,028 | 0.03% | 432,152 |
| 2014-05-22 | 2014-05-20 | 88.174 | 7,479 | +605 | 0.05% | 659,456 |
| 2014-05-20 | 2014-05-16 | 70.672 | 6,874 | -605 | 0.04% | 485,797 |
| 2014-05-16 | 2014-05-14 | 65.718 | 7,479 | +605 | 0.05% | 491,505 |
| 2014-05-15 | 2014-05-13 | 71.332 | 6,874 | +4,845 | 0.04% | 490,337 |
| 2014-05-14 | 2014-05-12 | 73.644 | 2,029 | -605 | 0.01% | 149,423 |
| 2014-05-13 | 2014-05-09 | 73.314 | 2,634 | -7,268 | 0.02% | 193,108 |
| 2014-05-12 | 2014-05-08 | 67.699 | 9,902 | -1,817 | 0.06% | 670,360 |
| 2014-05-09 | 2014-05-07 | 57.792 | 11,719 | +606 | 0.07% | 677,267 |
| 2014-05-08 | 2014-05-05 | 50.527 | 11,113 | +6,056 | 0.07% | 561,505 |
| 2014-05-07 | 2014-05-02 | 37.317 | 5,057 | +1,211 | 0.03% | 188,713 |
| 2014-04-30 | 2014-04-28 | 29.391 | 3,846 | -4,239 | 0.02% | 113,040 |
| 2014-04-28 | 2014-04-24 | 27.740 | 8,085 | -4,239 | 0.05% | 224,280 |
| 2014-04-24 | 2014-04-22 | 25.098 | 12,324 | -1,817 | 0.08% | 309,312 |
| 2014-03-27 | 2014-03-25 | 24.438 | 14,141 | +3,634 | 0.09% | 345,576 |
| 2014-03-26 | 2014-03-24 | 23.447 | 10,507 | +1,211 | 0.07% | 246,359 |
| 2014-03-25 | 2014-03-21 | 21.135 | 9,296 | -606 | 0.06% | 196,475 |
| 2014-03-24 | 2014-03-20 | 19.154 | 9,902 | +1,817 | 0.06% | 189,663 |
| 2014-03-21 | 2014-03-19 | 26.419 | 8,085 | +4,239 | 0.05% | 213,600 |
| 2014-03-20 | 2014-03-18 | 28.401 | 3,846 | +1,817 | 0.02% | 109,229 |
| 2014-03-19 | 2014-03-17 | 29.061 | 2,029 | -2,422 | 0.01% | 58,965 |
| 2014-03-18 | 2014-03-14 | 24.438 | 4,451 | +3,028 | 0.03% | 108,773 |
| 2014-01-28 | 2014-01-24 | 9.082 | 1,423 | -1,211 | 0.01% | 12,923 |
| 2014-01-13 | 2014-01-09 | 10.568 | 2,634 | -606 | 0.02% | 27,835 |
| 2014-01-10 | 2014-01-08 | 11.228 | 3,240 | +606 | 0.02% | 36,379 |
| 2014-01-08 | 2014-01-06 | 11.393 | 2,634 | +1,211 | 0.02% | 30,010 |
| 2013-12-12 | 2013-12-10 | 12.714 | 1,423 | -2,423 | 0.01% | 18,092 |
| 2013-12-11 | 2013-12-09 | 13.045 | 3,846 | +2,423 | 0.03% | 50,169 |
| 2013-12-09 | 2013-12-05 | 11.228 | 1,423 | -1,817 | 0.01% | 15,978 |
| 2013-12-06 | 2013-12-04 | 12.219 | 3,240 | +1,817 | 0.02% | 39,589 |
| 2013-12-04 | 2013-12-02 | 12.879 | 1,423 | -2,423 | 0.01% | 18,327 |
| 2013-12-03 | 2013-11-29 | 12.549 | 3,846 | +606 | 0.03% | 48,264 |
| 2013-12-02 | 2013-11-28 | 13.705 | 3,240 | +1,817 | 0.02% | 44,404 |
| 2013-11-27 | 2013-11-25 | 11.393 | 1,423 | -15,141 | 0.01% | 16,213 |
| 2013-11-26 | 2013-11-22 | 9.742 | 16,564 | -10,295 | 0.12% | 161,368 |
| 2013-11-25 | 2013-11-21 | 10.898 | 26,859 | +25,436 | 0.20% | 292,708 |
| 2012-11-01 | 2012-10-30 | 4.921 | 1,423 | +30 | 0.01% | 7,002 |
| 2012-05-24 | 2012-05-22 | 7.045 | 1,393 | -3,166 | 0.02% | 9,814 |
| 2012-05-23 | 2012-05-21 | 7.173 | 4,559 | -31,227 | 0.05% | 32,703 |
| 2012-05-18 | 2012-05-16 | 7.365 | 35,786 | +31,227 | 0.39% | 263,577 |
| 2012-03-21 | 2012-03-19 | 7.878 | 4,559 | -1,874 | 0.05% | 35,915 |
| 2012-03-20 | 2012-03-16 | 8.806 | 6,433 | -1,249 | 0.07% | 56,652 |
| 2012-03-19 | 2012-03-15 | 8.967 | 7,682 | +3,123 | 0.08% | 68,881 |
| 2012-03-16 | 2012-03-14 | 8.967 | 4,559 | -3,123 | 0.05% | 40,878 |
| 2012-03-15 | 2012-03-13 | 9.447 | 7,682 | +3,123 | 0.08% | 72,571 |
| 2012-03-06 | 2012-03-02 | 8.326 | 4,559 | +4,559 | 0.05% | 37,959 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -91,183 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 91,183 | +86,624 | 1.19% | 875,997 |
| 2012-02-17 | 2012-02-15 | 10.888 | 4,559 | -94 | 0.06% | 49,638 |
| 2012-02-16 | 2012-02-14 | 11.528 | 4,653 | -1,561 | 0.06% | 53,642 |
| 2012-02-08 | 2012-02-06 | 12.169 | 6,214 | +1,561 | 0.08% | 75,617 |
| 2012-02-06 | 2012-02-02 | 13.450 | 4,653 | +3,123 | 0.06% | 62,582 |
| 2012-02-02 | 2012-01-31 | 12.809 | 1,530 | -16,402 | 0.02% | 19,598 |
| 2012-01-31 | 2012-01-27 | 14.090 | 17,932 | +780 | 0.23% | 252,667 |
| 2012-01-30 | 2012-01-26 | 14.090 | 17,152 | +4,146 | 0.22% | 241,677 |
| 2012-01-27 | 2012-01-20 | 17.933 | 13,006 | +10,492 | 0.17% | 233,238 |
| 2012-01-26 | 2012-01-19 | 17.293 | 2,514 | +843 | 0.03% | 43,474 |
| 2012-01-17 | 2012-01-13 | 30.102 | 1,671 | -140 | 0.02% | 50,300 |
| 2012-01-16 | 2012-01-12 | 30.742 | 1,811 | +140 | 0.02% | 55,675 |
| 2012-01-13 | 2012-01-11 | 30.742 | 1,671 | +94 | 0.02% | 51,371 |
| 2012-01-11 | 2012-01-09 | 30.742 | 1,577 | -632 | 0.02% | 48,481 |
| 2012-01-10 | 2012-01-06 | 32.023 | 2,209 | +657 | 0.03% | 70,740 |
| 2012-01-06 | 2012-01-04 | 39.069 | 1,552 | +1,405 | 0.10% | 60,634 |
| 2012-01-05 | 2012-01-03 | 96.070 | 147 | -93 | 0.01% | 14,122 |
| 2012-01-04 | 2011-12-30 | 115.284 | 240 | +46 | 0.02% | 27,668 |
| 2012-01-03 | 2011-12-29 | 108.880 | 194 | +188 | 0.01% | 21,123 |
| 2011-12-23 | 2011-12-21 | 73.013 | 6 | -25 | 0.00% | 438 |
| 2011-12-22 | 2011-12-20 | 79.418 | 31 | -125 | 0.00% | 2,462 |
| 2011-09-22 | 2011-09-20 | 17.933 | 156 | -1,640 | 0.00% | 2,798 |
| 2011-09-15 | 2011-09-12 | 14.859 | 1,796 | -234 | 0.03% | 26,686 |
| 2011-04-18 | 2011-04-14 | 12.809 | 2,030 | -234 | 0.04% | 26,003 |
| 2011-04-08 | 2011-04-06 | 12.937 | 2,264 | -468 | 0.04% | 29,290 |
| 2010-08-20 | 2010-08-18 | 19.855 | 2,732 | -820 | 0.06% | 54,242 |
| 2010-08-03 | 2010-07-30 | 16.780 | 3,552 | +351 | 0.07% | 59,603 |
| 2010-08-02 | 2010-07-29 | 17.036 | 3,201 | +820 | 0.07% | 54,534 |
| 2010-07-22 | 2010-07-20 | 24.082 | 2,381 | -351 | 0.05% | 57,338 |
| 2010-05-28 | 2010-05-26 | 10.119 | 2,732 | -1,523 | 0.06% | 27,646 |
| 2010-05-25 | 2010-05-20 | 12.553 | 4,255 | +430 | 0.09% | 53,414 |
| 2010-05-11 | 2010-05-07 | 13.834 | 3,825 | -352 | 0.12% | 52,915 |
| 2010-05-06 | 2010-05-04 | 16.140 | 4,177 | +1,523 | 0.13% | 67,416 |
| 2010-05-04 | 2010-04-30 | 19.214 | 2,654 | -1,523 | 0.08% | 50,994 |
| 2010-05-03 | 2010-04-29 | 17.933 | 4,177 | +1,523 | 0.13% | 74,907 |
| 2010-04-30 | 2010-04-28 | 19.214 | 2,654 | -1,171 | 0.08% | 50,994 |
| 2010-04-27 | 2010-04-23 | 17.933 | 3,825 | +2,810 | 0.12% | 68,594 |
| 2010-04-22 | 2010-04-20 | 16.782 | 1,015 | -310 | 0.03% | 17,033 |
| 2010-01-12 | 2010-01-08 | 13.249 | 1,325 | -1,834 | 0.04% | 17,554 |
| 2009-12-08 | 2009-12-04 | 15.211 | 3,159 | +1,834 | 0.09% | 48,053 |
| 2009-05-20 | 2009-05-18 | 16.978 | 1,325 | -305 | 0.04% | 22,496 |
| 2009-05-06 | 2009-05-04 | 17.174 | 1,630 | -306 | 0.05% | 27,994 |
| 2009-03-11 | 2009-03-09 | 9.029 | 1,936 | -1,223 | 0.06% | 17,480 |
| 2009-01-08 | 2009-01-06 | 13.249 | 3,159 | +3,159 | 0.09% | 41,852 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -2,099 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 2,099 | -469 | 0.06% | 33,989 |
| 2008-12-16 | 2008-12-12 | 16.193 | 2,568 | +815 | 0.07% | 41,583 |
| 2008-12-11 | 2008-12-09 | 17.174 | 1,753 | -611 | 0.05% | 30,106 |
| 2008-12-10 | 2008-12-08 | 18.646 | 2,364 | +611 | 0.07% | 44,080 |
| 2008-11-14 | 2008-11-12 | 18.156 | 1,753 | -407 | 0.05% | 31,827 |
| 2008-11-13 | 2008-11-11 | 18.156 | 2,160 | -612 | 0.06% | 39,216 |
| 2008-11-12 | 2008-11-10 | 19.628 | 2,772 | +1,019 | 0.08% | 54,408 |
| 2008-11-10 | 2008-11-06 | 20.118 | 1,753 | -611 | 0.05% | 35,267 |
| 2008-11-07 | 2008-11-05 | 21.100 | 2,364 | +611 | 0.07% | 49,880 |
| 2008-11-05 | 2008-11-03 | 18.156 | 1,753 | -611 | 0.05% | 31,827 |
| 2008-11-04 | 2008-10-31 | 19.137 | 2,364 | -1,427 | 0.07% | 45,240 |
| 2008-11-03 | 2008-10-30 | 21.590 | 3,791 | +2,038 | 0.11% | 81,849 |
| 2008-10-24 | 2008-10-22 | 16.193 | 1,753 | -611 | 0.05% | 28,386 |
| 2008-10-23 | 2008-10-21 | 18.646 | 2,364 | +611 | 0.07% | 44,080 |
| 2008-10-22 | 2008-10-20 | 21.590 | 1,753 | -428 | 0.05% | 37,848 |
| 2008-10-21 | 2008-10-17 | 23.062 | 2,181 | +428 | 0.06% | 50,299 |
| 2008-10-13 | 2008-10-09 | 23.062 | 1,753 | -407 | 0.05% | 40,428 |
| 2008-10-10 | 2008-10-08 | 22.572 | 2,160 | -2,038 | 0.06% | 48,755 |
| 2008-10-09 | 2008-10-06 | 27.479 | 4,198 | -204 | 0.12% | 115,355 |
| 2008-10-08 | 2008-10-03 | 42.690 | 4,402 | +2,649 | 0.13% | 187,921 |
| 2008-10-06 | 2008-10-02 | 38.274 | 1,753 | -3,057 | 0.05% | 67,094 |
| 2008-10-03 | 2008-09-30 | 29.441 | 4,810 | +1,835 | 0.14% | 141,613 |
| 2008-10-02 | 2008-09-29 | 26.007 | 2,975 | -1,019 | 0.09% | 77,370 |
| 2008-09-30 | 2008-09-26 | 24.044 | 3,994 | +2,038 | 0.12% | 96,031 |
| 2008-09-02 | 2008-08-29 | 14.721 | 1,956 | -612 | 0.06% | 28,794 |
| 2008-09-01 | 2008-08-28 | 14.721 | 2,568 | +204 | 0.07% | 37,803 |
| 2008-08-28 | 2008-08-26 | 14.230 | 2,364 | +611 | 0.07% | 33,640 |
| 2008-07-16 | 2008-07-14 | 49.069 | 1,753 | -407 | 0.05% | 86,018 |
| 2008-07-10 | 2008-07-08 | 44.162 | 2,160 | +204 | 0.06% | 95,390 |
| 2008-07-07 | 2008-07-03 | 49.560 | 1,956 | +203 | 0.06% | 96,939 |
| 2008-05-27 | 2008-05-23 | 79.001 | 1,753 | -20 | 0.05% | 138,489 |
| 2008-04-14 | 2008-04-10 | 90.287 | 1,773 | -82 | 0.05% | 160,079 |
| 2008-04-01 | 2008-03-28 | 99.119 | 1,855 | +164 | 0.05% | 183,866 |
| 2008-03-07 | 2008-03-05 | 122.182 | 1,691 | -938 | 0.05% | 206,609 |
| 2008-03-04 | 2008-02-29 | 121.691 | 2,629 | -204 | 0.08% | 319,926 |
| 2008-03-03 | 2008-02-28 | 125.126 | 2,833 | +204 | 0.08% | 354,482 |
| 2008-02-25 | 2008-02-21 | 118.747 | 2,629 | -408 | 0.08% | 312,186 |
| 2008-02-22 | 2008-02-20 | 116.784 | 3,037 | +408 | 0.09% | 354,674 |
| 2008-01-31 | 2008-01-29 | 118.747 | 2,629 | -81 | 0.08% | 312,186 |
| 2008-01-25 | 2008-01-23 | 100.591 | 2,710 | -123 | 0.08% | 272,603 |
| 2008-01-24 | 2008-01-22 | 95.685 | 2,833 | +204 | 0.08% | 271,074 |
| 2008-01-18 | 2008-01-16 | 125.126 | 2,629 | -1,630 | 0.08% | 328,956 |
| 2008-01-17 | 2008-01-15 | 137.393 | 4,259 | +978 | 0.12% | 585,158 |
| 2008-01-16 | 2008-01-14 | 147.207 | 3,281 | -1,019 | 0.10% | 482,986 |
| 2008-01-15 | 2008-01-11 | 161.928 | 4,300 | -1,019 | 0.13% | 696,289 |
| 2008-01-14 | 2008-01-10 | 166.835 | 5,319 | -204 | 0.15% | 887,393 |
| 2008-01-11 | 2008-01-09 | 171.741 | 5,523 | -407 | 0.16% | 948,528 |
| 2008-01-10 | 2008-01-08 | 139.847 | 5,930 | +1,222 | 0.17% | 829,291 |
| 2008-01-09 | 2008-01-07 | 154.567 | 4,708 | +204 | 0.14% | 727,703 |
| 2008-01-08 | 2008-01-04 | 137.393 | 4,504 | +815 | 0.13% | 618,819 |
| 2008-01-07 | 2008-01-03 | 130.033 | 3,689 | -407 | 0.11% | 479,691 |
| 2007-12-17 | 2007-12-13 | 144.754 | 4,096 | -12,717 | 0.12% | 592,910 |
| 2007-12-03 | 2007-11-29 | 169.288 | 16,813 | +13,450 | 0.49% | 2,846,240 |
| 2007-11-30 | 2007-11-28 | 166.835 | 3,363 | -244 | 0.10% | 561,065 |
| 2007-11-23 | 2007-11-21 | 206.090 | 3,607 | +244 | 0.10% | 743,366 |
| 2007-11-22 | 2007-11-20 | 218.357 | 3,363 | -285 | 0.10% | 734,335 |
| 2007-11-21 | 2007-11-19 | 230.624 | 3,648 | +448 | 0.11% | 841,317 |
| 2007-11-05 | 2007-11-01 | 341.030 | 3,200 | -20 | 0.09% | 1,091,294 |
| 2007-11-02 | 2007-10-31 | 345.936 | 3,220 | +2,935 | 0.09% | 1,113,915 |
| 2007-10-31 | 2007-10-29 | 387.645 | 285 | -897 | 0.03% | 110,479 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,182 | -20 | 0.14% | 382,797 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,202 | +265 | 0.14% | 471,847 |
| 2007-10-26 | 2007-10-24 | 372.924 | 937 | -327 | 0.11% | 349,430 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,264 | +286 | 0.15% | 285,307 |
| 2007-10-18 | 2007-10-16 | 115.312 | 978 | -2,772 | 0.11% | 112,775 |
| 2007-10-11 | 2007-10-09 | 124.513 | 3,750 | -163 | 0.11% | 466,922 |
| 2007-10-10 | 2007-10-08 | 122.672 | 3,913 | +489 | 0.11% | 480,017 |
| 2007-09-18 | 2007-09-14 | 153.341 | 3,424 | -489 | 0.10% | 525,038 |
| 2007-09-17 | 2007-09-13 | 153.341 | 3,913 | +489 | 0.11% | 600,022 |
| 2007-09-14 | 2007-09-12 | 159.474 | 3,424 | -163 | 0.10% | 546,040 |
| 2007-09-12 | 2007-09-10 | 152.727 | 3,587 | -326 | 0.10% | 547,833 |
| 2007-09-11 | 2007-09-07 | 156.407 | 3,913 | +1,141 | 0.11% | 612,022 |
| 2007-09-04 | 2007-08-31 | 165.608 | 2,772 | -97 | 0.08% | 459,065 |
| 2007-09-03 | 2007-08-30 | 162.541 | 2,869 | +2,794 | 0.08% | 466,330 |
| 2007-08-20 | 2007-08-16 | 213.450 | 75 | -675 | 0.00% | 16,009 |
| 2007-08-08 | 2007-08-06 | 213.450 | 750 | +750 | 0.04% | 160,088 |
| 2007-08-06 | 2007-08-02 | 213.450 | 0 | -163 | ||
| 2007-08-03 | 2007-08-01 | 218.970 | 163 | +163 | 0.01% | 35,692 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy