History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,682,595 | +0 | 0.77% | 4,479,934 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,682,595 | +0 | 0.77% | 4,614,063 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,682,595 | +200,000 | 0.77% | 4,962,801 |
| 2025-10-09 | 2025-10-06 | 1.720 | 2,482,595 | -300,000 | 0.72% | 4,270,063 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,782,595 | +19,825 | 0.80% | 3,617,374 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,762,770 | +20,000 | 0.80% | 3,646,856 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,742,770 | +10,000 | 0.79% | 3,730,167 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,732,770 | +60,000 | 0.79% | 3,579,929 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,672,770 | -50,000 | 0.77% | 3,501,329 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,722,770 | +10,000 | 0.78% | 3,594,056 |
| 2025-09-25 | 2025-09-23 | 1.350 | 2,712,770 | -30,000 | 0.78% | 3,662,240 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,742,770 | +40,000 | 0.79% | 3,647,884 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,702,770 | +70,000 | 0.78% | 3,756,850 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,632,770 | -70,000 | 0.76% | 3,527,912 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,702,770 | -10,000 | 0.78% | 3,540,629 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,712,770 | -60,000 | 0.78% | 3,526,601 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,772,770 | +10,000 | 0.80% | 3,604,601 |
| 2025-09-16 | 2025-09-12 | 1.300 | 2,762,770 | -10,000 | 0.80% | 3,591,601 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,772,770 | +100,000 | 0.80% | 3,798,695 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,672,770 | -130,000 | 0.77% | 3,848,789 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,802,770 | +30,000 | 0.81% | 3,503,462 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,772,770 | -60,000 | 0.80% | 3,632,329 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,832,770 | -2,000 | 0.82% | 3,286,013 |
| 2025-09-04 | 2025-09-02 | 1.210 | 2,834,770 | -250,000 | 0.82% | 3,430,072 |
| 2025-09-03 | 2025-09-01 | 1.260 | 3,084,770 | -80,000 | 0.89% | 3,886,810 |
| 2025-09-02 | 2025-08-29 | 1.180 | 3,164,770 | -40,000 | 0.91% | 3,734,429 |
| 2025-09-01 | 2025-08-28 | 1.140 | 3,204,770 | +10,000 | 0.92% | 3,653,438 |
| 2025-08-29 | 2025-08-27 | 1.120 | 3,194,770 | +90,000 | 0.92% | 3,578,142 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,104,770 | +80,000 | 0.90% | 3,446,295 |
| 2025-08-27 | 2025-08-25 | 1.140 | 3,024,770 | +40,000 | 0.87% | 3,448,238 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,984,770 | +570,000 | 0.86% | 3,432,485 |
| 2025-08-25 | 2025-08-21 | 1.170 | 2,414,770 | +10,000 | 0.70% | 2,825,281 |
| 2025-08-22 | 2025-08-20 | 1.220 | 2,404,770 | -10,000 | 0.69% | 2,933,819 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,414,770 | +70,000 | 0.70% | 2,825,281 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,344,770 | -210,000 | 0.68% | 3,024,753 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,554,770 | +140,000 | 0.74% | 3,781,060 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,414,770 | -172,000 | 0.70% | 3,646,303 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,586,770 | -340,000 | 0.75% | 3,388,669 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,926,770 | -20,000 | 0.84% | 3,395,053 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,946,770 | +240,000 | 0.85% | 3,506,656 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,706,770 | +170,000 | 0.78% | 2,869,176 |
| 2025-08-11 | 2025-08-07 | 1.030 | 2,536,770 | +30,000 | 0.73% | 2,612,873 |
| 2025-08-08 | 2025-08-06 | 1.060 | 2,506,770 | +50,000 | 0.72% | 2,657,176 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,456,770 | +79,888 | 0.71% | 2,727,015 |
| 2025-08-05 | 2025-08-01 | 1.220 | 2,376,882 | -50,000 | 0.69% | 2,899,796 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,426,882 | +170,000 | 0.70% | 3,276,291 |
| 2025-08-01 | 2025-07-30 | 1.010 | 2,256,882 | +300,000 | 0.65% | 2,279,451 |
| 2025-07-31 | 2025-07-29 | 1.170 | 1,956,882 | +20,000 | 0.56% | 2,289,552 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,936,882 | +20,000 | 0.56% | 2,304,890 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,916,882 | +30,000 | 0.55% | 2,530,284 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,886,882 | +10,000 | 0.54% | 2,509,553 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,876,882 | -30,000 | 0.54% | 2,627,635 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,906,882 | -750,000 | 0.55% | 2,669,635 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,656,882 | -150,000 | 0.77% | 3,985,323 |
| 2025-07-18 | 2025-07-16 | 1.490 | 2,806,882 | -10,000 | 0.81% | 4,182,254 |
| 2025-07-17 | 2025-07-15 | 1.390 | 2,816,882 | -30,000 | 0.81% | 3,915,466 |
| 2025-07-16 | 2025-07-14 | 1.460 | 2,846,882 | -20,000 | 0.82% | 4,156,448 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,866,882 | -110,000 | 0.83% | 4,242,985 |
| 2025-07-14 | 2025-07-10 | 1.550 | 2,976,882 | +470,000 | 0.86% | 4,614,167 |
| 2025-07-11 | 2025-07-09 | 1.510 | 2,506,882 | +40,000 | 0.72% | 3,785,392 |
| 2025-07-10 | 2025-07-08 | 1.550 | 2,466,882 | +160,000 | 0.71% | 3,823,667 |
| 2025-07-09 | 2025-07-07 | 1.570 | 2,306,882 | -90,000 | 0.67% | 3,621,805 |
| 2025-07-08 | 2025-07-04 | 1.090 | 2,396,882 | +180,000 | 0.69% | 2,612,601 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,216,882 | +80,000 | 0.64% | 2,726,765 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,136,882 | +310,000 | 0.62% | 2,777,947 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,826,882 | +250,000 | 0.53% | 2,521,097 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,576,882 | +340,000 | 0.45% | 2,996,076 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,236,882 | +329,982 | 0.36% | 1,917,167 |
| 2025-06-27 | 2025-06-25 | 1.120 | 906,900 | +439,500 | 0.26% | 1,015,728 |
| 2025-06-16 | 2025-06-12 | 0.335 | 467,400 | +10,000 | 0.13% | 156,579 |
| 2025-02-11 | 2025-02-07 | 0.130 | 457,400 | +10,000 | 0.13% | 59,462 |
| 2025-01-22 | 2025-01-20 | 0.121 | 447,400 | -10,000 | 0.13% | 54,135 |
| 2024-11-11 | 2024-11-07 | 0.149 | 457,400 | +20,000 | 0.13% | 68,153 |
| 2024-10-14 | 2024-10-09 | 0.179 | 437,400 | -10,000 | 0.13% | 78,295 |
| 2024-10-10 | 2024-10-08 | 0.218 | 447,400 | -300,000 | 0.13% | 97,533 |
| 2024-10-09 | 2024-10-07 | 0.285 | 747,400 | -190,000 | 0.22% | 213,009 |
| 2024-10-08 | 2024-10-04 | 0.300 | 937,400 | -40,000 | 0.27% | 281,220 |
| 2024-10-07 | 2024-10-03 | 0.375 | 977,400 | -4,000 | 0.28% | 366,525 |
| 2024-10-04 | 2024-10-02 | 0.237 | 981,400 | +600,000 | 0.28% | 232,592 |
| 2024-05-22 | 2024-05-20 | 0.117 | 381,400 | -100,000 | 0.11% | 44,624 |
| 2024-05-21 | 2024-05-17 | 0.111 | 481,400 | +10,000 | 0.14% | 53,435 |
| 2024-03-11 | 2024-03-07 | 0.112 | 471,400 | +100,000 | 0.14% | 52,797 |
| 2024-01-15 | 2024-01-11 | 0.195 | 371,400 | +34,108 | 0.21% | 72,385 |
| 2023-11-17 | 2023-11-15 | 0.197 | 337,292 | +18,163 | 0.21% | 66,481 |
| 2023-10-27 | 2023-10-25 | 0.178 | 319,129 | -1,362 | 0.20% | 56,927 |
| 2023-01-26 | 2023-01-19 | 0.446 | 320,491 | -18,163 | 0.20% | 142,925 |
| 2023-01-05 | 2023-01-03 | 0.369 | 338,654 | +18,163 | 0.21% | 124,921 |
| 2022-11-11 | 2022-11-09 | 0.396 | 320,491 | -18,163 | 0.20% | 127,044 |
| 2022-09-22 | 2022-09-20 | 0.370 | 338,654 | +30,787 | 0.64% | 125,258 |
| 2022-09-21 | 2022-09-19 | 0.360 | 307,867 | -143,803 | 0.64% | 110,821 |
| 2022-08-02 | 2022-07-29 | 0.363 | 451,670 | -102,955 | 0.64% | 164,076 |
| 2021-10-25 | 2021-10-21 | 0.958 | 554,625 | -121,124 | 0.79% | 531,164 |
| 2021-10-20 | 2021-10-18 | 1.040 | 675,749 | -3,028 | 0.96% | 702,954 |
| 2021-09-29 | 2021-09-27 | 1.222 | 678,777 | -1,816 | 0.97% | 829,392 |
| 2021-09-14 | 2021-09-10 | 1.288 | 680,593 | +3,028 | 0.97% | 876,563 |
| 2021-09-13 | 2021-09-09 | 1.189 | 677,565 | +3,028 | 0.97% | 805,536 |
| 2021-09-09 | 2021-09-07 | 0.991 | 674,537 | -14,081 | 0.96% | 668,280 |
| 2021-09-06 | 2021-09-02 | 0.941 | 688,618 | -1,817 | 0.98% | 648,119 |
| 2021-09-02 | 2021-08-31 | 0.991 | 690,435 | +1,211 | 0.99% | 684,030 |
| 2021-08-25 | 2021-08-23 | 0.991 | 689,224 | -2,422 | 0.98% | 682,830 |
| 2021-08-10 | 2021-08-06 | 0.991 | 691,646 | +2,422 | 0.99% | 685,230 |
| 2021-08-05 | 2021-08-03 | 0.925 | 689,224 | +1,212 | 0.98% | 637,308 |
| 2021-08-02 | 2021-07-29 | 0.958 | 688,012 | +4,239 | 0.98% | 658,909 |
| 2021-07-19 | 2021-07-15 | 1.354 | 683,773 | +1,211 | 0.98% | 925,821 |
| 2021-07-15 | 2021-07-13 | 1.387 | 682,562 | -6,056 | 0.97% | 946,722 |
| 2021-06-25 | 2021-06-23 | 1.717 | 688,618 | -6,056 | 0.98% | 1,182,532 |
| 2021-06-10 | 2021-06-08 | 1.750 | 694,674 | -606 | 0.99% | 1,215,873 |
| 2021-06-07 | 2021-06-03 | 1.750 | 695,280 | -6,056 | 0.99% | 1,216,933 |
| 2021-06-04 | 2021-06-02 | 1.816 | 701,336 | +7,268 | 1.00% | 1,273,855 |
| 2021-05-27 | 2021-05-25 | 1.882 | 694,068 | +9,084 | 0.99% | 1,306,496 |
| 2021-05-06 | 2021-05-04 | 1.981 | 684,984 | -121 | 1.17% | 1,357,260 |
| 2021-04-26 | 2021-04-22 | 1.915 | 685,105 | +12,112 | 1.17% | 1,312,249 |
| 2021-04-08 | 2021-04-01 | 2.014 | 672,993 | +3,028 | 1.15% | 1,355,725 |
| 2021-03-26 | 2021-03-24 | 2.014 | 669,965 | +1,817 | 1.15% | 1,349,625 |
| 2021-03-24 | 2021-03-22 | 2.014 | 668,148 | +6,056 | 1.14% | 1,345,965 |
| 2021-03-08 | 2021-03-04 | 2.114 | 662,092 | +7,873 | 1.13% | 1,399,360 |
| 2021-03-05 | 2021-03-03 | 2.081 | 654,219 | +6,056 | 1.12% | 1,361,115 |
| 2021-03-02 | 2021-02-26 | 2.114 | 648,163 | -90,842 | 1.11% | 1,369,921 |
| 2021-02-24 | 2021-02-22 | 2.312 | 739,005 | +605 | 1.27% | 1,708,349 |
| 2021-02-23 | 2021-02-19 | 2.345 | 738,400 | +30,281 | 1.27% | 1,731,336 |
| 2021-02-22 | 2021-02-18 | 2.246 | 708,119 | +12,113 | 1.21% | 1,590,180 |
| 2021-02-18 | 2021-02-16 | 2.246 | 696,006 | +3,028 | 1.19% | 1,562,979 |
| 2021-02-17 | 2021-02-11 | 2.147 | 692,978 | +6,056 | 1.19% | 1,487,524 |
| 2021-02-03 | 2021-02-01 | 2.279 | 686,922 | +10,901 | 1.18% | 1,565,265 |
| 2021-01-28 | 2021-01-26 | 2.312 | 676,021 | -1,817 | 1.16% | 1,562,750 |
| 2021-01-27 | 2021-01-25 | 2.180 | 677,838 | +8,479 | 1.16% | 1,477,410 |
| 2021-01-20 | 2021-01-18 | 2.411 | 669,359 | +30,281 | 1.15% | 1,613,664 |
| 2021-01-13 | 2021-01-11 | 2.378 | 639,078 | +24,224 | 1.09% | 1,519,559 |
| 2021-01-12 | 2021-01-08 | 2.444 | 614,854 | +30,281 | 1.05% | 1,502,571 |
| 2021-01-06 | 2021-01-04 | 2.411 | 584,573 | -9,084 | 1.00% | 1,409,266 |
| 2021-01-05 | 2020-12-31 | 2.411 | 593,657 | +3,028 | 1.02% | 1,431,165 |
| 2020-12-17 | 2020-12-15 | 2.411 | 590,629 | +3,028 | 1.01% | 1,423,865 |
| 2020-12-15 | 2020-12-11 | 2.543 | 587,601 | -3,028 | 1.01% | 1,494,185 |
| 2020-12-11 | 2020-12-09 | 2.378 | 590,629 | +3,634 | 1.01% | 1,404,360 |
| 2020-12-07 | 2020-12-03 | 2.444 | 586,995 | -9,084 | 1.01% | 1,434,489 |
| 2020-12-04 | 2020-12-02 | 2.378 | 596,079 | -606 | 1.02% | 1,417,319 |
| 2020-12-03 | 2020-12-01 | 2.510 | 596,685 | -6,056 | 1.02% | 1,497,580 |
| 2020-11-26 | 2020-11-24 | 2.411 | 602,741 | +63,590 | 1.03% | 1,453,064 |
| 2020-11-05 | 2020-11-03 | 2.378 | 539,151 | +1,816 | 0.92% | 1,281,959 |
| 2020-11-03 | 2020-10-30 | 2.543 | 537,335 | +4,240 | 0.92% | 1,366,366 |
| 2020-10-27 | 2020-10-22 | 2.477 | 533,095 | +605 | 0.91% | 1,320,374 |
| 2020-10-23 | 2020-10-21 | 2.708 | 532,490 | -605 | 0.91% | 1,441,971 |
| 2020-10-21 | 2020-10-19 | 3.038 | 533,095 | +6,056 | 0.91% | 1,619,659 |
| 2020-10-20 | 2020-10-16 | 2.873 | 527,039 | -11,507 | 0.90% | 1,514,235 |
| 2020-10-19 | 2020-10-15 | 2.378 | 538,546 | +60,562 | 0.92% | 1,280,521 |
| 2020-10-12 | 2020-10-08 | 2.279 | 477,984 | +20,591 | 0.82% | 1,089,165 |
| 2020-10-09 | 2020-10-07 | 2.774 | 457,393 | +606 | 0.78% | 1,268,820 |
| 2020-10-05 | 2020-09-29 | 2.576 | 456,787 | -15,141 | 0.78% | 1,176,629 |
| 2020-09-30 | 2020-09-28 | 2.345 | 471,928 | +6,056 | 0.81% | 1,106,535 |
| 2020-09-23 | 2020-09-21 | 3.005 | 465,872 | -605 | 0.80% | 1,400,036 |
| 2020-09-18 | 2020-09-16 | 3.104 | 466,477 | -3,634 | 0.80% | 1,448,069 |
| 2020-08-21 | 2020-08-19 | 3.302 | 470,111 | +606 | 0.81% | 1,552,500 |
| 2020-08-20 | 2020-08-18 | 3.401 | 469,505 | -3,634 | 0.80% | 1,597,014 |
| 2020-08-19 | 2020-08-17 | 3.468 | 473,139 | +6,056 | 0.81% | 1,640,625 |
| 2020-08-18 | 2020-08-14 | 3.401 | 467,083 | +6,662 | 0.80% | 1,588,775 |
| 2020-08-17 | 2020-08-13 | 2.939 | 460,421 | -3,028 | 0.79% | 1,353,245 |
| 2020-08-12 | 2020-08-10 | 2.774 | 463,449 | +605 | 0.79% | 1,285,620 |
| 2020-08-06 | 2020-08-04 | 2.741 | 462,844 | -17,562 | 0.79% | 1,268,656 |
| 2020-08-03 | 2020-07-30 | 2.642 | 480,406 | +30,280 | 0.82% | 1,269,199 |
| 2020-07-23 | 2020-07-21 | 2.741 | 450,126 | -30,280 | 0.77% | 1,233,796 |
| 2020-07-13 | 2020-07-09 | 2.807 | 480,406 | +3,028 | 0.82% | 1,348,524 |
| 2020-07-10 | 2020-07-08 | 2.840 | 477,378 | -3,028 | 0.82% | 1,355,789 |
| 2020-07-09 | 2020-07-07 | 2.906 | 480,406 | +3,028 | 0.82% | 1,396,119 |
| 2020-07-08 | 2020-07-06 | 3.005 | 477,378 | +30,281 | 0.82% | 1,434,614 |
| 2020-07-07 | 2020-07-03 | 3.071 | 447,097 | -2,423 | 0.77% | 1,373,144 |
| 2020-07-06 | 2020-07-02 | 2.972 | 449,520 | +9,084 | 0.77% | 1,336,050 |
| 2020-07-03 | 2020-06-30 | 3.269 | 440,436 | +2,423 | 0.75% | 1,439,956 |
| 2020-06-24 | 2020-06-22 | 3.203 | 438,013 | -3,028 | 0.75% | 1,403,104 |
| 2020-06-12 | 2020-06-10 | 3.302 | 441,041 | -3,028 | 0.76% | 1,456,499 |
| 2020-06-09 | 2020-06-05 | 3.071 | 444,069 | +6,056 | 0.76% | 1,363,844 |
| 2020-05-25 | 2020-05-21 | 3.699 | 438,013 | +12,112 | 0.75% | 1,620,079 |
| 2020-05-08 | 2020-05-06 | 4.161 | 425,901 | +9,084 | 0.73% | 1,772,191 |
| 2020-05-07 | 2020-05-05 | 4.128 | 416,817 | +3,029 | 0.71% | 1,720,627 |
| 2020-05-06 | 2020-05-04 | 4.062 | 413,788 | -3,029 | 0.71% | 1,680,793 |
| 2020-05-05 | 2020-04-29 | 4.260 | 416,817 | +17,563 | 0.71% | 1,775,687 |
| 2020-05-04 | 2020-04-28 | 4.227 | 399,254 | +9,085 | 0.68% | 1,687,681 |
| 2020-04-28 | 2020-04-24 | 4.260 | 390,169 | +605 | 0.67% | 1,662,163 |
| 2020-04-27 | 2020-04-23 | 4.161 | 389,564 | +24,225 | 0.67% | 1,620,991 |
| 2020-04-21 | 2020-04-17 | 4.326 | 365,339 | +9,084 | 0.63% | 1,580,515 |
| 2020-04-15 | 2020-04-09 | 4.590 | 356,255 | -605 | 0.61% | 1,635,336 |
| 2020-03-30 | 2020-03-26 | 4.822 | 356,860 | -25,436 | 0.61% | 1,720,608 |
| 2020-03-23 | 2020-03-19 | 3.963 | 382,296 | +27,252 | 0.65% | 1,514,999 |
| 2020-03-13 | 2020-03-11 | 4.656 | 355,044 | -1,211 | 0.61% | 1,653,227 |
| 2020-03-10 | 2020-03-06 | 5.020 | 356,255 | -35,126 | 0.61% | 1,788,281 |
| 2020-03-09 | 2020-03-05 | 5.548 | 391,381 | +12,718 | 0.67% | 2,171,402 |
| 2020-03-06 | 2020-03-04 | 4.822 | 378,663 | -605 | 0.65% | 1,825,732 |
| 2020-03-05 | 2020-03-03 | 4.491 | 379,268 | -18,169 | 0.65% | 1,703,399 |
| 2020-02-27 | 2020-02-25 | 3.831 | 397,437 | +3,028 | 0.68% | 1,522,501 |
| 2020-02-21 | 2020-02-19 | 3.831 | 394,409 | +20,591 | 0.68% | 1,510,901 |
| 2020-02-19 | 2020-02-17 | 3.864 | 373,818 | +3,634 | 0.64% | 1,444,366 |
| 2020-02-17 | 2020-02-13 | 3.798 | 370,184 | +3,028 | 0.63% | 1,405,875 |
| 2020-02-14 | 2020-02-12 | 3.864 | 367,156 | +14,535 | 0.63% | 1,418,625 |
| 2020-02-12 | 2020-02-10 | 3.732 | 352,621 | +3,028 | 0.60% | 1,315,885 |
| 2020-02-11 | 2020-02-07 | 3.930 | 349,593 | +6,056 | 0.60% | 1,373,855 |
| 2020-02-10 | 2020-02-06 | 3.963 | 343,537 | +16,352 | 0.59% | 1,361,401 |
| 2020-02-07 | 2020-02-05 | 3.963 | 327,185 | +9,084 | 0.56% | 1,296,600 |
| 2020-02-06 | 2020-02-04 | 3.930 | 318,101 | +7,873 | 0.54% | 1,250,096 |
| 2020-02-05 | 2020-02-03 | 3.930 | 310,228 | +6,056 | 0.53% | 1,219,156 |
| 2020-01-20 | 2020-01-16 | 4.227 | 304,172 | -1,816 | 0.63% | 1,285,762 |
| 2020-01-09 | 2020-01-07 | 4.623 | 305,988 | -16,958 | 0.63% | 1,414,698 |
| 2020-01-08 | 2020-01-06 | 4.722 | 322,946 | +12,113 | 0.66% | 1,525,096 |
| 2020-01-07 | 2020-01-03 | 4.392 | 310,833 | +1,211 | 0.64% | 1,365,243 |
| 2019-12-18 | 2019-12-16 | 4.227 | 309,622 | +3,634 | 0.64% | 1,308,799 |
| 2019-12-16 | 2019-12-12 | 4.227 | 305,988 | +17,562 | 0.63% | 1,293,438 |
| 2019-12-13 | 2019-12-11 | 4.293 | 288,426 | -15,140 | 0.59% | 1,238,252 |
| 2019-12-12 | 2019-12-10 | 4.260 | 303,566 | -56,322 | 0.62% | 1,293,225 |
| 2019-12-04 | 2019-12-02 | 4.623 | 359,888 | +6,056 | 0.74% | 1,663,898 |
| 2019-12-03 | 2019-11-29 | 4.788 | 353,832 | -4,240 | 0.73% | 1,694,324 |
| 2019-11-19 | 2019-11-15 | 4.987 | 358,072 | +3,028 | 0.74% | 1,785,577 |
| 2019-11-14 | 2019-11-12 | 5.383 | 355,044 | +6,057 | 0.73% | 1,911,177 |
| 2019-11-12 | 2019-11-08 | 4.921 | 348,987 | +71,463 | 0.72% | 1,717,223 |
| 2019-11-08 | 2019-11-06 | 5.284 | 277,524 | -3,029 | 0.57% | 1,466,398 |
| 2019-11-05 | 2019-11-01 | 4.888 | 280,553 | +3,029 | 0.58% | 1,371,222 |
| 2019-10-29 | 2019-10-25 | 5.383 | 277,524 | -60,562 | 0.57% | 1,493,893 |
| 2019-10-28 | 2019-10-24 | 5.614 | 338,086 | +2,422 | 0.69% | 1,898,049 |
| 2019-10-24 | 2019-10-22 | 5.185 | 335,664 | +12,113 | 0.69% | 1,740,346 |
| 2019-10-23 | 2019-10-21 | 5.581 | 323,551 | -7,268 | 0.67% | 1,805,763 |
| 2019-10-21 | 2019-10-17 | 5.152 | 330,819 | +7,873 | 0.68% | 1,704,301 |
| 2019-10-02 | 2019-09-27 | 3.435 | 322,946 | -2,422 | 0.66% | 1,109,161 |
| 2019-09-27 | 2019-09-25 | 3.368 | 325,368 | +2,422 | 0.67% | 1,095,989 |
| 2019-09-26 | 2019-09-24 | 3.368 | 322,946 | -3,028 | 0.66% | 1,087,831 |
| 2019-09-25 | 2019-09-23 | 3.401 | 325,974 | +3,028 | 0.67% | 1,108,795 |
| 2019-09-24 | 2019-09-20 | 3.435 | 322,946 | -6,056 | 0.66% | 1,109,161 |
| 2019-09-19 | 2019-09-17 | 3.302 | 329,002 | +3,028 | 0.68% | 1,086,500 |
| 2019-09-17 | 2019-09-13 | 3.401 | 325,974 | +3,028 | 0.67% | 1,108,795 |
| 2019-09-09 | 2019-09-05 | 3.302 | 322,946 | -605 | 0.66% | 1,066,501 |
| 2019-09-03 | 2019-08-30 | 3.468 | 323,551 | -9,085 | 0.67% | 1,121,924 |
| 2019-08-08 | 2019-08-06 | 3.699 | 332,636 | +3,028 | 0.68% | 1,230,321 |
| 2019-07-26 | 2019-07-24 | 3.963 | 329,608 | +6,057 | 0.68% | 1,306,202 |
| 2019-07-25 | 2019-07-23 | 4.029 | 323,551 | -3,634 | 0.67% | 1,303,568 |
| 2019-07-24 | 2019-07-22 | 4.062 | 327,185 | -2,423 | 0.67% | 1,329,015 |
| 2019-07-19 | 2019-07-17 | 3.963 | 329,608 | +1,817 | 0.68% | 1,306,202 |
| 2019-07-17 | 2019-07-15 | 4.062 | 327,791 | +6,056 | 0.67% | 1,331,476 |
| 2019-07-12 | 2019-07-10 | 4.260 | 321,735 | +30,281 | 0.66% | 1,370,627 |
| 2019-07-10 | 2019-07-08 | 4.359 | 291,454 | +30,281 | 0.60% | 1,270,502 |
| 2019-07-05 | 2019-07-03 | 5.317 | 261,173 | -1,211 | 0.54% | 1,388,626 |
| 2019-07-03 | 2019-06-28 | 5.614 | 262,384 | +1,211 | 0.54% | 1,473,050 |
| 2019-06-04 | 2019-05-31 | 5.614 | 261,173 | -1,817 | 0.54% | 1,466,251 |
| 2019-05-29 | 2019-05-27 | 5.911 | 262,990 | +15,141 | 0.54% | 1,554,617 |
| 2019-05-20 | 2019-05-16 | 6.076 | 247,849 | -9,690 | 0.51% | 1,506,039 |
| 2019-05-08 | 2019-05-06 | 6.539 | 257,539 | -1,817 | 0.53% | 1,683,990 |
| 2019-04-25 | 2019-04-23 | 7.992 | 259,356 | +1,817 | 0.53% | 2,072,731 |
| 2019-03-19 | 2019-03-15 | 8.586 | 257,539 | +1,817 | 0.53% | 2,211,300 |
| 2019-03-14 | 2019-03-12 | 8.256 | 255,722 | +1,817 | 0.53% | 2,111,248 |
| 2019-03-13 | 2019-03-11 | 8.917 | 253,905 | +15,140 | 0.52% | 2,263,947 |
| 2019-03-12 | 2019-03-08 | 9.082 | 238,765 | +15,141 | 0.49% | 2,168,376 |
| 2019-03-08 | 2019-03-06 | 8.751 | 223,624 | +12,718 | 0.46% | 1,957,021 |
| 2019-02-01 | 2019-01-30 | 10.072 | 210,906 | -16 | 0.43% | 2,124,320 |
| 2019-01-16 | 2019-01-14 | 10.403 | 210,922 | +3,634 | 0.43% | 2,194,137 |
| 2019-01-15 | 2019-01-11 | 10.733 | 207,288 | +3,028 | 0.43% | 2,224,789 |
| 2019-01-04 | 2019-01-02 | 12.219 | 204,260 | -1,211 | 0.42% | 2,495,837 |
| 2018-12-28 | 2018-12-24 | 13.045 | 205,471 | -606 | 0.42% | 2,680,272 |
| 2018-12-20 | 2018-12-18 | 13.045 | 206,077 | -3,028 | 0.42% | 2,688,177 |
| 2018-12-13 | 2018-12-11 | 13.870 | 209,105 | +3,634 | 0.43% | 2,900,314 |
| 2018-12-07 | 2018-12-05 | 13.705 | 205,471 | -606 | 0.42% | 2,815,982 |
| 2018-12-03 | 2018-11-29 | 13.870 | 206,077 | -2,422 | 0.42% | 2,858,315 |
| 2018-11-29 | 2018-11-27 | 14.200 | 208,499 | +8,479 | 0.43% | 2,960,763 |
| 2018-11-27 | 2018-11-23 | 13.870 | 200,020 | -9,085 | 0.41% | 2,774,303 |
| 2018-11-23 | 2018-11-21 | 13.375 | 209,105 | -2,422 | 0.43% | 2,796,731 |
| 2018-11-22 | 2018-11-20 | 12.879 | 211,527 | -1,211 | 0.43% | 2,724,342 |
| 2018-11-21 | 2018-11-19 | 12.219 | 212,738 | +2,422 | 0.44% | 2,599,429 |
| 2018-11-19 | 2018-11-15 | 9.742 | 210,316 | +30,281 | 0.43% | 2,048,923 |
| 2018-11-15 | 2018-11-13 | 11.724 | 180,035 | -606 | 0.37% | 2,110,652 |
| 2018-11-12 | 2018-11-08 | 13.375 | 180,641 | -28,464 | 0.37% | 2,416,031 |
| 2018-11-08 | 2018-11-06 | 14.200 | 209,105 | -605 | 0.43% | 2,969,369 |
| 2018-11-07 | 2018-11-05 | 14.696 | 209,710 | +6,056 | 0.43% | 3,081,842 |
| 2018-11-01 | 2018-10-30 | 14.696 | 203,654 | +2,422 | 0.42% | 2,992,845 |
| 2018-10-31 | 2018-10-29 | 15.191 | 201,232 | +6,056 | 0.41% | 3,056,934 |
| 2018-10-30 | 2018-10-26 | 15.356 | 195,176 | +3,029 | 0.40% | 2,997,165 |
| 2018-10-29 | 2018-10-25 | 15.521 | 192,147 | +7,873 | 0.39% | 2,982,378 |
| 2018-10-25 | 2018-10-23 | 15.686 | 184,274 | -2,423 | 0.38% | 2,890,606 |
| 2018-10-24 | 2018-10-22 | 16.512 | 186,697 | +3,634 | 0.38% | 3,082,752 |
| 2018-10-23 | 2018-10-19 | 16.842 | 183,063 | -4,240 | 0.38% | 3,083,202 |
| 2018-10-22 | 2018-10-18 | 16.842 | 187,303 | -605 | 0.38% | 3,154,613 |
| 2018-10-16 | 2018-10-12 | 16.347 | 187,908 | +2,422 | 0.39% | 3,071,721 |
| 2018-10-15 | 2018-10-11 | 16.347 | 185,486 | -3,028 | 0.38% | 3,032,128 |
| 2018-10-11 | 2018-10-09 | 15.852 | 188,514 | -7,267 | 0.39% | 2,988,244 |
| 2018-10-10 | 2018-10-08 | 15.521 | 195,781 | -4,845 | 0.40% | 3,038,783 |
| 2018-10-08 | 2018-10-04 | 15.191 | 200,626 | +9,084 | 0.41% | 3,047,729 |
| 2018-10-03 | 2018-09-28 | 15.852 | 191,542 | +6,056 | 0.39% | 3,036,243 |
| 2018-10-02 | 2018-09-27 | 16.182 | 185,486 | +1,212 | 0.38% | 3,001,501 |
| 2018-09-28 | 2018-09-26 | 16.182 | 184,274 | -2,423 | 0.38% | 2,981,888 |
| 2018-09-26 | 2018-09-21 | 16.347 | 186,697 | +3,028 | 0.38% | 3,051,924 |
| 2018-09-24 | 2018-09-20 | 16.347 | 183,669 | -6,056 | 0.38% | 3,002,426 |
| 2018-09-21 | 2018-09-19 | 15.852 | 189,725 | +7,873 | 0.39% | 3,007,440 |
| 2018-09-20 | 2018-09-18 | 16.512 | 181,852 | +38,154 | 0.37% | 3,002,751 |
| 2018-09-18 | 2018-09-14 | 17.503 | 143,698 | +13,324 | 0.30% | 2,515,115 |
| 2018-09-13 | 2018-09-11 | 17.833 | 130,374 | +6,056 | 0.27% | 2,324,963 |
| 2018-09-12 | 2018-09-10 | 17.833 | 124,318 | +2,422 | 0.26% | 2,216,966 |
| 2018-09-11 | 2018-09-07 | 17.833 | 121,896 | -3,028 | 0.25% | 2,173,774 |
| 2018-09-10 | 2018-09-06 | 18.163 | 124,924 | +10,901 | 0.26% | 2,269,028 |
| 2018-09-07 | 2018-09-05 | 21.135 | 114,023 | -13,323 | 0.23% | 2,409,926 |
| 2018-09-06 | 2018-09-04 | 19.154 | 127,346 | -1,212 | 0.26% | 2,439,184 |
| 2018-09-04 | 2018-08-31 | 18.824 | 128,558 | +5,451 | 0.26% | 2,419,943 |
| 2018-09-03 | 2018-08-30 | 19.814 | 123,107 | +10,901 | 0.25% | 2,439,300 |
| 2018-08-31 | 2018-08-29 | 23.777 | 112,206 | -25,436 | 0.23% | 2,667,963 |
| 2018-08-30 | 2018-08-28 | 19.814 | 137,642 | -605 | 0.28% | 2,727,303 |
| 2018-08-27 | 2018-08-23 | 19.814 | 138,247 | +605 | 0.28% | 2,739,291 |
| 2018-08-24 | 2018-08-22 | 19.814 | 137,642 | -1,211 | 0.28% | 2,727,303 |
| 2018-08-22 | 2018-08-20 | 20.475 | 138,853 | +606 | 0.29% | 2,843,009 |
| 2018-08-21 | 2018-08-17 | 19.814 | 138,247 | +605 | 0.28% | 2,739,291 |
| 2018-08-20 | 2018-08-16 | 19.814 | 137,642 | -605 | 0.28% | 2,727,303 |
| 2018-08-15 | 2018-08-13 | 23.117 | 138,247 | -3,029 | 0.28% | 3,195,840 |
| 2018-08-14 | 2018-08-10 | 16.842 | 141,276 | +25,436 | 0.29% | 2,379,413 |
| 2018-08-13 | 2018-08-09 | 23.117 | 115,840 | +10,296 | 0.24% | 2,677,860 |
| 2018-08-10 | 2018-08-08 | 28.401 | 105,544 | -1,211 | 0.22% | 2,997,528 |
| 2018-08-09 | 2018-08-07 | 28.071 | 106,755 | +1,211 | 0.22% | 2,996,666 |
| 2018-08-08 | 2018-08-06 | 34.015 | 105,544 | -2,423 | 0.22% | 3,590,063 |
| 2018-08-07 | 2018-08-03 | 37.647 | 107,967 | -27,555 | 0.22% | 4,064,687 |
| 2018-08-06 | 2018-08-02 | 33.685 | 135,522 | +19,380 | 0.28% | 4,565,005 |
| 2018-08-03 | 2018-08-01 | 39.959 | 116,142 | +1,816 | 0.24% | 4,640,940 |
| 2018-08-02 | 2018-07-31 | 39.629 | 114,326 | -54,505 | 0.23% | 4,530,618 |
| 2018-08-01 | 2018-07-30 | 29.722 | 168,831 | -2,725 | 0.35% | 5,017,945 |
| 2018-07-31 | 2018-07-27 | 24.768 | 171,556 | +42,393 | 0.42% | 4,249,114 |
| 2018-07-30 | 2018-07-26 | 25.429 | 129,163 | -3,634 | 0.32% | 3,284,431 |
| 2018-07-25 | 2018-07-23 | 15.521 | 132,797 | -7,267 | 0.33% | 2,061,187 |
| 2018-07-24 | 2018-07-20 | 14.861 | 140,064 | +3,028 | 0.35% | 2,081,471 |
| 2018-07-23 | 2018-07-19 | 11.558 | 137,036 | -3,634 | 0.34% | 1,583,923 |
| 2018-07-18 | 2018-07-16 | 8.917 | 140,670 | -1,211 | 0.35% | 1,254,286 |
| 2018-07-17 | 2018-07-13 | 7.860 | 141,881 | -1,211 | 0.35% | 1,115,148 |
| 2018-07-11 | 2018-07-09 | 6.968 | 143,092 | -2,423 | 0.35% | 997,078 |
| 2018-07-06 | 2018-07-04 | 6.869 | 145,515 | +4,845 | 0.36% | 999,545 |
| 2018-06-29 | 2018-06-27 | 6.902 | 140,670 | +3,634 | 0.35% | 970,910 |
| 2018-06-27 | 2018-06-25 | 6.902 | 137,036 | +4,845 | 0.34% | 945,828 |
| 2018-06-21 | 2018-06-19 | 7.496 | 132,191 | -3,634 | 0.33% | 990,967 |
| 2018-06-20 | 2018-06-15 | 7.596 | 135,825 | +1,211 | 0.33% | 1,031,665 |
| 2018-06-15 | 2018-06-13 | 7.397 | 134,614 | +606 | 0.33% | 995,794 |
| 2018-06-14 | 2018-06-12 | 7.067 | 134,008 | +3,028 | 0.33% | 947,056 |
| 2018-06-06 | 2018-06-04 | 7.992 | 130,980 | +3,028 | 0.32% | 1,046,771 |
| 2018-05-29 | 2018-05-25 | 8.586 | 127,952 | -4,239 | 0.32% | 1,098,631 |
| 2018-05-24 | 2018-05-21 | 8.586 | 132,191 | +1,211 | 0.33% | 1,135,028 |
| 2018-05-23 | 2018-05-18 | 9.082 | 130,980 | -1,211 | 0.32% | 1,189,512 |
| 2018-05-17 | 2018-05-15 | 8.751 | 132,191 | +605 | 0.33% | 1,156,855 |
| 2018-05-15 | 2018-05-11 | 8.256 | 131,586 | +4,240 | 0.32% | 1,086,378 |
| 2018-05-11 | 2018-05-09 | 7.695 | 127,346 | +5,450 | 0.31% | 979,879 |
| 2018-05-10 | 2018-05-08 | 8.124 | 121,896 | +606 | 0.30% | 990,275 |
| 2018-05-09 | 2018-05-07 | 8.421 | 121,290 | +2,422 | 0.30% | 1,021,401 |
| 2018-05-08 | 2018-05-04 | 8.751 | 118,868 | +1,212 | 0.29% | 1,040,260 |
| 2018-05-07 | 2018-05-03 | 9.082 | 117,656 | +1,211 | 0.29% | 1,068,509 |
| 2018-05-04 | 2018-05-02 | 8.917 | 116,445 | -13,324 | 0.29% | 1,038,283 |
| 2018-05-02 | 2018-04-27 | 8.025 | 129,769 | +24,225 | 0.32% | 1,041,378 |
| 2018-04-30 | 2018-04-26 | 8.190 | 105,544 | +7,873 | 0.26% | 864,403 |
| 2018-04-17 | 2018-04-13 | 6.869 | 97,671 | -4,845 | 0.29% | 670,904 |
| 2018-03-02 | 2018-02-28 | 5.779 | 102,516 | +4,239 | 0.31% | 592,463 |
| 2018-02-28 | 2018-02-26 | 5.845 | 98,277 | -11,506 | 0.29% | 574,456 |
| 2018-02-26 | 2018-02-22 | 5.317 | 109,783 | -1,817 | 0.33% | 583,703 |
| 2018-02-22 | 2018-02-20 | 5.251 | 111,600 | -606 | 0.33% | 585,993 |
| 2018-01-25 | 2018-01-23 | 5.746 | 112,206 | +1,211 | 0.33% | 644,758 |
| 2018-01-11 | 2018-01-09 | 5.581 | 110,995 | -1,211 | 0.33% | 619,472 |
| 2018-01-03 | 2017-12-29 | 5.581 | 112,206 | -1,211 | 0.34% | 626,230 |
| 2017-11-08 | 2017-11-06 | 5.284 | 113,417 | +606 | 0.35% | 599,279 |
| 2017-10-26 | 2017-10-24 | 5.581 | 112,811 | +1,211 | 0.35% | 629,607 |
| 2017-10-18 | 2017-10-16 | 5.152 | 111,600 | -606 | 0.35% | 574,937 |
| 2017-10-13 | 2017-10-11 | 5.152 | 112,206 | -4,239 | 0.35% | 578,059 |
| 2017-10-10 | 2017-10-06 | 5.251 | 116,445 | -1,817 | 0.36% | 611,433 |
| 2017-10-03 | 2017-09-28 | 5.614 | 118,262 | +1,211 | 0.37% | 663,935 |
| 2017-09-29 | 2017-09-27 | 5.746 | 117,051 | +1,211 | 0.36% | 672,598 |
| 2017-09-15 | 2017-09-13 | 6.374 | 115,840 | +3,029 | 0.43% | 738,324 |
| 2017-09-14 | 2017-09-12 | 6.440 | 112,811 | -18,775 | 0.42% | 726,469 |
| 2017-09-13 | 2017-09-11 | 4.822 | 131,586 | +3,028 | 0.49% | 634,445 |
| 2017-09-01 | 2017-08-30 | 4.656 | 128,558 | +3,029 | 0.48% | 598,618 |
| 2017-08-04 | 2017-08-02 | 4.425 | 125,529 | -10,902 | 0.47% | 555,495 |
| 2017-07-31 | 2017-07-27 | 4.623 | 136,431 | +9,085 | 0.51% | 630,772 |
| 2017-07-28 | 2017-07-26 | 4.425 | 127,346 | -606 | 0.47% | 563,536 |
| 2017-07-27 | 2017-07-25 | 4.623 | 127,952 | -6,056 | 0.47% | 591,570 |
| 2017-07-26 | 2017-07-24 | 4.458 | 134,008 | +6,056 | 0.50% | 597,442 |
| 2017-07-24 | 2017-07-20 | 4.623 | 127,952 | +15,141 | 0.47% | 591,570 |
| 2017-07-17 | 2017-07-13 | 4.491 | 112,811 | +3,028 | 0.42% | 506,666 |
| 2017-07-03 | 2017-06-29 | 4.888 | 109,783 | -19,986 | 0.41% | 536,572 |
| 2017-06-29 | 2017-06-27 | 5.482 | 129,769 | -3,028 | 0.48% | 711,394 |
| 2017-06-21 | 2017-06-19 | 6.109 | 132,797 | -1,211 | 0.49% | 811,318 |
| 2017-05-02 | 2017-04-27 | 7.893 | 134,008 | -1,817 | 0.60% | 1,057,694 |
| 2017-04-27 | 2017-04-25 | 8.091 | 135,825 | +2,422 | 0.60% | 1,098,948 |
| 2017-04-26 | 2017-04-24 | 7.827 | 133,403 | -6,056 | 0.59% | 1,044,107 |
| 2017-04-25 | 2017-04-21 | 7.926 | 139,459 | +1,817 | 0.62% | 1,105,323 |
| 2017-04-20 | 2017-04-18 | 7.794 | 137,642 | -9,084 | 0.61% | 1,072,739 |
| 2017-04-11 | 2017-04-07 | 7.893 | 146,726 | +9,084 | 0.65% | 1,158,074 |
| 2017-04-10 | 2017-04-06 | 7.728 | 137,642 | -6,056 | 0.61% | 1,063,648 |
| 2017-03-21 | 2017-03-17 | 8.025 | 143,698 | -3,634 | 0.64% | 1,153,156 |
| 2017-03-15 | 2017-03-13 | 7.893 | 147,332 | +3,634 | 0.66% | 1,162,857 |
| 2017-03-10 | 2017-03-08 | 8.421 | 143,698 | +1,211 | 0.64% | 1,210,102 |
| 2017-03-07 | 2017-03-03 | 7.794 | 142,487 | -605 | 0.63% | 1,110,500 |
| 2017-03-03 | 2017-03-01 | 7.926 | 143,092 | -3,028 | 0.64% | 1,134,117 |
| 2017-02-24 | 2017-02-22 | 7.794 | 146,120 | -1,212 | 0.65% | 1,138,814 |
| 2017-02-23 | 2017-02-21 | 8.124 | 147,332 | +3,028 | 0.66% | 1,196,915 |
| 2017-02-22 | 2017-02-20 | 8.190 | 144,304 | -1,816 | 0.64% | 1,181,847 |
| 2017-02-21 | 2017-02-17 | 8.421 | 146,120 | +10,295 | 0.65% | 1,230,498 |
| 2017-02-13 | 2017-02-09 | 7.695 | 135,825 | -606 | 0.60% | 1,045,122 |
| 2017-02-02 | 2017-01-27 | 7.794 | 136,431 | +3,634 | 0.61% | 1,063,301 |
| 2016-12-16 | 2016-12-14 | 9.247 | 132,797 | -1,211 | 0.59% | 1,227,941 |
| 2016-11-23 | 2016-11-21 | 9.577 | 134,008 | -3,028 | 0.60% | 1,283,394 |
| 2016-11-18 | 2016-11-16 | 9.907 | 137,036 | +6,056 | 0.61% | 1,357,648 |
| 2016-11-17 | 2016-11-15 | 9.742 | 130,980 | +5,451 | 0.58% | 1,276,022 |
| 2016-11-16 | 2016-11-14 | 9.907 | 125,529 | +7,267 | 0.56% | 1,243,645 |
| 2016-11-15 | 2016-11-11 | 9.907 | 118,262 | -3,028 | 0.53% | 1,171,649 |
| 2016-11-11 | 2016-11-09 | 9.742 | 121,290 | -3,634 | 0.54% | 1,181,621 |
| 2016-11-10 | 2016-11-08 | 10.237 | 124,924 | +3,028 | 0.56% | 1,278,907 |
| 2016-11-09 | 2016-11-07 | 10.072 | 121,896 | +3,028 | 0.54% | 1,227,780 |
| 2016-11-07 | 2016-11-03 | 10.568 | 118,868 | +3,028 | 0.53% | 1,256,164 |
| 2016-11-04 | 2016-11-02 | 10.072 | 115,840 | +3,029 | 0.52% | 1,166,782 |
| 2016-11-02 | 2016-10-31 | 10.237 | 112,811 | +2,422 | 0.50% | 1,154,900 |
| 2016-11-01 | 2016-10-28 | 10.072 | 110,389 | +3,634 | 0.49% | 1,111,877 |
| 2016-10-31 | 2016-10-27 | 10.568 | 106,755 | +1,817 | 0.48% | 1,128,157 |
| 2016-10-28 | 2016-10-26 | 11.393 | 104,938 | -606 | 0.47% | 1,195,592 |
| 2016-10-27 | 2016-10-25 | 11.393 | 105,544 | +1,817 | 0.47% | 1,202,497 |
| 2016-10-25 | 2016-10-20 | 12.219 | 103,727 | -8,479 | 0.55% | 1,267,432 |
| 2016-10-20 | 2016-10-18 | 10.733 | 112,206 | +1,211 | 0.60% | 1,204,289 |
| 2016-10-18 | 2016-10-14 | 10.733 | 110,995 | +3,028 | 0.59% | 1,191,291 |
| 2016-10-17 | 2016-10-13 | 11.228 | 107,967 | +2,423 | 0.57% | 1,212,275 |
| 2016-10-14 | 2016-10-12 | 11.063 | 105,544 | -1,211 | 0.56% | 1,167,642 |
| 2016-10-12 | 2016-10-07 | 11.558 | 106,755 | -5,451 | 0.57% | 1,233,921 |
| 2016-10-11 | 2016-10-06 | 11.724 | 112,206 | -4,239 | 0.60% | 1,315,454 |
| 2016-10-07 | 2016-10-05 | 11.393 | 116,445 | +5,450 | 0.62% | 1,326,695 |
| 2016-10-06 | 2016-10-04 | 11.889 | 110,995 | +34,521 | 0.59% | 1,319,584 |
| 2016-10-05 | 2016-10-03 | 14.861 | 76,474 | +6,056 | 0.41% | 1,136,469 |
| 2016-09-30 | 2016-09-28 | 12.879 | 70,418 | -6,056 | 0.37% | 906,942 |
| 2016-09-27 | 2016-09-23 | 10.072 | 76,474 | +3,028 | 0.41% | 770,273 |
| 2016-09-26 | 2016-09-22 | 10.237 | 73,446 | +3,028 | 0.39% | 751,902 |
| 2016-09-22 | 2016-09-20 | 10.568 | 70,418 | +1,211 | 0.37% | 744,158 |
| 2016-09-13 | 2016-09-09 | 10.568 | 69,207 | +3,028 | 0.37% | 731,360 |
| 2016-09-12 | 2016-09-08 | 10.568 | 66,179 | -3,028 | 0.35% | 699,361 |
| 2016-09-08 | 2016-09-06 | 9.907 | 69,207 | +3,028 | 0.37% | 685,650 |
| 2016-08-31 | 2016-08-29 | 10.568 | 66,179 | -3,028 | 0.35% | 699,361 |
| 2016-08-10 | 2016-08-08 | 11.228 | 69,207 | -6,056 | 0.37% | 777,070 |
| 2016-08-05 | 2016-08-03 | 11.063 | 75,263 | -606 | 0.40% | 832,641 |
| 2016-07-26 | 2016-07-22 | 11.558 | 75,869 | -1,211 | 0.40% | 876,927 |
| 2016-07-12 | 2016-07-08 | 12.054 | 77,080 | -606 | 0.41% | 929,107 |
| 2016-07-11 | 2016-07-07 | 12.714 | 77,686 | -1,211 | 0.41% | 987,722 |
| 2016-07-08 | 2016-07-06 | 12.219 | 78,897 | +4,239 | 0.42% | 964,036 |
| 2016-07-07 | 2016-07-05 | 13.375 | 74,658 | +21,197 | 0.40% | 998,533 |
| 2016-06-30 | 2016-06-28 | 15.686 | 53,461 | +3,028 | 0.28% | 838,614 |
| 2016-06-16 | 2016-06-14 | 18.494 | 50,433 | -605 | 0.27% | 932,683 |
| 2016-06-13 | 2016-06-08 | 19.814 | 51,038 | -9,085 | 0.27% | 1,011,291 |
| 2016-05-27 | 2016-05-25 | 20.145 | 60,123 | +1,817 | 0.32% | 1,211,161 |
| 2016-05-26 | 2016-05-24 | 20.145 | 58,306 | +9,084 | 0.31% | 1,174,558 |
| 2016-05-06 | 2016-05-04 | 20.475 | 49,222 | +606 | 0.28% | 1,007,818 |
| 2016-04-05 | 2016-03-31 | 24.438 | 48,616 | -1,211 | 0.28% | 1,188,070 |
| 2016-02-17 | 2016-02-15 | 26.419 | 49,827 | -606 | 0.29% | 1,316,394 |
| 2016-02-16 | 2016-02-12 | 26.419 | 50,433 | +1,817 | 0.29% | 1,332,404 |
| 2016-02-15 | 2016-02-11 | 24.768 | 48,616 | -606 | 0.28% | 1,204,125 |
| 2016-01-20 | 2016-01-18 | 24.438 | 49,222 | -1,211 | 0.28% | 1,202,880 |
| 2015-12-23 | 2015-12-21 | 21.466 | 50,433 | +1,817 | 0.29% | 1,082,578 |
| 2015-12-11 | 2015-12-09 | 23.777 | 48,616 | -1,211 | 0.28% | 1,155,960 |
| 2015-11-27 | 2015-11-25 | 25.098 | 49,827 | -606 | 0.29% | 1,250,575 |
| 2015-11-19 | 2015-11-17 | 26.089 | 50,433 | +606 | 0.29% | 1,315,749 |
| 2015-11-11 | 2015-11-09 | 27.080 | 49,827 | +605 | 0.29% | 1,349,304 |
| 2015-11-06 | 2015-11-04 | 26.089 | 49,222 | +606 | 0.28% | 1,284,155 |
| 2015-11-05 | 2015-11-03 | 25.759 | 48,616 | -606 | 0.28% | 1,252,290 |
| 2015-10-30 | 2015-10-28 | 26.750 | 49,222 | -605 | 0.28% | 1,316,666 |
| 2015-10-29 | 2015-10-27 | 26.750 | 49,827 | +605 | 0.29% | 1,332,849 |
| 2015-10-27 | 2015-10-23 | 28.401 | 49,222 | +2,423 | 0.28% | 1,397,941 |
| 2015-10-16 | 2015-10-14 | 30.382 | 46,799 | -303 | 0.27% | 1,421,856 |
| 2015-10-15 | 2015-10-13 | 30.712 | 47,102 | -1,211 | 0.27% | 1,446,617 |
| 2015-10-05 | 2015-09-30 | 30.382 | 48,313 | +1,832 | 0.28% | 1,467,855 |
| 2015-10-02 | 2015-09-29 | 30.382 | 46,481 | -1,211 | 0.27% | 1,412,195 |
| 2015-09-21 | 2015-09-17 | 36.327 | 47,692 | -2,423 | 0.28% | 1,732,485 |
| 2015-09-17 | 2015-09-15 | 32.364 | 50,115 | -606 | 0.29% | 1,621,904 |
| 2015-09-04 | 2015-09-01 | 30.382 | 50,721 | -15 | 0.29% | 1,541,015 |
| 2015-08-26 | 2015-08-24 | 32.033 | 50,736 | -605 | 0.29% | 1,625,246 |
| 2015-08-24 | 2015-08-20 | 32.694 | 51,341 | -6,056 | 0.30% | 1,678,536 |
| 2015-08-21 | 2015-08-19 | 32.364 | 57,397 | -1,817 | 0.33% | 1,857,576 |
| 2015-08-20 | 2015-08-18 | 32.033 | 59,214 | -1,817 | 0.34% | 1,896,825 |
| 2015-08-19 | 2015-08-17 | 31.703 | 61,031 | +1,817 | 0.35% | 1,934,875 |
| 2015-08-14 | 2015-08-12 | 32.694 | 59,214 | +605 | 0.34% | 1,935,935 |
| 2015-08-13 | 2015-08-11 | 34.675 | 58,609 | -6,056 | 0.34% | 2,032,286 |
| 2015-08-12 | 2015-08-10 | 35.666 | 64,665 | -6,662 | 0.37% | 2,306,345 |
| 2015-08-11 | 2015-08-07 | 36.657 | 71,327 | -605 | 0.41% | 2,614,618 |
| 2015-08-10 | 2015-08-06 | 37.647 | 71,932 | +11,506 | 0.42% | 2,708,060 |
| 2015-08-07 | 2015-08-05 | 38.308 | 60,426 | -605 | 0.35% | 2,314,798 |
| 2015-08-04 | 2015-07-31 | 36.327 | 61,031 | -606 | 0.35% | 2,217,044 |
| 2015-07-31 | 2015-07-29 | 36.987 | 61,637 | +2,423 | 0.36% | 2,279,769 |
| 2015-07-29 | 2015-07-27 | 34.345 | 59,214 | +1,817 | 0.34% | 2,033,710 |
| 2015-07-24 | 2015-07-22 | 35.006 | 57,397 | -11,507 | 0.33% | 2,009,214 |
| 2015-07-23 | 2015-07-21 | 36.657 | 68,904 | +11,507 | 0.40% | 2,525,798 |
| 2015-07-22 | 2015-07-20 | 36.327 | 57,397 | -9,085 | 0.33% | 2,085,034 |
| 2015-07-21 | 2015-07-17 | 38.638 | 66,482 | +3,028 | 0.38% | 2,568,746 |
| 2015-07-15 | 2015-07-13 | 41.280 | 63,454 | -10,901 | 0.37% | 2,619,391 |
| 2015-07-14 | 2015-07-10 | 34.345 | 74,355 | -2,422 | 0.43% | 2,553,729 |
| 2015-07-13 | 2015-07-09 | 29.391 | 76,777 | +7,267 | 0.44% | 2,256,589 |
| 2015-07-10 | 2015-07-08 | 27.410 | 69,510 | -9,084 | 0.40% | 1,905,270 |
| 2015-07-09 | 2015-07-07 | 30.052 | 78,594 | -3,634 | 0.45% | 2,361,903 |
| 2015-07-03 | 2015-06-30 | 27.080 | 82,228 | +3,028 | 0.47% | 2,226,716 |
| 2015-07-02 | 2015-06-29 | 26.419 | 79,200 | +3,028 | 0.46% | 2,092,408 |
| 2015-06-29 | 2015-06-25 | 31.373 | 76,172 | +606 | 0.44% | 2,389,738 |
| 2015-06-26 | 2015-06-24 | 29.061 | 75,566 | +1,211 | 0.44% | 2,196,040 |
| 2015-06-25 | 2015-06-23 | 29.391 | 74,355 | -605 | 0.43% | 2,185,402 |
| 2015-06-22 | 2015-06-18 | 30.052 | 74,960 | -3,028 | 0.43% | 2,252,694 |
| 2015-06-18 | 2015-06-16 | 30.712 | 77,988 | +3,633 | 0.45% | 2,395,201 |
| 2015-06-17 | 2015-06-15 | 30.052 | 74,355 | -1,211 | 0.43% | 2,234,513 |
| 2015-06-16 | 2015-06-12 | 30.712 | 75,566 | +2,422 | 0.44% | 2,320,816 |
| 2015-06-15 | 2015-06-11 | 31.373 | 73,144 | +606 | 0.42% | 2,294,740 |
| 2015-06-12 | 2015-06-10 | 32.364 | 72,538 | -3,634 | 0.42% | 2,347,593 |
| 2015-06-10 | 2015-06-08 | 30.712 | 76,172 | +1,817 | 0.44% | 2,339,427 |
| 2015-06-09 | 2015-06-05 | 33.024 | 74,355 | -3,028 | 0.43% | 2,455,508 |
| 2015-06-05 | 2015-06-03 | 34.345 | 77,383 | -15 | 0.45% | 2,657,726 |
| 2015-06-04 | 2015-06-02 | 35.336 | 77,398 | +3,028 | 0.45% | 2,734,921 |
| 2015-06-03 | 2015-06-01 | 36.327 | 74,370 | -4,239 | 0.43% | 2,701,604 |
| 2015-06-02 | 2015-05-29 | 34.675 | 78,609 | +7,873 | 0.45% | 2,725,793 |
| 2015-06-01 | 2015-05-28 | 36.987 | 70,736 | +7,873 | 0.41% | 2,616,313 |
| 2015-05-29 | 2015-05-27 | 37.317 | 62,863 | +2,422 | 0.36% | 2,345,875 |
| 2015-05-28 | 2015-05-26 | 38.968 | 60,441 | +606 | 0.35% | 2,355,293 |
| 2015-05-27 | 2015-05-22 | 39.299 | 59,835 | -1,211 | 0.35% | 2,351,438 |
| 2015-05-26 | 2015-05-21 | 40.289 | 61,046 | -1,212 | 0.35% | 2,459,508 |
| 2015-05-22 | 2015-05-20 | 39.629 | 62,258 | -1,211 | 0.36% | 2,467,219 |
| 2015-05-21 | 2015-05-19 | 38.968 | 63,469 | -3,028 | 0.37% | 2,473,289 |
| 2015-05-20 | 2015-05-18 | 40.289 | 66,497 | +4,239 | 0.38% | 2,679,126 |
| 2015-05-19 | 2015-05-15 | 40.620 | 62,258 | -7,267 | 0.36% | 2,528,899 |
| 2015-05-18 | 2015-05-14 | 38.968 | 69,525 | +1,817 | 0.40% | 2,709,282 |
| 2015-05-14 | 2015-05-12 | 36.987 | 67,708 | -1,817 | 0.39% | 2,504,317 |
| 2015-05-13 | 2015-05-11 | 37.317 | 69,525 | +4,239 | 0.40% | 2,594,482 |
| 2015-05-12 | 2015-05-08 | 35.006 | 65,286 | -6,661 | 0.38% | 2,285,373 |
| 2015-05-07 | 2015-05-05 | 36.327 | 71,947 | -606 | 0.42% | 2,613,585 |
| 2015-05-06 | 2015-05-04 | 37.978 | 72,553 | -2,423 | 0.42% | 2,755,399 |
| 2015-05-05 | 2015-04-30 | 35.006 | 74,976 | +1,212 | 0.43% | 2,624,577 |
| 2015-05-04 | 2015-04-29 | 36.327 | 73,764 | -4,240 | 0.43% | 2,679,590 |
| 2015-04-30 | 2015-04-28 | 36.987 | 78,004 | -8,478 | 0.45% | 2,885,135 |
| 2015-04-29 | 2015-04-27 | 37.647 | 86,482 | +1,211 | 0.50% | 3,255,831 |
| 2015-04-28 | 2015-04-24 | 36.657 | 85,271 | -7,873 | 0.49% | 3,125,760 |
| 2015-04-27 | 2015-04-23 | 37.317 | 93,144 | +1,817 | 0.54% | 3,475,878 |
| 2015-04-24 | 2015-04-22 | 36.987 | 91,327 | -4,845 | 0.53% | 3,377,913 |
| 2015-04-23 | 2015-04-21 | 39.629 | 96,172 | +6,056 | 0.56% | 3,811,195 |
| 2015-04-22 | 2015-04-20 | 30.382 | 90,116 | +6,662 | 0.52% | 2,737,921 |
| 2015-04-21 | 2015-04-17 | 35.666 | 83,454 | -6,056 | 0.48% | 2,976,474 |
| 2015-04-20 | 2015-04-16 | 37.978 | 89,510 | +2,422 | 0.52% | 3,399,387 |
| 2015-04-17 | 2015-04-15 | 37.317 | 87,088 | -1,817 | 0.50% | 3,249,885 |
| 2015-04-16 | 2015-04-14 | 44.913 | 88,905 | -7,267 | 0.51% | 3,992,973 |
| 2015-04-15 | 2015-04-13 | 42.271 | 96,172 | +1,211 | 0.56% | 4,065,274 |
| 2015-04-14 | 2015-04-10 | 26.419 | 94,961 | -4,239 | 0.55% | 2,508,803 |
| 2015-04-13 | 2015-04-09 | 20.475 | 99,200 | -1,817 | 0.57% | 2,031,115 |
| 2015-04-08 | 2015-04-01 | 21.135 | 101,017 | -5,451 | 0.58% | 2,135,038 |
| 2015-04-02 | 2015-03-31 | 20.145 | 106,468 | +1,817 | 0.61% | 2,144,767 |
| 2015-04-01 | 2015-03-30 | 19.814 | 104,651 | +3,634 | 0.60% | 2,073,604 |
| 2015-03-27 | 2015-03-25 | 19.814 | 101,017 | +1,211 | 0.58% | 2,001,598 |
| 2015-03-25 | 2015-03-23 | 19.814 | 99,806 | +9,690 | 0.58% | 1,977,603 |
| 2015-03-24 | 2015-03-20 | 20.145 | 90,116 | -6,056 | 0.52% | 1,815,361 |
| 2015-03-19 | 2015-03-17 | 21.466 | 96,172 | -3,028 | 0.56% | 2,064,397 |
| 2015-03-18 | 2015-03-16 | 21.466 | 99,200 | +10,901 | 0.57% | 2,129,395 |
| 2015-03-17 | 2015-03-13 | 25.098 | 88,299 | -606 | 0.51% | 2,216,157 |
| 2015-03-11 | 2015-03-09 | 20.145 | 88,905 | +1,212 | 0.51% | 1,790,966 |
| 2015-02-23 | 2015-02-16 | 21.796 | 87,693 | +3,028 | 0.51% | 1,911,349 |
| 2015-02-12 | 2015-02-10 | 21.135 | 84,665 | +9,084 | 0.49% | 1,789,432 |
| 2015-02-10 | 2015-02-06 | 20.805 | 75,581 | -3,028 | 0.44% | 1,572,477 |
| 2015-02-05 | 2015-02-03 | 23.117 | 78,609 | -1,211 | 0.45% | 1,817,195 |
| 2015-02-03 | 2015-01-30 | 24.438 | 79,820 | +7,267 | 0.46% | 1,950,629 |
| 2015-01-29 | 2015-01-27 | 21.135 | 72,553 | +1,211 | 0.42% | 1,533,439 |
| 2015-01-15 | 2015-01-13 | 24.768 | 71,342 | +3,028 | 0.41% | 1,767,005 |
| 2015-01-14 | 2015-01-12 | 24.768 | 68,314 | -605 | 0.39% | 1,692,007 |
| 2015-01-13 | 2015-01-09 | 26.419 | 68,919 | +3,028 | 0.40% | 1,820,791 |
| 2015-01-12 | 2015-01-08 | 25.098 | 65,891 | +605 | 0.38% | 1,653,754 |
| 2015-01-09 | 2015-01-07 | 25.759 | 65,286 | +3,634 | 0.38% | 1,681,690 |
| 2014-12-23 | 2014-12-19 | 28.401 | 61,652 | +606 | 0.36% | 1,750,963 |
| 2014-12-19 | 2014-12-17 | 30.712 | 61,046 | -1,817 | 0.35% | 1,874,871 |
| 2014-12-11 | 2014-12-09 | 32.364 | 62,863 | -606 | 0.36% | 2,034,475 |
| 2014-12-10 | 2014-12-08 | 33.024 | 63,469 | -45 | 0.37% | 2,096,008 |
| 2014-12-08 | 2014-12-04 | 34.015 | 63,514 | +605 | 0.37% | 2,160,419 |
| 2014-12-05 | 2014-12-03 | 33.354 | 62,909 | +606 | 0.36% | 2,098,289 |
| 2014-12-02 | 2014-11-28 | 35.336 | 62,303 | -606 | 0.36% | 2,201,527 |
| 2014-12-01 | 2014-11-27 | 24.438 | 62,909 | +4,240 | 0.36% | 1,537,361 |
| 2014-11-28 | 2014-11-26 | 27.080 | 58,669 | -2,423 | 0.34% | 1,588,743 |
| 2014-11-27 | 2014-11-25 | 31.373 | 61,092 | +3,634 | 0.35% | 1,916,634 |
| 2014-11-25 | 2014-11-21 | 36.657 | 57,458 | +3,028 | 0.33% | 2,106,225 |
| 2014-11-24 | 2014-11-20 | 35.996 | 54,430 | -1,817 | 0.31% | 1,959,278 |
| 2014-11-20 | 2014-11-18 | 37.978 | 56,247 | -3,028 | 0.32% | 2,136,134 |
| 2014-11-19 | 2014-11-17 | 35.996 | 59,275 | -6,662 | 0.34% | 2,133,680 |
| 2014-11-18 | 2014-11-14 | 49.536 | 65,937 | +3,028 | 0.38% | 3,266,267 |
| 2014-11-17 | 2014-11-13 | 46.564 | 62,909 | +606 | 0.36% | 2,929,295 |
| 2014-11-14 | 2014-11-12 | 40.620 | 62,303 | -3,028 | 0.36% | 2,530,727 |
| 2014-11-13 | 2014-11-11 | 41.941 | 65,331 | +1,211 | 0.38% | 2,740,023 |
| 2014-11-12 | 2014-11-10 | 42.601 | 64,120 | -605 | 0.37% | 2,731,583 |
| 2014-11-10 | 2014-11-06 | 43.592 | 64,725 | +605 | 0.37% | 2,821,482 |
| 2014-10-31 | 2014-10-29 | 51.187 | 64,120 | +4,240 | 0.37% | 3,282,135 |
| 2014-10-30 | 2014-10-28 | 51.518 | 59,880 | +605 | 0.35% | 3,084,875 |
| 2014-10-29 | 2014-10-27 | 43.922 | 59,275 | +606 | 0.34% | 2,603,481 |
| 2014-10-27 | 2014-10-23 | 52.839 | 58,669 | -606 | 0.34% | 3,099,987 |
| 2014-10-23 | 2014-10-21 | 54.490 | 59,275 | +606 | 0.34% | 3,229,883 |
| 2014-10-07 | 2014-10-03 | 56.141 | 58,669 | -606 | 0.34% | 3,293,736 |
| 2014-09-29 | 2014-09-25 | 62.746 | 59,275 | -605 | 0.34% | 3,719,259 |
| 2014-09-25 | 2014-09-23 | 62.085 | 59,880 | -606 | 0.35% | 3,717,670 |
| 2014-09-24 | 2014-09-22 | 61.425 | 60,486 | -1,211 | 0.35% | 3,715,344 |
| 2014-09-22 | 2014-09-18 | 60.764 | 61,697 | -606 | 0.36% | 3,748,980 |
| 2014-09-19 | 2014-09-17 | 61.425 | 62,303 | +4,239 | 0.36% | 3,826,953 |
| 2014-09-17 | 2014-09-15 | 61.095 | 58,064 | +1,212 | 0.34% | 3,547,398 |
| 2014-09-15 | 2014-09-11 | 68.360 | 56,852 | +1,211 | 0.33% | 3,886,399 |
| 2014-09-10 | 2014-09-05 | 70.011 | 55,641 | +1,211 | 0.32% | 3,895,489 |
| 2014-09-05 | 2014-09-03 | 70.341 | 54,430 | -1,211 | 0.31% | 3,828,681 |
| 2014-09-02 | 2014-08-29 | 67.699 | 55,641 | +3,634 | 0.32% | 3,766,865 |
| 2014-09-01 | 2014-08-28 | 71.662 | 52,007 | +605 | 0.30% | 3,726,943 |
| 2014-08-28 | 2014-08-26 | 76.286 | 51,402 | +4,239 | 0.30% | 3,921,238 |
| 2014-08-27 | 2014-08-25 | 80.909 | 47,163 | -605 | 0.27% | 3,815,915 |
| 2014-08-26 | 2014-08-22 | 84.542 | 47,768 | -606 | 0.28% | 4,038,390 |
| 2014-08-25 | 2014-08-21 | 86.853 | 48,374 | -1,211 | 0.28% | 4,201,448 |
| 2014-08-22 | 2014-08-20 | 88.835 | 49,585 | +606 | 0.29% | 4,404,877 |
| 2014-08-21 | 2014-08-19 | 88.174 | 48,979 | -606 | 0.28% | 4,318,694 |
| 2014-08-19 | 2014-08-15 | 91.147 | 49,585 | +4,845 | 0.29% | 4,519,503 |
| 2014-08-18 | 2014-08-14 | 87.844 | 44,740 | -3,028 | 0.26% | 3,930,148 |
| 2014-08-15 | 2014-08-13 | 84.542 | 47,768 | -606 | 0.28% | 4,038,390 |
| 2014-08-14 | 2014-08-12 | 77.937 | 48,374 | +606 | 0.28% | 3,770,121 |
| 2014-08-13 | 2014-08-11 | 80.579 | 47,768 | -606 | 0.28% | 3,849,090 |
| 2014-08-08 | 2014-08-06 | 83.881 | 48,374 | -605 | 0.28% | 4,057,672 |
| 2014-08-06 | 2014-08-04 | 78.597 | 48,979 | +3,633 | 0.28% | 3,849,622 |
| 2014-08-05 | 2014-08-01 | 76.946 | 45,346 | +2,423 | 0.26% | 3,489,202 |
| 2014-08-01 | 2014-07-30 | 86.853 | 42,923 | +1,817 | 0.25% | 3,728,010 |
| 2014-07-30 | 2014-07-28 | 87.844 | 41,106 | +605 | 0.24% | 3,610,922 |
| 2014-07-29 | 2014-07-25 | 87.514 | 40,501 | -605 | 0.23% | 3,544,401 |
| 2014-07-28 | 2014-07-24 | 86.853 | 41,106 | +605 | 0.24% | 3,570,197 |
| 2014-07-25 | 2014-07-23 | 89.826 | 40,501 | +1,817 | 0.23% | 3,638,027 |
| 2014-07-24 | 2014-07-22 | 90.816 | 38,684 | +1,817 | 0.22% | 3,513,139 |
| 2014-07-23 | 2014-07-21 | 91.807 | 36,867 | -1,211 | 0.21% | 3,384,651 |
| 2014-07-18 | 2014-07-16 | 88.505 | 38,078 | -3,634 | 0.22% | 3,370,080 |
| 2014-07-16 | 2014-07-14 | 91.147 | 41,712 | +606 | 0.24% | 3,801,906 |
| 2014-07-15 | 2014-07-11 | 91.807 | 41,106 | +1,211 | 0.24% | 3,773,821 |
| 2014-07-14 | 2014-07-10 | 94.119 | 39,895 | -606 | 0.23% | 3,754,867 |
| 2014-07-08 | 2014-07-04 | 93.128 | 40,501 | +606 | 0.23% | 3,771,778 |
| 2014-07-07 | 2014-07-03 | 93.458 | 39,895 | +4,239 | 0.23% | 3,728,517 |
| 2014-07-04 | 2014-07-02 | 94.779 | 35,656 | +1,817 | 0.21% | 3,379,448 |
| 2014-07-03 | 2014-06-30 | 95.109 | 33,839 | +1,211 | 0.20% | 3,218,409 |
| 2014-07-02 | 2014-06-27 | 94.119 | 32,628 | +1,817 | 0.19% | 3,070,906 |
| 2014-06-30 | 2014-06-26 | 92.798 | 30,811 | -605 | 0.18% | 2,859,192 |
| 2014-06-27 | 2014-06-25 | 87.184 | 31,416 | +1,211 | 0.18% | 2,738,962 |
| 2014-06-25 | 2014-06-23 | 87.844 | 30,205 | -1,211 | 0.18% | 2,653,333 |
| 2014-06-24 | 2014-06-20 | 88.835 | 31,416 | +605 | 0.18% | 2,790,837 |
| 2014-06-18 | 2014-06-16 | 89.165 | 30,811 | +1,211 | 0.18% | 2,747,267 |
| 2014-06-12 | 2014-06-10 | 93.128 | 29,600 | +250 | 0.17% | 2,756,589 |
| 2014-06-11 | 2014-06-09 | 96.430 | 29,350 | +1,211 | 0.17% | 2,830,233 |
| 2014-06-10 | 2014-06-06 | 97.091 | 28,139 | +1,212 | 0.17% | 2,732,041 |
| 2014-06-09 | 2014-06-05 | 95.770 | 26,927 | +3,633 | 0.16% | 2,578,797 |
| 2014-06-06 | 2014-06-04 | 82.230 | 23,294 | -605 | 0.14% | 1,915,467 |
| 2014-06-05 | 2014-06-03 | 86.853 | 23,899 | +605 | 0.14% | 2,075,710 |
| 2014-06-04 | 2014-05-30 | 87.514 | 23,294 | +1,212 | 0.14% | 2,038,549 |
| 2014-06-03 | 2014-05-29 | 89.495 | 22,082 | +1,817 | 0.13% | 1,976,237 |
| 2014-05-29 | 2014-05-27 | 99.072 | 20,265 | -606 | 0.12% | 2,007,701 |
| 2014-05-28 | 2014-05-26 | 100.063 | 20,871 | +2,422 | 0.12% | 2,088,417 |
| 2014-05-27 | 2014-05-23 | 98.742 | 18,449 | -1,211 | 0.11% | 1,821,693 |
| 2014-05-26 | 2014-05-22 | 100.063 | 19,660 | +606 | 0.12% | 1,967,240 |
| 2014-05-23 | 2014-05-21 | 97.091 | 19,054 | +7,267 | 0.12% | 1,849,970 |
| 2014-05-22 | 2014-05-20 | 88.174 | 11,787 | +1,211 | 0.07% | 1,039,312 |
| 2014-05-16 | 2014-05-14 | 65.718 | 10,576 | -605 | 0.07% | 695,034 |
| 2014-05-15 | 2014-05-13 | 71.332 | 11,181 | -311 | 0.07% | 797,564 |
| 2014-05-14 | 2014-05-12 | 73.644 | 11,492 | +152 | 0.07% | 846,314 |
| 2014-05-13 | 2014-05-09 | 73.314 | 11,340 | -26,102 | 0.07% | 831,376 |
| 2014-05-12 | 2014-05-08 | 67.699 | 37,442 | +242 | 0.23% | 2,534,803 |
| 2014-05-09 | 2014-05-07 | 57.792 | 37,200 | -25,739 | 0.23% | 2,149,870 |
| 2014-05-05 | 2014-04-30 | 31.043 | 62,939 | +13,324 | 0.39% | 1,953,795 |
| 2014-05-02 | 2014-04-29 | 30.382 | 49,615 | -606 | 0.31% | 1,507,412 |
| 2014-04-30 | 2014-04-28 | 29.391 | 50,221 | -1,211 | 0.31% | 1,476,069 |
| 2014-04-25 | 2014-04-23 | 26.419 | 51,432 | -3,634 | 0.32% | 1,358,797 |
| 2014-04-22 | 2014-04-16 | 21.135 | 55,066 | -4,845 | 0.34% | 1,163,844 |
| 2014-04-17 | 2014-04-15 | 21.135 | 59,911 | -6,056 | 0.37% | 1,266,245 |
| 2014-04-10 | 2014-04-08 | 19.814 | 65,967 | -9,084 | 0.41% | 1,307,101 |
| 2014-04-07 | 2014-04-03 | 21.466 | 75,051 | -3,634 | 0.47% | 1,611,021 |
| 2014-04-03 | 2014-04-01 | 21.796 | 78,685 | -1,211 | 0.49% | 1,715,012 |
| 2014-03-28 | 2014-03-26 | 23.447 | 79,896 | +8,478 | 0.50% | 1,873,331 |
| 2014-03-27 | 2014-03-25 | 24.438 | 71,418 | +5,451 | 0.44% | 1,745,302 |
| 2014-03-26 | 2014-03-24 | 23.447 | 65,967 | +3,028 | 0.41% | 1,546,736 |
| 2014-03-25 | 2014-03-21 | 21.135 | 62,939 | -10,901 | 0.39% | 1,330,243 |
| 2014-03-24 | 2014-03-20 | 19.154 | 73,840 | +3,028 | 0.46% | 1,414,331 |
| 2014-03-21 | 2014-03-19 | 26.419 | 70,812 | +606 | 0.44% | 1,870,803 |
| 2014-03-20 | 2014-03-18 | 28.401 | 70,206 | +4,239 | 0.44% | 1,993,903 |
| 2014-03-19 | 2014-03-17 | 29.061 | 65,967 | +4,345 | 0.41% | 1,917,082 |
| 2014-03-18 | 2014-03-14 | 24.438 | 61,622 | +11,507 | 0.38% | 1,505,909 |
| 2014-03-17 | 2014-03-13 | 19.154 | 50,115 | -9,690 | 0.31% | 959,902 |
| 2014-03-13 | 2014-03-11 | 17.503 | 59,805 | +9,690 | 0.37% | 1,046,754 |
| 2014-03-12 | 2014-03-10 | 16.842 | 50,115 | -1,877 | 0.31% | 844,052 |
| 2014-03-10 | 2014-03-06 | 12.054 | 51,992 | -6,056 | 0.32% | 626,701 |
| 2014-03-07 | 2014-03-05 | 11.063 | 58,048 | -1,242 | 0.36% | 642,190 |
| 2014-02-26 | 2014-02-24 | 10.568 | 59,290 | +3,028 | 0.44% | 626,560 |
| 2014-02-24 | 2014-02-20 | 9.577 | 56,262 | -9,084 | 0.42% | 538,821 |
| 2014-02-21 | 2014-02-19 | 10.072 | 65,346 | -4,240 | 0.49% | 658,188 |
| 2014-02-20 | 2014-02-18 | 9.247 | 69,586 | -1,211 | 0.52% | 643,445 |
| 2014-02-19 | 2014-02-17 | 10.072 | 70,797 | -3,633 | 0.53% | 713,093 |
| 2014-02-18 | 2014-02-14 | 10.072 | 74,430 | -576 | 0.55% | 749,685 |
| 2014-02-17 | 2014-02-13 | 13.705 | 75,006 | +10,296 | 0.56% | 1,027,958 |
| 2014-01-17 | 2014-01-15 | 10.733 | 64,710 | +1,211 | 0.48% | 694,522 |
| 2014-01-16 | 2014-01-14 | 10.898 | 63,499 | +9,084 | 0.47% | 692,010 |
| 2014-01-13 | 2014-01-09 | 10.568 | 54,415 | -9,084 | 0.41% | 575,042 |
| 2014-01-03 | 2013-12-31 | 11.063 | 63,499 | -363 | 0.47% | 702,495 |
| 2013-12-19 | 2013-12-17 | 11.724 | 63,862 | +6,056 | 0.48% | 748,690 |
| 2013-12-12 | 2013-12-10 | 12.714 | 57,806 | -6,056 | 0.43% | 734,962 |
| 2013-12-11 | 2013-12-09 | 13.045 | 63,862 | +1,211 | 0.48% | 833,050 |
| 2013-12-10 | 2013-12-06 | 13.045 | 62,651 | +6,056 | 0.47% | 817,253 |
| 2013-12-03 | 2013-11-29 | 12.549 | 56,595 | +7,873 | 0.42% | 710,220 |
| 2013-12-02 | 2013-11-28 | 13.705 | 48,722 | -9,084 | 0.36% | 667,735 |
| 2013-11-28 | 2013-11-26 | 10.733 | 57,806 | +3,028 | 0.43% | 620,422 |
| 2013-11-27 | 2013-11-25 | 11.393 | 54,778 | +6,056 | 0.41% | 624,103 |
| 2013-11-26 | 2013-11-22 | 9.742 | 48,722 | -9,107 | 0.36% | 474,655 |
| 2013-11-25 | 2013-11-21 | 10.898 | 57,829 | -1,438 | 0.43% | 630,218 |
| 2013-11-22 | 2013-11-20 | 7.034 | 59,267 | -14,535 | 0.44% | 416,892 |
| 2013-11-04 | 2013-10-31 | 5.779 | 73,802 | +2,422 | 0.55% | 426,518 |
| 2013-11-01 | 2013-10-30 | 6.308 | 71,380 | -3,028 | 0.53% | 450,237 |
| 2013-10-25 | 2013-10-23 | 4.987 | 74,408 | +30,281 | 0.55% | 371,046 |
| 2013-10-18 | 2013-10-16 | 4.954 | 44,127 | -10,901 | 0.33% | 218,588 |
| 2013-10-03 | 2013-09-30 | 5.218 | 55,028 | +4,845 | 0.41% | 287,126 |
| 2013-10-02 | 2013-09-27 | 5.152 | 50,183 | +3,028 | 0.37% | 258,531 |
| 2013-09-25 | 2013-09-23 | 5.185 | 47,155 | -3,634 | 0.35% | 244,489 |
| 2013-09-17 | 2013-09-13 | 4.822 | 50,789 | -6,056 | 0.38% | 244,880 |
| 2013-09-16 | 2013-09-12 | 5.020 | 56,845 | +3,028 | 0.42% | 285,343 |
| 2013-09-12 | 2013-09-10 | 5.317 | 53,817 | +8,479 | 0.40% | 286,139 |
| 2013-09-11 | 2013-09-09 | 5.449 | 45,338 | +7,267 | 0.34% | 247,046 |
| 2013-09-09 | 2013-09-05 | 5.812 | 38,071 | -3,633 | 0.28% | 221,278 |
| 2013-09-04 | 2013-09-02 | 5.449 | 41,704 | +3,633 | 0.31% | 227,244 |
| 2013-09-02 | 2013-08-29 | 6.010 | 38,071 | -15,746 | 0.28% | 228,822 |
| 2013-08-29 | 2013-08-27 | 5.317 | 53,817 | +21,803 | 0.40% | 286,139 |
| 2013-08-28 | 2013-08-26 | 6.308 | 32,014 | -17,563 | 0.24% | 201,932 |
| 2013-05-13 | 2013-05-09 | 4.524 | 49,577 | -91 | 0.37% | 224,301 |
| 2013-02-15 | 2013-02-08 | 4.722 | 49,668 | -4,240 | 0.37% | 234,555 |
| 2013-01-25 | 2013-01-23 | 4.788 | 53,908 | -605 | 0.40% | 258,138 |
| 2013-01-09 | 2013-01-07 | 4.590 | 54,513 | -3,634 | 0.41% | 250,234 |
| 2013-01-07 | 2013-01-03 | 4.425 | 58,147 | -303 | 0.43% | 257,314 |
| 2013-01-04 | 2013-01-02 | 4.524 | 58,450 | -4,239 | 0.44% | 264,446 |
| 2012-12-27 | 2012-12-20 | 4.359 | 62,689 | +3,634 | 0.47% | 273,273 |
| 2012-12-17 | 2012-12-13 | 4.425 | 59,055 | +4,239 | 0.44% | 261,332 |
| 2012-12-14 | 2012-12-12 | 4.855 | 54,816 | -4,845 | 0.41% | 266,107 |
| 2012-11-26 | 2012-11-22 | 4.062 | 59,661 | +1,211 | 0.44% | 242,341 |
| 2012-11-16 | 2012-11-14 | 4.623 | 58,450 | +4,240 | 0.44% | 270,236 |
| 2012-11-15 | 2012-11-13 | 4.987 | 54,210 | -1,212 | 0.40% | 270,326 |
| 2012-11-12 | 2012-11-08 | 5.053 | 55,422 | -2,422 | 0.41% | 280,030 |
| 2012-09-18 | 2012-09-14 | 5.185 | 57,844 | -3,028 | 0.43% | 299,909 |
| 2012-09-12 | 2012-09-10 | 4.921 | 60,872 | +3,028 | 0.45% | 299,526 |
| 2012-09-07 | 2012-09-05 | 4.788 | 57,844 | -606 | 0.43% | 276,986 |
| 2012-08-31 | 2012-08-29 | 5.119 | 58,450 | +3,028 | 0.44% | 299,190 |
| 2012-08-30 | 2012-08-28 | 5.053 | 55,422 | +3,028 | 0.41% | 280,030 |
| 2012-08-28 | 2012-08-24 | 5.317 | 52,394 | +3,029 | 0.39% | 278,573 |
| 2012-08-24 | 2012-08-22 | 5.878 | 49,365 | +9,084 | 0.37% | 290,182 |
| 2012-08-15 | 2012-08-13 | 5.284 | 40,281 | +605 | 0.30% | 212,839 |
| 2012-07-23 | 2012-07-19 | 5.482 | 39,676 | -181 | 0.30% | 217,504 |
| 2012-07-13 | 2012-07-11 | 5.482 | 39,857 | -1,817 | 0.30% | 218,496 |
| 2012-07-11 | 2012-07-09 | 5.944 | 41,674 | +4,239 | 0.31% | 247,724 |
| 2012-07-10 | 2012-07-06 | 6.407 | 37,435 | +3,028 | 0.28% | 239,834 |
| 2012-07-03 | 2012-06-28 | 6.473 | 34,407 | -8,478 | 0.26% | 222,707 |
| 2012-06-29 | 2012-06-27 | 6.440 | 42,885 | +8,478 | 0.32% | 276,167 |
| 2012-06-27 | 2012-06-25 | 6.869 | 34,407 | -249 | 0.26% | 236,342 |
| 2012-06-25 | 2012-06-21 | 6.605 | 34,656 | +1,680 | 0.26% | 228,897 |
| 2012-06-21 | 2012-06-19 | 6.638 | 32,976 | +3,028 | 0.37% | 218,890 |
| 2012-06-20 | 2012-06-18 | 6.704 | 29,948 | -1,817 | 0.33% | 200,768 |
| 2012-06-19 | 2012-06-15 | 6.902 | 31,765 | +3,634 | 0.35% | 219,243 |
| 2012-06-15 | 2012-06-13 | 6.737 | 28,131 | -2,574 | 0.31% | 189,516 |
| 2012-06-13 | 2012-06-11 | 6.803 | 30,705 | +1,211 | 0.34% | 208,885 |
| 2012-06-07 | 2012-06-05 | 6.803 | 29,494 | -2,422 | 0.33% | 200,647 |
| 2012-06-05 | 2012-06-01 | 6.968 | 31,916 | -227 | 0.36% | 222,394 |
| 2012-05-28 | 2012-05-24 | 7.067 | 32,143 | -318 | 0.36% | 227,160 |
| 2012-05-24 | 2012-05-22 | 7.045 | 32,461 | -28,900 | 0.36% | 228,692 |
| 2012-05-18 | 2012-05-16 | 7.365 | 61,361 | -4,372 | 0.66% | 451,947 |
| 2012-05-17 | 2012-05-15 | 7.109 | 65,733 | +2,498 | 0.71% | 467,309 |
| 2012-05-15 | 2012-05-11 | 7.269 | 63,235 | -1,249 | 0.68% | 459,675 |
| 2012-05-14 | 2012-05-10 | 7.590 | 64,484 | -1,249 | 0.70% | 489,404 |
| 2012-05-11 | 2012-05-09 | 7.910 | 65,733 | +5,621 | 0.71% | 519,933 |
| 2012-05-10 | 2012-05-08 | 7.878 | 60,112 | -4,997 | 0.65% | 473,548 |
| 2012-05-09 | 2012-05-07 | 6.405 | 65,109 | -2,201 | 0.71% | 417,002 |
| 2012-05-04 | 2012-05-02 | 7.590 | 67,310 | -3,747 | 0.73% | 510,852 |
| 2012-05-03 | 2012-04-30 | 7.045 | 71,057 | -3,748 | 0.77% | 500,607 |
| 2012-05-02 | 2012-04-27 | 6.245 | 74,805 | +3,748 | 0.81% | 467,124 |
| 2012-04-30 | 2012-04-26 | 6.405 | 71,057 | -2,499 | 0.77% | 455,097 |
| 2012-04-27 | 2012-04-25 | 5.220 | 73,556 | -624 | 0.80% | 383,949 |
| 2012-04-26 | 2012-04-24 | 5.252 | 74,180 | -6,246 | 0.80% | 389,581 |
| 2012-04-25 | 2012-04-23 | 5.316 | 80,426 | +5,621 | 0.87% | 427,535 |
| 2012-04-24 | 2012-04-20 | 5.188 | 74,805 | -6,393 | 0.81% | 388,073 |
| 2012-04-23 | 2012-04-19 | 4.996 | 81,198 | +2,498 | 0.88% | 405,637 |
| 2012-04-20 | 2012-04-18 | 4.964 | 78,700 | +5,090 | 0.85% | 390,637 |
| 2012-04-17 | 2012-04-13 | 5.668 | 73,610 | -1,546 | 0.80% | 417,232 |
| 2012-04-11 | 2012-04-05 | 5.828 | 75,156 | -1,249 | 0.81% | 438,028 |
| 2012-04-05 | 2012-04-02 | 6.533 | 76,405 | +624 | 0.83% | 499,136 |
| 2012-04-02 | 2012-03-29 | 6.789 | 75,781 | -1,249 | 0.82% | 514,474 |
| 2012-03-28 | 2012-03-26 | 7.461 | 77,030 | -3,747 | 0.83% | 574,755 |
| 2012-03-23 | 2012-03-21 | 7.942 | 80,777 | +3,123 | 0.87% | 641,515 |
| 2012-03-21 | 2012-03-19 | 7.878 | 77,654 | +4,372 | 0.84% | 611,739 |
| 2012-03-20 | 2012-03-16 | 8.806 | 73,282 | +2,498 | 0.79% | 645,353 |
| 2012-03-19 | 2012-03-15 | 8.967 | 70,784 | -1,562 | 0.77% | 634,688 |
| 2012-03-15 | 2012-03-13 | 9.447 | 72,346 | -3,122 | 0.78% | 683,445 |
| 2012-03-12 | 2012-03-08 | 8.006 | 75,468 | +2,498 | 0.82% | 604,185 |
| 2012-03-07 | 2012-03-05 | 8.166 | 72,970 | -3,123 | 0.79% | 595,870 |
| 2012-03-06 | 2012-03-02 | 8.326 | 76,093 | +76,093 | 0.82% | 633,556 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,284,530 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,284,530 | +1,220,304 | 16.69% | 12,340,501 |
| 2012-02-20 | 2012-02-16 | 10.888 | 64,226 | +4,246 | 0.83% | 699,290 |
| 2012-02-17 | 2012-02-15 | 10.888 | 59,980 | +844 | 0.78% | 653,059 |
| 2012-02-16 | 2012-02-14 | 11.528 | 59,136 | +2,248 | 0.77% | 681,745 |
| 2012-02-15 | 2012-02-13 | 12.169 | 56,888 | +3,123 | 0.74% | 692,264 |
| 2012-02-14 | 2012-02-10 | 12.169 | 53,765 | +156 | 0.70% | 654,260 |
| 2012-02-13 | 2012-02-09 | 12.169 | 53,609 | +312 | 0.70% | 652,362 |
| 2012-02-10 | 2012-02-08 | 12.809 | 53,297 | -2,670 | 0.69% | 682,700 |
| 2012-02-09 | 2012-02-07 | 12.809 | 55,967 | +3,747 | 0.73% | 716,901 |
| 2012-02-08 | 2012-02-06 | 12.169 | 52,220 | +1,562 | 0.68% | 635,459 |
| 2012-02-07 | 2012-02-03 | 12.809 | 50,658 | +937 | 0.66% | 648,896 |
| 2012-02-06 | 2012-02-02 | 13.450 | 49,721 | -469 | 0.65% | 668,739 |
| 2012-02-03 | 2012-02-01 | 11.528 | 50,190 | +156 | 0.65% | 578,611 |
| 2012-02-02 | 2012-01-31 | 12.809 | 50,034 | -2,873 | 0.65% | 640,903 |
| 2012-02-01 | 2012-01-30 | 12.809 | 52,907 | +7,276 | 0.69% | 677,705 |
| 2012-01-31 | 2012-01-27 | 14.090 | 45,631 | -1,491 | 0.59% | 642,954 |
| 2012-01-30 | 2012-01-26 | 14.090 | 47,122 | +1,546 | 0.61% | 663,963 |
| 2012-01-27 | 2012-01-20 | 17.933 | 45,576 | +10,118 | 0.59% | 817,319 |
| 2012-01-26 | 2012-01-19 | 17.293 | 35,458 | -3,069 | 0.46% | 613,162 |
| 2012-01-20 | 2012-01-18 | 13.450 | 38,527 | -304 | 0.50% | 518,181 |
| 2012-01-19 | 2012-01-17 | 12.809 | 38,831 | -2,717 | 0.50% | 497,400 |
| 2012-01-18 | 2012-01-16 | 11.528 | 41,548 | +26,559 | 0.54% | 478,983 |
| 2012-01-17 | 2012-01-13 | 30.102 | 14,989 | -1,639 | 0.19% | 451,199 |
| 2012-01-16 | 2012-01-12 | 30.742 | 16,628 | +1,405 | 0.22% | 511,185 |
| 2012-01-13 | 2012-01-11 | 30.742 | 15,223 | -1,312 | 0.20% | 467,992 |
| 2012-01-12 | 2012-01-10 | 29.462 | 16,535 | -468 | 0.21% | 487,146 |
| 2012-01-11 | 2012-01-09 | 30.742 | 17,003 | +1,335 | 0.22% | 522,714 |
| 2012-01-10 | 2012-01-06 | 32.023 | 15,668 | +10,366 | 0.20% | 501,742 |
| 2012-01-09 | 2012-01-05 | 39.709 | 5,302 | +46 | 0.34% | 210,537 |
| 2012-01-06 | 2012-01-04 | 39.069 | 5,256 | +2,413 | 0.34% | 205,344 |
| 2012-01-05 | 2012-01-03 | 96.070 | 2,843 | +23 | 0.18% | 273,127 |
| 2012-01-04 | 2011-12-30 | 115.284 | 2,820 | -211 | 0.18% | 325,101 |
| 2012-01-03 | 2011-12-29 | 108.880 | 3,031 | +867 | 0.20% | 330,014 |
| 2011-12-30 | 2011-12-28 | 153.712 | 2,164 | -164 | 0.14% | 332,633 |
| 2011-12-29 | 2011-12-23 | 176.129 | 2,328 | +234 | 0.15% | 410,027 |
| 2011-12-28 | 2011-12-22 | 69.171 | 2,094 | +234 | 0.14% | 144,843 |
| 2011-12-23 | 2011-12-21 | 73.013 | 1,860 | -7,438 | 0.12% | 135,805 |
| 2011-12-21 | 2011-12-19 | 81.980 | 9,298 | -58 | 0.12% | 762,249 |
| 2011-12-20 | 2011-12-16 | 85.823 | 9,356 | +117 | 0.12% | 802,957 |
| 2011-12-19 | 2011-12-15 | 89.665 | 9,239 | -1,445 | 0.12% | 828,419 |
| 2011-12-15 | 2011-12-13 | 92.227 | 10,684 | -351 | 0.14% | 985,357 |
| 2011-12-13 | 2011-12-09 | 94.789 | 11,035 | -468 | 0.14% | 1,045,999 |
| 2011-12-09 | 2011-12-07 | 94.789 | 11,503 | +468 | 0.15% | 1,090,360 |
| 2011-12-08 | 2011-12-06 | 96.070 | 11,035 | -468 | 0.14% | 1,060,134 |
| 2011-12-07 | 2011-12-05 | 92.227 | 11,503 | +819 | 0.15% | 1,060,891 |
| 2011-12-06 | 2011-12-02 | 97.351 | 10,684 | -1,756 | 0.14% | 1,040,099 |
| 2011-12-05 | 2011-12-01 | 99.913 | 12,440 | -3,162 | 0.16% | 1,242,917 |
| 2011-11-30 | 2011-11-28 | 103.756 | 15,602 | -1,171 | 0.20% | 1,618,798 |
| 2011-11-29 | 2011-11-25 | 103.756 | 16,773 | -937 | 0.22% | 1,740,296 |
| 2011-11-28 | 2011-11-24 | 103.756 | 17,710 | -585 | 0.23% | 1,837,515 |
| 2011-11-25 | 2011-11-23 | 97.351 | 18,295 | -469 | 0.24% | 1,781,038 |
| 2011-11-23 | 2011-11-21 | 96.070 | 18,764 | -78 | 0.24% | 1,802,661 |
| 2011-11-22 | 2011-11-18 | 94.789 | 18,842 | +469 | 0.24% | 1,786,019 |
| 2011-11-18 | 2011-11-16 | 96.070 | 18,373 | -820 | 0.24% | 1,765,097 |
| 2011-11-16 | 2011-11-14 | 92.227 | 19,193 | +586 | 0.25% | 1,770,120 |
| 2011-11-15 | 2011-11-11 | 90.946 | 18,607 | +468 | 0.24% | 1,692,240 |
| 2011-11-11 | 2011-11-09 | 93.508 | 18,139 | -1,874 | 0.24% | 1,696,147 |
| 2011-11-10 | 2011-11-08 | 102.475 | 20,013 | -1,171 | 0.26% | 2,050,829 |
| 2011-11-09 | 2011-11-07 | 106.318 | 21,184 | +1,288 | 0.28% | 2,252,233 |
| 2011-11-08 | 2011-11-04 | 99.913 | 19,896 | +508 | 0.26% | 1,987,868 |
| 2011-11-02 | 2011-10-31 | 89.665 | 19,388 | -234 | 0.25% | 1,738,434 |
| 2011-11-01 | 2011-10-28 | 92.227 | 19,622 | +936 | 0.26% | 1,809,685 |
| 2011-10-31 | 2011-10-27 | 92.227 | 18,686 | +1,874 | 0.24% | 1,723,360 |
| 2011-10-28 | 2011-10-26 | 89.665 | 16,812 | +234 | 0.22% | 1,507,456 |
| 2011-10-27 | 2011-10-25 | 92.227 | 16,578 | +1,523 | 0.22% | 1,528,945 |
| 2011-10-26 | 2011-10-24 | 92.227 | 15,055 | -586 | 0.20% | 1,388,483 |
| 2011-10-25 | 2011-10-21 | 80.699 | 15,641 | +1,015 | 0.20% | 1,262,212 |
| 2011-10-21 | 2011-10-19 | 64.047 | 14,626 | -1,757 | 0.19% | 936,748 |
| 2011-10-20 | 2011-10-18 | 56.361 | 16,383 | +703 | 0.21% | 923,365 |
| 2011-10-19 | 2011-10-17 | 55.721 | 15,680 | -234 | 0.20% | 873,700 |
| 2011-10-18 | 2011-10-14 | 55.721 | 15,914 | -469 | 0.23% | 886,739 |
| 2011-10-17 | 2011-10-13 | 56.361 | 16,383 | -702 | 0.23% | 923,365 |
| 2011-10-14 | 2011-10-12 | 55.721 | 17,085 | -5,036 | 0.24% | 951,988 |
| 2011-10-07 | 2011-10-04 | 39.069 | 22,121 | -351 | 0.31% | 864,235 |
| 2011-10-06 | 2011-10-03 | 43.552 | 22,472 | +703 | 0.32% | 978,696 |
| 2011-10-03 | 2011-09-28 | 48.676 | 21,769 | -1,288 | 0.31% | 1,059,618 |
| 2011-09-30 | 2011-09-27 | 53.799 | 23,057 | +1,108 | 0.33% | 1,240,450 |
| 2011-09-28 | 2011-09-26 | 45.473 | 21,949 | -1,991 | 0.31% | 998,092 |
| 2011-09-27 | 2011-09-23 | 32.023 | 23,940 | +1,171 | 0.34% | 766,640 |
| 2011-09-26 | 2011-09-22 | 30.486 | 22,769 | -1,553 | 0.32% | 694,142 |
| 2011-09-23 | 2011-09-21 | 35.226 | 24,322 | -878 | 0.34% | 856,760 |
| 2011-09-22 | 2011-09-20 | 17.933 | 25,200 | +351 | 0.36% | 451,914 |
| 2011-09-19 | 2011-09-15 | 15.371 | 24,849 | -1,757 | 0.35% | 381,960 |
| 2011-09-16 | 2011-09-14 | 15.371 | 26,606 | +1,171 | 0.38% | 408,967 |
| 2011-09-15 | 2011-09-12 | 14.859 | 25,435 | -3,513 | 0.36% | 377,935 |
| 2011-09-09 | 2011-09-07 | 13.834 | 28,948 | +352 | 0.53% | 400,470 |
| 2011-09-08 | 2011-09-06 | 12.937 | 28,596 | -1,171 | 0.52% | 369,959 |
| 2011-09-02 | 2011-08-31 | 7.558 | 29,767 | +4,567 | 0.55% | 224,965 |
| 2011-09-01 | 2011-08-30 | 8.070 | 25,200 | +4,684 | 0.46% | 203,361 |
| 2011-06-16 | 2011-06-14 | 11.016 | 20,516 | -47 | 0.38% | 226,005 |
| 2011-06-15 | 2011-06-13 | 11.400 | 20,563 | -16 | 0.38% | 234,425 |
| 2011-06-10 | 2011-06-08 | 11.528 | 20,579 | -25 | 0.38% | 237,243 |
| 2011-04-13 | 2011-04-11 | 13.962 | 20,604 | +1,171 | 0.38% | 287,677 |
| 2011-01-07 | 2011-01-05 | 14.859 | 19,433 | -351 | 0.36% | 288,752 |
| 2010-12-23 | 2010-12-21 | 13.194 | 19,784 | -351 | 0.36% | 261,023 |
| 2010-11-12 | 2010-11-10 | 16.524 | 20,135 | +351 | 0.42% | 332,712 |
| 2010-11-01 | 2010-10-28 | 17.421 | 19,784 | -19,556 | 0.42% | 344,652 |
| 2010-10-29 | 2010-10-27 | 18.189 | 39,340 | +19,556 | 0.83% | 715,566 |
| 2010-09-17 | 2010-09-15 | 17.677 | 19,784 | -351 | 0.42% | 349,720 |
| 2010-08-24 | 2010-08-20 | 19.470 | 20,135 | -352 | 0.42% | 392,033 |
| 2010-08-05 | 2010-08-03 | 16.140 | 20,487 | -2,107 | 0.43% | 330,656 |
| 2010-08-04 | 2010-08-02 | 17.036 | 22,594 | -13,116 | 0.48% | 384,921 |
| 2010-08-02 | 2010-07-29 | 17.036 | 35,710 | +937 | 0.75% | 608,371 |
| 2010-07-30 | 2010-07-28 | 17.549 | 34,773 | -234 | 0.73% | 610,225 |
| 2010-07-27 | 2010-07-23 | 21.135 | 35,007 | +585 | 0.74% | 739,888 |
| 2010-07-26 | 2010-07-22 | 18.702 | 34,422 | -1,639 | 0.73% | 643,748 |
| 2010-07-23 | 2010-07-21 | 20.495 | 36,061 | +7,494 | 0.76% | 739,069 |
| 2010-07-22 | 2010-07-20 | 24.082 | 28,567 | +7,963 | 0.60% | 687,939 |
| 2010-07-21 | 2010-07-19 | 23.441 | 20,604 | -1,873 | 0.43% | 482,981 |
| 2010-07-16 | 2010-07-14 | 20.495 | 22,477 | -820 | 0.47% | 460,665 |
| 2010-07-05 | 2010-06-30 | 17.805 | 23,297 | -117 | 0.49% | 414,803 |
| 2010-07-02 | 2010-06-29 | 17.933 | 23,414 | -1,640 | 0.49% | 419,886 |
| 2010-06-30 | 2010-06-28 | 18.830 | 25,054 | -1,171 | 0.53% | 471,761 |
| 2010-06-28 | 2010-06-24 | 17.933 | 26,225 | +1,047 | 0.55% | 470,295 |
| 2010-06-25 | 2010-06-23 | 17.933 | 25,178 | +1,171 | 0.53% | 451,520 |
| 2010-06-24 | 2010-06-22 | 18.317 | 24,007 | -118 | 0.51% | 439,745 |
| 2010-06-21 | 2010-06-17 | 16.524 | 24,125 | -702 | 0.51% | 398,643 |
| 2010-06-18 | 2010-06-15 | 15.884 | 24,827 | +702 | 0.52% | 394,342 |
| 2010-06-14 | 2010-06-10 | 15.115 | 24,125 | -16,043 | 0.51% | 364,650 |
| 2010-06-11 | 2010-06-09 | 14.731 | 40,168 | +17,097 | 0.85% | 591,705 |
| 2010-06-09 | 2010-06-07 | 12.809 | 23,071 | -7,728 | 0.49% | 295,525 |
| 2010-06-04 | 2010-06-02 | 13.066 | 30,799 | +7,026 | 0.65% | 402,406 |
| 2010-06-03 | 2010-06-01 | 13.322 | 23,773 | -937 | 0.50% | 316,697 |
| 2010-06-01 | 2010-05-28 | 11.785 | 24,710 | +1,991 | 0.52% | 291,198 |
| 2010-05-28 | 2010-05-26 | 10.119 | 22,719 | -5,621 | 0.48% | 229,902 |
| 2010-05-27 | 2010-05-25 | 11.144 | 28,340 | -234 | 0.60% | 315,825 |
| 2010-05-25 | 2010-05-20 | 12.553 | 28,574 | +10,102 | 0.60% | 358,694 |
| 2010-05-20 | 2010-05-18 | 13.706 | 18,472 | +234 | 0.58% | 253,177 |
| 2010-05-17 | 2010-05-13 | 14.218 | 18,238 | -352 | 0.58% | 259,315 |
| 2010-05-13 | 2010-05-11 | 14.987 | 18,590 | +352 | 0.59% | 278,607 |
| 2010-05-04 | 2010-04-30 | 19.214 | 18,238 | -703 | 0.58% | 350,426 |
| 2010-05-03 | 2010-04-29 | 17.933 | 18,941 | -234 | 0.60% | 339,671 |
| 2010-04-28 | 2010-04-26 | 17.677 | 19,175 | +468 | 0.61% | 338,955 |
| 2010-04-27 | 2010-04-23 | 17.933 | 18,707 | -234 | 0.59% | 335,474 |
| 2010-04-26 | 2010-04-22 | 19.598 | 18,941 | -9,368 | 0.60% | 371,212 |
| 2010-04-23 | 2010-04-21 | 18.744 | 28,309 | +9,719 | 0.90% | 530,634 |
| 2010-04-22 | 2010-04-20 | 16.782 | 18,590 | -6,438 | 0.59% | 311,970 |
| 2010-04-21 | 2010-04-19 | 16.389 | 25,028 | +917 | 0.61% | 410,185 |
| 2010-04-20 | 2010-04-16 | 15.898 | 24,111 | -3,363 | 0.58% | 383,325 |
| 2010-04-19 | 2010-04-15 | 17.370 | 27,474 | +377 | 0.67% | 477,235 |
| 2010-04-15 | 2010-04-13 | 12.267 | 27,097 | -1,069 | 0.66% | 332,406 |
| 2010-04-13 | 2010-04-09 | 12.071 | 28,166 | +1,069 | 0.68% | 339,991 |
| 2010-04-01 | 2010-03-30 | 11.678 | 27,097 | +765 | 0.66% | 316,450 |
| 2010-03-12 | 2010-03-10 | 11.777 | 26,332 | -41 | 0.64% | 310,100 |
| 2010-03-03 | 2010-03-01 | 11.580 | 26,373 | -764 | 0.64% | 305,407 |
| 2010-02-18 | 2010-02-12 | 12.562 | 27,137 | +1,375 | 0.66% | 340,886 |
| 2010-02-17 | 2010-02-11 | 15.211 | 25,762 | -917 | 0.62% | 391,876 |
| 2010-01-28 | 2010-01-26 | 10.795 | 26,679 | -1,681 | 0.78% | 288,005 |
| 2010-01-26 | 2010-01-22 | 12.071 | 28,360 | +764 | 0.83% | 342,333 |
| 2010-01-25 | 2010-01-21 | 12.267 | 27,596 | -1,070 | 0.80% | 338,527 |
| 2009-12-30 | 2009-12-28 | 13.052 | 28,666 | -1,375 | 0.83% | 374,159 |
| 2009-12-29 | 2009-12-24 | 13.249 | 30,041 | -41 | 0.87% | 398,002 |
| 2009-12-23 | 2009-12-21 | 13.347 | 30,082 | -153 | 0.88% | 401,497 |
| 2009-12-11 | 2009-12-09 | 15.408 | 30,235 | +764 | 0.88% | 465,851 |
| 2009-12-10 | 2009-12-08 | 15.898 | 29,471 | +1,070 | 0.86% | 468,540 |
| 2009-12-09 | 2009-12-07 | 15.702 | 28,401 | -306 | 0.83% | 445,955 |
| 2009-12-08 | 2009-12-04 | 15.211 | 28,707 | +1,376 | 0.84% | 436,673 |
| 2009-12-04 | 2009-12-02 | 15.113 | 27,331 | -102 | 0.80% | 413,060 |
| 2009-12-03 | 2009-12-01 | 15.702 | 27,433 | -81 | 0.80% | 430,755 |
| 2009-11-30 | 2009-11-26 | 16.389 | 27,514 | -612 | 0.80% | 450,928 |
| 2009-11-24 | 2009-11-20 | 13.936 | 28,126 | -1,222 | 0.82% | 391,953 |
| 2009-11-23 | 2009-11-19 | 14.426 | 29,348 | -2,752 | 0.85% | 423,383 |
| 2009-11-18 | 2009-11-16 | 15.015 | 32,100 | +612 | 0.93% | 481,985 |
| 2009-11-10 | 2009-11-06 | 17.076 | 31,488 | -61 | 0.92% | 537,689 |
| 2009-11-09 | 2009-11-05 | 17.861 | 31,549 | +4,432 | 0.92% | 563,500 |
| 2009-11-02 | 2009-10-29 | 14.328 | 27,117 | -1,070 | 0.79% | 388,536 |
| 2009-10-28 | 2009-10-23 | 13.347 | 28,187 | -153 | 0.82% | 376,205 |
| 2009-10-16 | 2009-10-14 | 13.739 | 28,340 | -2,445 | 0.82% | 389,372 |
| 2009-09-23 | 2009-09-21 | 15.408 | 30,785 | -612 | 0.90% | 474,325 |
| 2009-09-21 | 2009-09-17 | 15.015 | 31,397 | +2,446 | 0.91% | 471,429 |
| 2009-09-16 | 2009-09-14 | 13.837 | 28,951 | -917 | 0.84% | 400,608 |
| 2009-09-15 | 2009-09-11 | 12.954 | 29,868 | +764 | 0.87% | 386,916 |
| 2009-07-27 | 2009-07-23 | 14.524 | 29,104 | +3,057 | 0.85% | 422,719 |
| 2009-07-17 | 2009-07-15 | 14.819 | 26,047 | -2,446 | 0.76% | 385,986 |
| 2009-07-16 | 2009-07-14 | 14.132 | 28,493 | +3,057 | 0.83% | 402,659 |
| 2009-07-03 | 2009-06-30 | 15.604 | 25,436 | -2,904 | 0.74% | 396,902 |
| 2009-07-02 | 2009-06-29 | 16.291 | 28,340 | -305 | 0.82% | 461,684 |
| 2009-06-30 | 2009-06-26 | 17.174 | 28,645 | -1,835 | 0.83% | 491,953 |
| 2009-06-29 | 2009-06-25 | 16.193 | 30,480 | +1,376 | 0.89% | 493,556 |
| 2009-06-26 | 2009-06-24 | 16.782 | 29,104 | -2,140 | 0.85% | 488,412 |
| 2009-06-25 | 2009-06-23 | 15.113 | 31,244 | +2,140 | 0.91% | 472,198 |
| 2009-06-24 | 2009-06-22 | 16.487 | 29,104 | +153 | 0.85% | 479,843 |
| 2009-06-22 | 2009-06-18 | 16.389 | 28,951 | -306 | 0.84% | 474,479 |
| 2009-06-19 | 2009-06-17 | 17.370 | 29,257 | +612 | 0.85% | 508,207 |
| 2009-06-18 | 2009-06-16 | 17.665 | 28,645 | +2,139 | 0.83% | 506,009 |
| 2009-06-17 | 2009-06-15 | 19.333 | 26,506 | +612 | 0.77% | 512,445 |
| 2009-06-16 | 2009-06-12 | 19.922 | 25,894 | -764 | 0.75% | 515,861 |
| 2009-06-15 | 2009-06-11 | 19.628 | 26,658 | +611 | 0.78% | 523,233 |
| 2009-06-12 | 2009-06-10 | 20.609 | 26,047 | -764 | 0.76% | 536,802 |
| 2009-06-10 | 2009-06-08 | 19.431 | 26,811 | -8,712 | 0.78% | 520,973 |
| 2009-06-09 | 2009-06-05 | 20.315 | 35,523 | +1,069 | 1.03% | 721,634 |
| 2009-06-05 | 2009-06-03 | 18.450 | 34,454 | +102 | 1.00% | 635,674 |
| 2009-06-04 | 2009-06-02 | 18.646 | 34,352 | +765 | 1.00% | 640,535 |
| 2009-06-03 | 2009-06-01 | 19.726 | 33,587 | -12,228 | 0.98% | 662,528 |
| 2009-06-02 | 2009-05-29 | 19.628 | 45,815 | +5,808 | 1.33% | 899,238 |
| 2009-06-01 | 2009-05-27 | 22.375 | 40,007 | -17,526 | 1.16% | 895,175 |
| 2009-05-25 | 2009-05-21 | 18.057 | 57,533 | -1,223 | 1.67% | 1,038,896 |
| 2009-05-20 | 2009-05-18 | 16.978 | 58,756 | +3,668 | 1.71% | 997,552 |
| 2009-05-12 | 2009-05-08 | 15.604 | 55,088 | +1,070 | 1.60% | 859,590 |
| 2009-05-11 | 2009-05-07 | 16.389 | 54,018 | -183 | 1.57% | 885,303 |
| 2009-05-06 | 2009-05-04 | 17.174 | 54,201 | -1,223 | 1.58% | 930,856 |
| 2009-04-29 | 2009-04-27 | 13.150 | 55,424 | +1,223 | 1.61% | 728,853 |
| 2009-04-24 | 2009-04-22 | 15.604 | 54,201 | +3,057 | 1.58% | 845,749 |
| 2009-04-23 | 2009-04-21 | 19.039 | 51,144 | -1,223 | 1.49% | 973,719 |
| 2009-04-22 | 2009-04-20 | 15.506 | 52,367 | +2,751 | 1.52% | 811,992 |
| 2009-04-15 | 2009-04-09 | 11.286 | 49,616 | +917 | 1.44% | 559,960 |
| 2009-04-06 | 2009-04-02 | 12.758 | 48,699 | +306 | 1.42% | 621,299 |
| 2009-03-06 | 2009-03-04 | 9.127 | 48,393 | +306 | 1.41% | 441,675 |
| 2009-03-02 | 2009-02-26 | 9.323 | 48,087 | -1,631 | 1.40% | 448,320 |
| 2009-02-19 | 2009-02-17 | 9.618 | 49,718 | -305 | 1.45% | 478,164 |
| 2009-02-10 | 2009-02-06 | 9.716 | 50,023 | +917 | 1.46% | 486,007 |
| 2009-02-06 | 2009-02-04 | 10.206 | 49,106 | +1,528 | 1.43% | 501,193 |
| 2009-02-05 | 2009-02-03 | 9.618 | 47,578 | -1,070 | 1.38% | 457,583 |
| 2009-02-03 | 2009-01-30 | 8.734 | 48,648 | +7,031 | 1.42% | 424,905 |
| 2009-01-30 | 2009-01-23 | 9.912 | 41,617 | +459 | 1.21% | 412,505 |
| 2009-01-13 | 2009-01-09 | 12.365 | 41,158 | -41 | 1.20% | 508,935 |
| 2009-01-08 | 2009-01-06 | 13.249 | 41,199 | +41,199 | 1.20% | 545,830 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -42,422 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 42,422 | +1,630 | 1.23% | 686,930 |
| 2008-12-16 | 2008-12-12 | 16.193 | 40,792 | -509 | 1.19% | 660,535 |
| 2008-12-15 | 2008-12-11 | 17.174 | 41,301 | +509 | 1.20% | 709,310 |
| 2008-12-12 | 2008-12-10 | 16.683 | 40,792 | -733 | 1.19% | 680,552 |
| 2008-12-11 | 2008-12-09 | 17.174 | 41,525 | +6,073 | 1.21% | 713,157 |
| 2008-12-10 | 2008-12-08 | 18.646 | 35,452 | +4,463 | 1.03% | 661,046 |
| 2008-12-09 | 2008-12-05 | 14.230 | 30,989 | +408 | 0.90% | 440,974 |
| 2008-12-05 | 2008-12-03 | 14.230 | 30,581 | -204 | 0.89% | 435,168 |
| 2008-12-03 | 2008-12-01 | 14.230 | 30,785 | -102 | 0.90% | 438,071 |
| 2008-12-02 | 2008-11-28 | 14.721 | 30,887 | -326 | 0.90% | 454,678 |
| 2008-12-01 | 2008-11-27 | 14.230 | 31,213 | -204 | 0.91% | 444,161 |
| 2008-11-27 | 2008-11-25 | 14.721 | 31,417 | -10,190 | 0.91% | 462,480 |
| 2008-11-25 | 2008-11-21 | 15.211 | 41,607 | -815 | 1.21% | 632,900 |
| 2008-11-24 | 2008-11-20 | 15.211 | 42,422 | +3,261 | 1.23% | 645,298 |
| 2008-11-20 | 2008-11-18 | 16.683 | 39,161 | +1,875 | 1.14% | 653,341 |
| 2008-11-18 | 2008-11-14 | 18.156 | 37,286 | -204 | 1.08% | 676,947 |
| 2008-11-14 | 2008-11-12 | 18.156 | 37,490 | -611 | 1.09% | 680,651 |
| 2008-11-13 | 2008-11-11 | 18.156 | 38,101 | +2,649 | 1.11% | 691,744 |
| 2008-11-11 | 2008-11-07 | 21.100 | 35,452 | +611 | 1.03% | 748,025 |
| 2008-11-10 | 2008-11-06 | 20.118 | 34,841 | +3,261 | 1.01% | 700,941 |
| 2008-11-07 | 2008-11-05 | 21.100 | 31,580 | +7,174 | 0.92% | 666,328 |
| 2008-11-06 | 2008-11-04 | 26.007 | 24,406 | -408 | 0.71% | 634,716 |
| 2008-11-03 | 2008-10-30 | 21.590 | 24,814 | +469 | 0.72% | 535,743 |
| 2008-10-31 | 2008-10-29 | 18.646 | 24,345 | -3,709 | 0.71% | 453,942 |
| 2008-10-30 | 2008-10-28 | 12.758 | 28,054 | +1,019 | 0.82% | 357,911 |
| 2008-10-29 | 2008-10-27 | 12.758 | 27,035 | +876 | 0.79% | 344,911 |
| 2008-10-27 | 2008-10-23 | 14.230 | 26,159 | -1,264 | 0.76% | 372,243 |
| 2008-10-24 | 2008-10-22 | 16.193 | 27,423 | +897 | 0.80% | 444,054 |
| 2008-10-23 | 2008-10-21 | 18.646 | 26,526 | +1,019 | 0.77% | 494,610 |
| 2008-10-21 | 2008-10-17 | 23.062 | 25,507 | -204 | 0.74% | 588,253 |
| 2008-10-20 | 2008-10-16 | 23.553 | 25,711 | -1,793 | 0.75% | 605,574 |
| 2008-10-16 | 2008-10-14 | 24.044 | 27,504 | +815 | 0.80% | 661,301 |
| 2008-10-15 | 2008-10-13 | 22.081 | 26,689 | -143 | 0.78% | 589,321 |
| 2008-10-14 | 2008-10-10 | 19.628 | 26,832 | +856 | 0.78% | 526,648 |
| 2008-10-13 | 2008-10-09 | 23.062 | 25,976 | +41 | 0.76% | 599,070 |
| 2008-10-10 | 2008-10-08 | 22.572 | 25,935 | +41 | 0.75% | 585,398 |
| 2008-10-09 | 2008-10-06 | 27.479 | 25,894 | -632 | 0.75% | 711,532 |
| 2008-10-08 | 2008-10-03 | 42.690 | 26,526 | +1,039 | 0.77% | 1,132,396 |
| 2008-10-06 | 2008-10-02 | 38.274 | 25,487 | +1,121 | 0.74% | 975,485 |
| 2008-10-03 | 2008-09-30 | 29.441 | 24,366 | +388 | 0.71% | 717,369 |
| 2008-10-02 | 2008-09-29 | 26.007 | 23,978 | -1,162 | 0.70% | 623,585 |
| 2008-09-30 | 2008-09-26 | 24.044 | 25,140 | -1,875 | 0.73% | 604,461 |
| 2008-09-29 | 2008-09-25 | 17.174 | 27,015 | -2,486 | 0.79% | 463,960 |
| 2008-09-26 | 2008-09-24 | 12.267 | 29,501 | +2,038 | 0.86% | 361,896 |
| 2008-09-25 | 2008-09-23 | 13.249 | 27,463 | +203 | 0.80% | 363,847 |
| 2008-09-24 | 2008-09-22 | 14.721 | 27,260 | -1,182 | 0.79% | 401,286 |
| 2008-09-18 | 2008-09-16 | 11.286 | 28,442 | -1,426 | 0.83% | 320,993 |
| 2008-09-17 | 2008-09-12 | 12.267 | 29,868 | +2,038 | 0.87% | 366,398 |
| 2008-09-10 | 2008-09-08 | 13.739 | 27,830 | -815 | 0.81% | 382,365 |
| 2008-09-09 | 2008-09-05 | 13.739 | 28,645 | +1,630 | 0.83% | 393,563 |
| 2008-09-02 | 2008-08-29 | 14.721 | 27,015 | +408 | 0.79% | 397,680 |
| 2008-08-29 | 2008-08-27 | 15.211 | 26,607 | -204 | 0.77% | 404,729 |
| 2008-08-28 | 2008-08-26 | 14.230 | 26,811 | +693 | 0.78% | 381,521 |
| 2008-08-27 | 2008-08-25 | 15.211 | 26,118 | +611 | 0.76% | 397,291 |
| 2008-08-19 | 2008-08-15 | 25.516 | 25,507 | +265 | 0.74% | 650,833 |
| 2008-08-15 | 2008-08-13 | 29.441 | 25,242 | -204 | 0.73% | 743,160 |
| 2008-08-13 | 2008-08-11 | 28.951 | 25,446 | -815 | 0.74% | 736,680 |
| 2008-08-12 | 2008-08-08 | 30.913 | 26,261 | +204 | 0.76% | 811,819 |
| 2008-08-08 | 2008-08-05 | 36.311 | 26,057 | +815 | 0.76% | 946,157 |
| 2008-08-07 | 2008-08-04 | 39.255 | 25,242 | +611 | 0.73% | 990,880 |
| 2008-08-04 | 2008-07-31 | 34.348 | 24,631 | -366 | 0.72% | 846,033 |
| 2008-07-30 | 2008-07-28 | 40.237 | 24,997 | -41 | 0.73% | 1,005,794 |
| 2008-07-25 | 2008-07-23 | 43.671 | 25,038 | +407 | 0.73% | 1,093,445 |
| 2008-07-17 | 2008-07-15 | 47.597 | 24,631 | +245 | 0.72% | 1,172,360 |
| 2008-07-16 | 2008-07-14 | 49.069 | 24,386 | -245 | 0.71% | 1,196,597 |
| 2008-07-14 | 2008-07-10 | 42.199 | 24,631 | -61 | 0.72% | 1,039,412 |
| 2008-07-11 | 2008-07-09 | 41.709 | 24,692 | +510 | 0.72% | 1,029,870 |
| 2008-07-10 | 2008-07-08 | 44.162 | 24,182 | -408 | 0.70% | 1,067,928 |
| 2008-07-09 | 2008-07-07 | 40.237 | 24,590 | +408 | 0.72% | 989,417 |
| 2008-07-08 | 2008-07-04 | 45.143 | 24,182 | -204 | 0.70% | 1,091,660 |
| 2008-07-07 | 2008-07-03 | 49.560 | 24,386 | +204 | 0.71% | 1,208,562 |
| 2008-07-04 | 2008-07-02 | 49.560 | 24,182 | -3,567 | 0.70% | 1,198,452 |
| 2008-07-03 | 2008-06-30 | 29.932 | 27,749 | +1,305 | 0.81% | 830,585 |
| 2008-07-02 | 2008-06-27 | 33.367 | 26,444 | +1,100 | 0.77% | 882,355 |
| 2008-06-26 | 2008-06-24 | 44.162 | 25,344 | +408 | 0.74% | 1,119,244 |
| 2008-06-24 | 2008-06-20 | 49.069 | 24,936 | +203 | 0.73% | 1,223,584 |
| 2008-06-23 | 2008-06-19 | 50.050 | 24,733 | +408 | 0.72% | 1,237,896 |
| 2008-06-20 | 2008-06-18 | 50.541 | 24,325 | +408 | 0.71% | 1,229,411 |
| 2008-06-18 | 2008-06-16 | 50.541 | 23,917 | +1,039 | 0.70% | 1,208,791 |
| 2008-06-16 | 2008-06-12 | 54.467 | 22,878 | +122 | 0.67% | 1,246,087 |
| 2008-06-13 | 2008-06-11 | 61.336 | 22,756 | -142 | 0.66% | 1,395,768 |
| 2008-06-11 | 2008-06-06 | 69.187 | 22,898 | +203 | 0.67% | 1,584,250 |
| 2008-06-10 | 2008-06-05 | 70.659 | 22,695 | +408 | 0.66% | 1,603,614 |
| 2008-06-05 | 2008-06-03 | 73.603 | 22,287 | +611 | 0.65% | 1,640,401 |
| 2008-06-03 | 2008-05-30 | 74.094 | 21,676 | +204 | 0.63% | 1,606,066 |
| 2008-05-29 | 2008-05-27 | 75.566 | 21,472 | -204 | 0.62% | 1,622,559 |
| 2008-05-28 | 2008-05-26 | 74.585 | 21,676 | +816 | 0.63% | 1,616,702 |
| 2008-05-27 | 2008-05-23 | 79.001 | 20,860 | +407 | 0.61% | 1,647,963 |
| 2008-05-23 | 2008-05-21 | 80.964 | 20,453 | -204 | 0.60% | 1,655,953 |
| 2008-05-22 | 2008-05-20 | 83.417 | 20,657 | +62 | 0.60% | 1,723,151 |
| 2008-05-21 | 2008-05-19 | 86.361 | 20,595 | +1,630 | 0.60% | 1,778,614 |
| 2008-05-20 | 2008-05-16 | 86.361 | 18,965 | +815 | 0.55% | 1,637,845 |
| 2008-05-19 | 2008-05-15 | 88.815 | 18,150 | +408 | 0.53% | 1,611,990 |
| 2008-05-14 | 2008-05-09 | 90.287 | 17,742 | +489 | 0.52% | 1,601,871 |
| 2008-05-07 | 2008-05-05 | 94.703 | 17,253 | -204 | 0.50% | 1,633,914 |
| 2008-05-06 | 2008-05-02 | 94.212 | 17,457 | -122 | 0.51% | 1,644,667 |
| 2008-05-02 | 2008-04-29 | 94.212 | 17,579 | -1,447 | 0.51% | 1,656,161 |
| 2008-04-30 | 2008-04-28 | 94.212 | 19,026 | -245 | 0.55% | 1,792,486 |
| 2008-04-29 | 2008-04-25 | 91.268 | 19,271 | +285 | 0.56% | 1,758,832 |
| 2008-04-28 | 2008-04-24 | 87.343 | 18,986 | +82 | 0.55% | 1,658,291 |
| 2008-04-23 | 2008-04-21 | 97.647 | 18,904 | -82 | 0.55% | 1,845,925 |
| 2008-04-16 | 2008-04-14 | 89.306 | 18,986 | +204 | 0.55% | 1,695,556 |
| 2008-04-14 | 2008-04-10 | 90.287 | 18,782 | +102 | 0.55% | 1,695,770 |
| 2008-04-10 | 2008-04-08 | 90.778 | 18,680 | +82 | 0.54% | 1,695,726 |
| 2008-04-09 | 2008-04-07 | 93.722 | 18,598 | +713 | 0.54% | 1,743,038 |
| 2008-04-08 | 2008-04-03 | 101.082 | 17,885 | +143 | 0.52% | 1,807,854 |
| 2008-04-03 | 2008-04-01 | 97.647 | 17,742 | +468 | 0.52% | 1,732,458 |
| 2008-04-01 | 2008-03-28 | 99.119 | 17,274 | +408 | 0.50% | 1,712,188 |
| 2008-03-31 | 2008-03-27 | 98.138 | 16,866 | +61 | 0.49% | 1,655,195 |
| 2008-03-28 | 2008-03-26 | 100.591 | 16,805 | -20 | 0.49% | 1,690,439 |
| 2008-03-27 | 2008-03-25 | 100.591 | 16,825 | +81 | 0.49% | 1,692,451 |
| 2008-03-18 | 2008-03-14 | 110.405 | 16,744 | +163 | 0.49% | 1,848,625 |
| 2008-03-13 | 2008-03-11 | 114.821 | 16,581 | -204 | 0.48% | 1,903,854 |
| 2008-03-12 | 2008-03-10 | 110.405 | 16,785 | -40 | 0.49% | 1,853,152 |
| 2008-03-11 | 2008-03-07 | 110.405 | 16,825 | +204 | 0.49% | 1,857,568 |
| 2008-03-10 | 2008-03-06 | 119.238 | 16,621 | +203 | 0.48% | 1,981,849 |
| 2008-03-03 | 2008-02-28 | 125.126 | 16,418 | -102 | 0.48% | 2,054,318 |
| 2008-02-29 | 2008-02-27 | 117.766 | 16,520 | +225 | 0.48% | 1,945,488 |
| 2008-02-27 | 2008-02-25 | 114.331 | 16,295 | +203 | 0.47% | 1,863,020 |
| 2008-02-22 | 2008-02-20 | 116.784 | 16,092 | -346 | 0.47% | 1,879,292 |
| 2008-02-21 | 2008-02-19 | 118.747 | 16,438 | +102 | 0.48% | 1,951,963 |
| 2008-02-20 | 2008-02-18 | 118.747 | 16,336 | +204 | 0.48% | 1,939,850 |
| 2008-02-18 | 2008-02-14 | 117.766 | 16,132 | +203 | 0.47% | 1,899,794 |
| 2008-02-13 | 2008-02-11 | 122.672 | 15,929 | +123 | 0.46% | 1,954,050 |
| 2008-02-12 | 2008-02-06 | 122.672 | 15,806 | +142 | 0.46% | 1,938,961 |
| 2008-02-04 | 2008-01-31 | 122.672 | 15,664 | +123 | 0.46% | 1,921,542 |
| 2008-02-01 | 2008-01-30 | 127.579 | 15,541 | +183 | 0.45% | 1,982,711 |
| 2008-01-31 | 2008-01-29 | 118.747 | 15,358 | -81 | 0.45% | 1,823,716 |
| 2008-01-30 | 2008-01-28 | 100.591 | 15,439 | -41 | 0.45% | 1,553,031 |
| 2008-01-29 | 2008-01-25 | 102.064 | 15,480 | -204 | 0.45% | 1,579,943 |
| 2008-01-28 | 2008-01-24 | 99.119 | 15,684 | +489 | 0.46% | 1,554,588 |
| 2008-01-25 | 2008-01-23 | 100.591 | 15,195 | -408 | 0.44% | 1,528,487 |
| 2008-01-24 | 2008-01-22 | 95.685 | 15,603 | -550 | 0.45% | 1,492,966 |
| 2008-01-18 | 2008-01-16 | 125.126 | 16,153 | -261 | 0.47% | 2,021,159 |
| 2008-01-17 | 2008-01-15 | 137.393 | 16,414 | +204 | 0.48% | 2,255,172 |
| 2008-01-16 | 2008-01-14 | 147.207 | 16,210 | +204 | 0.47% | 2,386,225 |
| 2008-01-15 | 2008-01-11 | 161.928 | 16,006 | -102 | 0.47% | 2,591,815 |
| 2008-01-14 | 2008-01-10 | 166.835 | 16,108 | +183 | 0.47% | 2,687,372 |
| 2008-01-11 | 2008-01-09 | 171.741 | 15,925 | +62 | 0.46% | 2,734,983 |
| 2008-01-10 | 2008-01-08 | 139.847 | 15,863 | -41 | 0.46% | 2,218,387 |
| 2008-01-09 | 2008-01-07 | 154.567 | 15,904 | -1,060 | 0.46% | 2,458,239 |
| 2008-01-08 | 2008-01-04 | 137.393 | 16,964 | +428 | 0.49% | 2,330,738 |
| 2008-01-04 | 2008-01-02 | 117.275 | 16,536 | -41 | 0.48% | 1,939,258 |
| 2008-01-02 | 2007-12-27 | 117.766 | 16,577 | -81 | 0.48% | 1,952,200 |
| 2007-12-17 | 2007-12-13 | 144.754 | 16,658 | -64,065 | 0.48% | 2,411,304 |
| 2007-12-03 | 2007-11-29 | 169.288 | 80,723 | +64,578 | 2.35% | 13,665,438 |
| 2007-11-30 | 2007-11-28 | 166.835 | 16,145 | +836 | 0.47% | 2,693,544 |
| 2007-11-29 | 2007-11-27 | 161.928 | 15,309 | +448 | 0.45% | 2,478,951 |
| 2007-11-28 | 2007-11-26 | 171.741 | 14,861 | +367 | 0.43% | 2,552,250 |
| 2007-11-27 | 2007-11-23 | 169.288 | 14,494 | -1,100 | 0.42% | 2,453,661 |
| 2007-11-26 | 2007-11-22 | 166.835 | 15,594 | +1,345 | 0.45% | 2,601,619 |
| 2007-11-23 | 2007-11-21 | 206.090 | 14,249 | +183 | 0.41% | 2,936,573 |
| 2007-11-22 | 2007-11-20 | 218.357 | 14,066 | +139 | 0.41% | 3,071,410 |
| 2007-11-21 | 2007-11-19 | 230.624 | 13,927 | -457 | 0.41% | 3,211,904 |
| 2007-11-06 | 2007-11-02 | 316.495 | 14,384 | +285 | 0.42% | 4,552,464 |
| 2007-11-05 | 2007-11-01 | 341.030 | 14,099 | +82 | 0.41% | 4,808,175 |
| 2007-11-02 | 2007-10-31 | 345.936 | 14,017 | +10,748 | 0.41% | 4,848,991 |
| 2007-11-01 | 2007-10-30 | 368.017 | 3,269 | -61 | 0.38% | 1,203,049 |
| 2007-10-31 | 2007-10-29 | 387.645 | 3,330 | +489 | 0.39% | 1,290,858 |
| 2007-10-30 | 2007-10-26 | 323.855 | 2,841 | -632 | 0.33% | 920,073 |
| 2007-10-29 | 2007-10-25 | 392.552 | 3,473 | +677 | 0.40% | 1,363,333 |
| 2007-10-26 | 2007-10-24 | 372.924 | 2,796 | -489 | 0.33% | 1,042,697 |
| 2007-10-25 | 2007-10-23 | 225.717 | 3,285 | +204 | 0.38% | 741,482 |
| 2007-10-24 | 2007-10-22 | 188.916 | 3,081 | -135 | 0.36% | 582,049 |
| 2007-10-23 | 2007-10-18 | 154.567 | 3,216 | -387 | 0.37% | 497,089 |
| 2007-10-22 | 2007-10-17 | 109.179 | 3,603 | +20 | 0.42% | 393,370 |
| 2007-10-18 | 2007-10-16 | 115.312 | 3,583 | -11,302 | 0.42% | 413,163 |
| 2007-10-17 | 2007-10-15 | 122.672 | 14,885 | +326 | 0.43% | 1,825,980 |
| 2007-10-16 | 2007-10-12 | 116.539 | 14,559 | +163 | 0.42% | 1,696,689 |
| 2007-10-10 | 2007-10-08 | 122.672 | 14,396 | +408 | 0.42% | 1,765,993 |
| 2007-10-04 | 2007-10-02 | 122.672 | 13,988 | -66 | 0.41% | 1,715,943 |
| 2007-09-28 | 2007-09-25 | 145.367 | 14,054 | +326 | 0.41% | 2,042,986 |
| 2007-09-27 | 2007-09-24 | 153.341 | 13,728 | +163 | 0.40% | 2,105,060 |
| 2007-09-19 | 2007-09-17 | 151.501 | 13,565 | -1,059 | 0.39% | 2,055,105 |
| 2007-09-17 | 2007-09-13 | 153.341 | 14,624 | -131 | 0.43% | 2,242,453 |
| 2007-09-13 | 2007-09-11 | 159.474 | 14,755 | +1,223 | 0.43% | 2,353,042 |
| 2007-09-12 | 2007-09-10 | 152.727 | 13,532 | +163 | 0.39% | 2,066,705 |
| 2007-09-11 | 2007-09-07 | 156.407 | 13,369 | -163 | 0.39% | 2,091,011 |
| 2007-09-05 | 2007-09-03 | 162.541 | 13,532 | -81 | 0.39% | 2,199,505 |
| 2007-09-04 | 2007-08-31 | 165.608 | 13,613 | -539 | 0.40% | 2,254,420 |
| 2007-09-03 | 2007-08-30 | 162.541 | 14,152 | +12,678 | 0.41% | 2,300,281 |
| 2007-08-20 | 2007-08-16 | 213.450 | 1,474 | -13,264 | 0.04% | 314,625 |
| 2007-08-13 | 2007-08-09 | 213.450 | 14,738 | +2,999 | 0.43% | 3,145,828 |
| 2007-08-08 | 2007-08-06 | 213.450 | 11,739 | +261 | 0.68% | 2,505,691 |
| 2007-08-07 | 2007-08-03 | 208.543 | 11,478 | +3,848 | 0.67% | 2,393,659 |
| 2007-08-06 | 2007-08-02 | 213.450 | 7,630 | +913 | 0.44% | 1,628,625 |
| 2007-08-03 | 2007-08-01 | 218.970 | 6,717 | +1,043 | 0.39% | 1,470,824 |
| 2007-08-02 | 2007-07-31 | 198.116 | 5,674 | +685 | 0.33% | 1,124,111 |
| 2007-08-01 | 2007-07-30 | 167.448 | 4,989 | +1,989 | 0.29% | 835,398 |
| 2007-07-31 | 2007-07-27 | 147.207 | 3,000 | -326 | 0.17% | 441,621 |
| 2007-07-30 | 2007-07-26 | 127.273 | 3,326 | -2,413 | 0.19% | 423,309 |
| 2007-07-27 | 2007-07-25 | 125.739 | 5,739 | +652 | 0.17% | 721,618 |
| 2007-07-25 | 2007-07-23 | 126.353 | 5,087 | +196 | 0.15% | 642,756 |
| 2007-07-23 | 2007-07-19 | 128.193 | 4,891 | +130 | 0.14% | 626,991 |
| 2007-07-17 | 2007-07-13 | 113.472 | 4,761 | +522 | 0.14% | 540,240 |
| 2007-07-12 | 2007-07-10 | 119.606 | 4,239 | +65 | 0.12% | 507,008 |
| 2007-07-11 | 2007-07-09 | 115.926 | 4,174 | +978 | 0.12% | 483,873 |
| 2007-07-06 | 2007-07-04 | 118.072 | 3,196 | -260 | 0.09% | 377,359 |
| 2007-07-03 | 2007-06-28 | 127.273 | 3,456 | +2,673 | 0.10% | 439,854 |
| 2007-06-26 | 2007-06-22 | 119.606 | 783 | 0.02% | 93,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy