History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 -749
2022-09-22 2022-09-20 0.370 749 +68 0.00% 277
2022-09-21 2022-09-19 0.360 681 -318 0.00% 245
2022-06-15 2022-06-13 0.449 999 -1,212 0.00% 449
2022-06-07 2022-06-02 0.449 2,211 -3,028 0.00% 993
2022-04-11 2022-04-07 0.456 5,239 -3,633 0.01% 2,388
2021-02-24 2021-02-22 2.312 8,872 +3,028 0.02% 20,509
2021-01-06 2021-01-04 2.411 5,844 -1,817 0.01% 14,088
2020-10-20 2020-10-16 2.873 7,661 +1,817 0.01% 22,011
2019-11-12 2019-11-08 4.921 5,844 -1,211 0.01% 28,756
2019-10-23 2019-10-21 5.581 7,055 +1,211 0.01% 39,374
2018-08-03 2018-08-01 39.959 5,844 -606 0.01% 233,521
2018-07-31 2018-07-27 24.768 6,450 -605 0.02% 159,754
2018-07-26 2018-07-24 19.154 7,055 -15,141 0.02% 135,131
2018-01-03 2017-12-29 5.581 22,196 -1,211 0.07% 123,878
2016-07-08 2016-07-06 12.219 23,407 +1,211 0.12% 286,008
2015-11-11 2015-11-09 27.080 22,196 -606 0.13% 601,063
2015-11-10 2015-11-06 27.740 22,802 +606 0.13% 632,533
2015-09-29 2015-09-24 36.327 22,196 -606 0.13% 806,304
2015-09-23 2015-09-21 37.317 22,802 +1,212 0.13% 850,908
2015-09-22 2015-09-18 37.647 21,590 +605 0.12% 812,809
2015-08-27 2015-08-25 32.033 20,985 -33,309 0.12% 672,221
2015-08-13 2015-08-11 34.675 54,294 -605 0.31% 1,882,662
2015-08-11 2015-08-07 36.657 54,899 +605 0.32% 2,012,420
2015-08-10 2015-08-06 37.647 54,294 -605 0.31% 2,044,033
2015-08-07 2015-08-05 38.308 54,899 +605 0.32% 2,103,070
2015-08-06 2015-08-04 35.336 54,294 -605 0.31% 1,918,522
2015-08-04 2015-07-31 36.327 54,899 +605 0.32% 1,994,290
2015-07-30 2015-07-28 34.675 54,294 -605 0.31% 1,882,662
2015-07-28 2015-07-24 38.308 54,899 +605 0.32% 2,103,070
2015-07-21 2015-07-17 38.638 54,294 -3,028 0.31% 2,097,823
2015-07-15 2015-07-13 41.280 57,322 +50,872 0.33% 2,366,261
2015-07-13 2015-07-09 29.391 6,450 +606 0.04% 189,575
2015-07-09 2015-07-07 30.052 5,844 -606 0.03% 175,624
2015-07-08 2015-07-06 27.740 6,450 -40,576 0.04% 178,925
2015-07-02 2015-06-29 26.419 47,026 -1,211 0.27% 1,242,394
2015-06-26 2015-06-24 29.061 48,237 +3,028 0.28% 1,401,826
2015-06-10 2015-06-08 30.712 45,209 +7,267 0.26% 1,388,478
2015-06-05 2015-06-03 34.345 37,942 +2,423 0.22% 1,303,121
2015-06-04 2015-06-02 35.336 35,519 +3,028 0.21% 1,255,093
2015-06-03 2015-06-01 36.327 32,491 -46 0.19% 1,180,285
2015-06-02 2015-05-29 34.675 32,537 +3,028 0.19% 1,128,231
2015-06-01 2015-05-28 36.987 29,509 +606 0.17% 1,091,450
2015-05-29 2015-05-27 37.317 28,903 +18,168 0.17% 1,078,581
2015-05-28 2015-05-26 38.968 10,735 +3,029 0.06% 418,326
2015-05-26 2015-05-21 40.289 7,706 +605 0.04% 310,470
2015-05-19 2015-05-15 40.620 7,101 -10,901 0.04% 288,440
2015-05-18 2015-05-14 38.968 18,002 +12,718 0.10% 701,510
2015-05-11 2015-05-07 35.336 5,284 -4,845 0.03% 186,714
2015-05-07 2015-05-05 36.327 10,129 -1,211 0.06% 367,951
2015-05-06 2015-05-04 37.978 11,340 +2,422 0.07% 430,668
2015-05-04 2015-04-29 36.327 8,918 -6,662 0.05% 323,960
2015-04-29 2015-04-27 37.647 15,580 -20,591 0.09% 586,548
2015-04-28 2015-04-24 36.657 36,171 +3,634 0.21% 1,325,912
2015-04-27 2015-04-23 37.317 32,537 -2,422 0.19% 1,214,191
2015-04-24 2015-04-22 36.987 34,959 +1,817 0.20% 1,293,029
2015-04-22 2015-04-20 30.382 33,142 +30,280 0.19% 1,006,927
2015-04-20 2015-04-16 37.978 2,862 -1,211 0.02% 108,692
2015-04-17 2015-04-15 37.317 4,073 +606 0.02% 151,993
2015-04-15 2015-04-13 42.271 3,467 -38,760 0.02% 146,553
2015-04-14 2015-04-10 26.419 42,227 -605 0.24% 1,115,608
2015-04-13 2015-04-09 20.475 42,832 +21,196 0.25% 876,983
2015-04-10 2015-04-08 20.805 21,636 +18,169 0.12% 450,141
2015-03-25 2015-03-23 19.814 3,467 -159 0.02% 68,697
2015-03-24 2015-03-20 20.145 3,626 +605 0.02% 73,045
2015-03-19 2015-03-17 21.466 3,021 -605 0.02% 64,848
2015-02-23 2015-02-16 21.796 3,626 -3,634 0.02% 79,032
2015-02-16 2015-02-12 23.117 7,260 +3,634 0.04% 167,829
2015-01-16 2015-01-14 24.438 3,626 +1,211 0.02% 88,612
2015-01-13 2015-01-09 26.419 2,415 +606 0.01% 63,803
2014-12-17 2014-12-15 33.024 1,809 +605 0.01% 59,741
2014-12-05 2014-12-03 33.354 1,204 -605 0.01% 40,159
2014-12-03 2014-12-01 39.629 1,809 +605 0.01% 71,689
2014-06-30 2014-06-26 92.798 1,204 -39,365 0.01% 111,729
2014-06-20 2014-06-18 91.807 40,569 -3,634 0.24% 3,724,520
2014-05-28 2014-05-26 100.063 44,203 -15,140 0.26% 4,423,088
2014-05-22 2014-05-20 88.174 59,343 -30,281 0.37% 5,232,533
2014-05-14 2014-05-12 73.644 89,624 -30,584 0.56% 6,600,251
2014-05-13 2014-05-09 73.314 120,208 -27,252 0.75% 8,812,874
2014-05-12 2014-05-08 67.699 147,460 -103,561 0.92% 9,982,960
2014-05-08 2014-05-05 50.527 251,021 -15,141 1.56% 12,683,313
2014-04-30 2014-04-28 29.391 266,162 -15,140 1.65% 7,822,891
2014-04-29 2014-04-25 27.410 281,302 -606 1.75% 7,710,493
2014-04-10 2014-04-08 19.814 281,908 -605 1.75% 5,585,858
2014-03-31 2014-03-27 22.126 282,513 +605 1.75% 6,250,928
2014-03-28 2014-03-26 23.447 281,908 -605 1.75% 6,609,932
2014-03-25 2014-03-21 21.135 282,513 +605 1.75% 5,971,035
2014-03-18 2014-03-14 24.438 281,908 +606 1.75% 6,889,225
2013-11-29 2013-11-27 10.237 281,302 -1,817 2.09% 2,879,823
2013-11-28 2013-11-26 10.733 283,119 +1,817 2.11% 3,038,671
2013-06-20 2013-06-18 3.963 281,302 -613 2.09% 1,114,770
2013-01-17 2013-01-15 4.524 281,915 -1,817 2.10% 1,275,469
2013-01-11 2013-01-09 4.722 283,732 +1,817 2.11% 1,339,910
2013-01-10 2013-01-08 4.458 281,915 -3,028 2.10% 1,256,849
2013-01-09 2013-01-07 4.590 284,943 +3,028 2.12% 1,307,989
2012-12-11 2012-12-07 4.326 281,915 -406,975 2.10% 1,219,609
2012-07-19 2012-07-17 5.614 688,890 +605 5.13% 3,867,497
2012-07-12 2012-07-10 6.010 688,285 +89,026 5.13% 4,136,861
2012-07-11 2012-07-09 5.944 599,259 +41,182 4.46% 3,562,200
2012-07-10 2012-07-06 6.407 558,077 +606 4.16% 3,575,420
2012-07-09 2012-07-05 6.638 557,471 +12,112 4.15% 3,700,408
2012-07-06 2012-07-04 6.638 545,359 +394,257 4.06% 3,620,010
2012-06-07 2012-06-05 6.803 151,102 -95 1.69% 1,027,942
2012-05-24 2012-05-22 7.045 151,197 -4,725 1.69% 1,065,205
2012-03-06 2012-03-02 8.326 155,922 +155,922 1.69% 1,298,219
2012-03-05 2012-03-01 8.326 0 -3,132,186
2012-02-21 2012-02-17 9.607 3,132,186 +2,975,577 40.71% 30,090,962
2012-02-17 2012-02-15 10.888 156,609 +281 2.04% 1,705,151
2012-02-08 2012-02-06 12.169 156,328 -325,731 2.03% 1,902,338
2012-02-01 2012-01-30 12.809 482,059 -937 6.27% 6,174,865
2012-01-31 2012-01-27 14.090 482,996 -812 6.28% 6,805,554
2012-01-30 2012-01-26 14.090 483,808 +469 6.29% 6,816,995
2012-01-27 2012-01-20 17.933 483,339 +1,030 6.28% 8,667,765
2012-01-26 2012-01-19 17.293 482,309 +937 6.27% 8,340,391
2012-01-20 2012-01-18 13.450 481,372 -304 6.26% 6,474,368
2012-01-19 2012-01-17 12.809 481,676 -155,886 6.26% 6,169,959
2012-01-18 2012-01-16 11.528 637,562 -1,066,073 8.29% 7,350,082
2012-01-16 2012-01-12 30.742 1,703,635 +325,262 22.14% 52,373,918
2012-01-11 2012-01-09 30.742 1,378,373 -18,455 17.91% 42,374,566
2012-01-10 2012-01-06 32.023 1,396,828 +1,345,466 18.15% 44,731,165
2012-01-09 2012-01-05 39.709 51,362 -38,199 3.34% 2,039,534
2012-01-06 2012-01-04 39.069 89,561 -245,856 5.82% 3,499,017
2011-12-30 2011-12-28 153.712 335,417 -258 21.80% 51,557,706
2011-12-29 2011-12-23 176.129 335,675 -1,897 21.81% 59,121,979
2011-12-28 2011-12-22 69.171 337,572 +585 21.94% 23,350,030
2011-12-23 2011-12-21 73.013 336,987 -1,255,672 21.90% 24,604,541
2011-12-19 2011-12-15 89.665 1,592,659 -52,695 20.70% 142,806,543
2011-12-05 2011-12-01 99.913 1,645,354 -2,577 21.38% 164,392,205
2011-12-01 2011-11-29 102.475 1,647,931 -70,261 21.42% 168,871,467
2011-11-30 2011-11-28 103.756 1,718,192 -702 22.33% 178,272,345
2011-11-29 2011-11-25 103.756 1,718,894 -2,108 22.34% 178,345,182
2011-11-28 2011-11-24 103.756 1,721,002 -2,108 22.37% 178,563,899
2011-11-24 2011-11-22 99.913 1,723,110 +2,342 22.40% 172,161,038
2011-11-23 2011-11-21 96.070 1,720,768 +69,793 22.36% 165,314,463
2011-11-22 2011-11-18 94.789 1,650,975 +3,747 21.46% 156,494,646
2011-11-18 2011-11-16 96.070 1,647,228 +1,874 21.41% 158,249,463
2011-11-17 2011-11-15 92.227 1,645,354 -1,874 21.38% 151,746,651
2011-11-16 2011-11-14 92.227 1,647,228 +1,405 21.41% 151,919,485
2011-11-15 2011-11-11 90.946 1,645,823 -468 21.39% 149,681,712
2011-11-14 2011-11-10 94.789 1,646,291 -703 21.40% 156,050,653
2011-11-11 2011-11-09 93.508 1,646,994 +1,171 21.41% 154,007,597
2011-11-10 2011-11-08 102.475 1,645,823 +155,746 21.39% 168,655,451
2011-11-09 2011-11-07 106.318 1,490,077 +936 19.37% 158,421,482
2011-10-27 2011-10-25 92.227 1,489,141 -936 19.35% 137,339,539
2011-10-26 2011-10-24 92.227 1,490,077 +936 19.37% 137,425,864
2011-10-25 2011-10-21 80.699 1,489,141 -936 19.35% 120,172,096
2011-10-24 2011-10-20 67.890 1,490,077 +468 19.37% 101,160,705
2011-10-21 2011-10-19 64.047 1,489,609 +468 19.36% 95,404,654
2011-10-19 2011-10-17 55.721 1,489,141 -234 19.35% 82,975,971
2011-10-18 2011-10-14 55.721 1,489,375 +234 21.07% 82,989,010
2011-10-17 2011-10-13 56.361 1,489,141 -2,342 21.07% 83,929,718
2011-10-14 2011-10-12 55.721 1,491,483 +33,726 21.10% 83,106,469
2011-10-11 2011-10-07 45.473 1,457,757 +151,061 20.63% 66,288,891
2011-10-07 2011-10-04 39.069 1,306,696 +246,968 18.49% 51,050,696
2011-09-26 2011-09-22 30.486 1,059,728 +2,342 15.00% 32,307,149
2011-09-23 2011-09-21 35.226 1,057,386 -4,684 14.96% 37,247,190
2011-09-22 2011-09-20 17.933 1,062,070 +2,342 15.03% 19,046,205
2011-09-21 2011-09-19 15.115 1,059,728 +2,342 15.00% 16,017,830
2011-08-26 2011-08-24 8.967 1,057,386 +1,056,904 19.40% 9,481,103
2011-08-10 2011-08-08 9.479 482 -4,685 0.01% 4,569
2011-05-05 2011-05-03 12.041 5,167 -234 0.09% 62,215
2011-03-30 2011-03-28 13.066 5,401 -1,171 0.10% 70,567
2011-03-04 2011-03-02 14.090 6,572 +1,171 0.12% 92,601
2011-01-04 2010-12-31 15.884 5,401 -1,405 0.10% 85,787
2010-12-17 2010-12-15 14.346 6,806 +234 0.12% 97,642
2010-12-16 2010-12-14 14.090 6,572 +1,405 0.12% 92,601
2010-08-26 2010-08-24 19.086 5,167 -702 0.11% 98,617
2010-08-24 2010-08-20 19.470 5,869 +702 0.12% 114,271
2010-08-23 2010-08-19 20.751 5,167 -2,342 0.11% 107,221
2010-08-13 2010-08-11 16.012 7,509 -17,799 0.16% 120,232
2010-08-12 2010-08-10 16.396 25,308 -4,684 0.53% 414,949
2010-08-05 2010-08-03 16.140 29,992 -937 0.63% 484,065
2010-08-02 2010-07-29 17.036 30,929 -703 0.65% 526,920
2010-07-30 2010-07-28 17.549 31,632 +2,108 0.67% 555,104
2010-07-27 2010-07-23 21.135 29,524 +1,171 0.62% 624,003
2010-07-26 2010-07-22 18.702 28,353 +5,153 0.60% 530,248
2010-07-23 2010-07-21 20.495 23,200 +2,342 0.49% 475,483
2010-07-22 2010-07-20 24.082 20,858 +1,873 0.44% 502,294
2010-07-15 2010-07-13 20.367 18,985 +6,090 0.40% 386,665
2010-07-13 2010-07-09 19.598 12,895 -2,108 0.27% 252,720
2010-07-09 2010-07-07 18.445 15,003 +1,874 0.32% 276,737
2010-07-05 2010-06-30 17.805 13,129 +8,431 0.28% 233,762
2010-07-02 2010-06-29 17.933 4,698 -25,060 0.10% 84,250
2010-06-30 2010-06-28 18.830 29,758 +1,405 0.63% 560,336
2010-06-29 2010-06-25 17.933 28,353 +703 0.60% 508,457
2010-06-24 2010-06-22 18.317 27,650 +1,288 0.58% 506,475
2010-06-23 2010-06-21 18.830 26,362 +4,216 0.56% 496,390
2010-06-17 2010-06-14 15.499 22,146 +819 0.47% 343,248
2010-06-03 2010-06-01 13.322 21,327 +3,982 0.45% 284,113
2010-05-25 2010-05-20 12.553 17,345 +5,621 0.37% 217,735
2010-04-22 2010-04-20 16.782 11,724 -3,579 0.37% 196,747
2010-04-19 2010-04-15 17.370 15,303 -7,489 0.37% 265,820
2010-04-16 2010-04-14 13.150 22,792 +11,200 0.55% 299,726
2010-02-19 2010-02-17 12.365 11,592 +10,241 0.28% 143,340
2010-01-22 2010-01-20 11.973 1,351 -1,070 0.04% 16,175
2010-01-21 2010-01-19 12.365 2,421 -459 0.07% 29,937
2010-01-19 2010-01-15 14.034 2,880 -764 0.08% 40,417
2009-12-28 2009-12-22 13.249 3,644 +3,057 0.11% 48,278
2009-11-20 2009-11-18 13.739 587 -12,228 0.02% 8,065
2009-11-10 2009-11-06 17.076 12,815 +5,961 0.37% 218,829
2009-11-09 2009-11-05 17.861 6,854 +6,267 0.20% 122,420
2009-10-22 2009-10-20 12.758 587 -611 0.02% 7,489
2009-09-25 2009-09-23 14.426 1,198 +611 0.03% 17,283
2009-09-22 2009-09-18 14.328 587 -102 0.02% 8,411
2009-09-21 2009-09-17 15.015 689 -7,031 0.02% 10,345
2009-09-14 2009-09-10 13.249 7,720 -3,668 0.22% 102,279
2009-09-08 2009-09-04 13.347 11,388 -2,598 0.33% 151,993
2009-09-01 2009-08-28 13.347 13,986 -3,974 0.41% 186,668
2009-07-29 2009-07-27 14.034 17,960 -15,285 0.52% 252,046
2009-07-28 2009-07-24 14.230 33,245 -1,987 0.97% 473,077
2009-07-27 2009-07-23 14.524 35,232 -36,683 1.02% 511,724
2009-07-23 2009-07-21 14.721 71,915 -6,420 2.09% 1,058,639
2009-07-21 2009-07-17 15.211 78,335 -3,362 2.28% 1,191,584
2009-07-16 2009-07-14 14.132 81,697 -21,246 2.38% 1,154,531
2009-07-15 2009-07-13 15.015 102,943 -2,292 2.99% 1,545,701
2009-07-14 2009-07-10 15.211 105,235 -6,420 3.06% 1,600,770
2009-07-09 2009-07-07 15.702 111,655 -153 3.25% 1,753,216
2009-07-08 2009-07-06 15.702 111,808 +1,681 3.25% 1,755,618
2009-07-07 2009-07-03 15.211 110,127 +3,669 3.20% 1,675,185
2009-07-06 2009-07-02 15.113 106,458 +15,896 3.10% 1,608,926
2009-07-03 2009-06-30 15.604 90,562 +3,209 2.63% 1,413,124
2009-07-02 2009-06-29 16.291 87,353 +1,376 2.54% 1,423,060
2009-06-30 2009-06-26 17.174 85,977 +2,598 2.50% 1,476,582
2009-06-26 2009-06-24 16.782 83,379 -8,100 2.43% 1,399,233
2009-06-25 2009-06-23 15.113 91,479 +11,005 2.66% 1,382,545
2009-06-24 2009-06-22 16.487 80,474 +9,935 2.34% 1,326,790
2009-06-19 2009-06-17 17.370 70,539 +305 2.05% 1,225,292
2009-06-16 2009-06-12 19.922 70,234 +917 2.04% 1,399,203
2009-06-12 2009-06-10 20.609 69,317 +2,904 2.02% 1,428,553
2009-06-10 2009-06-08 19.431 66,413 +1,223 1.93% 1,290,492
2009-06-09 2009-06-05 20.315 65,190 +5,961 1.90% 1,324,306
2009-06-08 2009-06-04 18.156 59,229 +306 1.72% 1,075,334
2009-06-05 2009-06-03 18.450 58,923 +306 1.71% 1,087,126
2009-06-01 2009-05-27 22.375 58,617 +33,320 1.71% 1,311,582
2009-05-27 2009-05-25 17.567 25,297 -2,751 0.74% 444,385
2009-05-18 2009-05-14 14.917 28,048 +4,891 0.82% 418,391
2009-05-14 2009-05-12 14.721 23,157 +18,494 0.67% 340,887
2009-05-08 2009-05-06 16.291 4,663 -4,432 0.14% 75,964
2009-05-07 2009-05-05 15.996 9,095 -5,350 0.26% 145,488
2009-05-05 2009-04-30 12.954 14,445 +7,948 0.42% 187,124
2009-04-30 2009-04-28 12.365 6,497 +1,834 0.19% 80,338
2009-04-23 2009-04-21 19.039 4,663 -3,362 0.14% 88,778
2009-04-15 2009-04-09 11.286 8,025 +1,834 0.23% 90,569
2009-04-06 2009-04-02 12.758 6,191 -6,420 0.18% 78,984
2009-03-25 2009-03-23 9.421 12,611 +2,904 0.37% 118,811
2009-02-17 2009-02-13 10.991 9,707 -1,223 0.28% 106,694
2009-02-05 2009-02-03 9.618 10,930 +918 0.32% 105,120
2009-02-04 2009-02-02 8.342 10,012 +2,292 0.29% 83,517
2009-01-14 2009-01-12 12.071 7,720 +917 0.22% 93,188
2009-01-08 2009-01-06 13.249 6,803 +6,803 0.20% 90,130
2008-12-18 2008-12-16 16.193 0 -6,803
2008-11-13 2008-11-11 18.156 6,803 +2,242 0.20% 123,512
2008-11-10 2008-11-06 20.118 4,561 -2,099 0.13% 91,760
2008-11-07 2008-11-05 21.100 6,660 +4,422 0.19% 140,524
2008-11-06 2008-11-04 26.007 2,238 +1,753 0.07% 58,203
2008-11-03 2008-10-30 21.590 485 -16,304 0.01% 10,471
2008-10-31 2008-10-29 18.646 16,789 +14,572 0.49% 313,051
2008-10-14 2008-10-10 19.628 2,217 -5,482 0.06% 43,514
2008-10-06 2008-10-02 38.274 7,699 -4,076 0.22% 294,670
2008-10-02 2008-09-29 26.007 11,775 +3,240 0.34% 306,227
2008-09-30 2008-09-26 24.044 8,535 -2,099 0.25% 205,214
2008-07-21 2008-07-17 46.616 10,634 -408 0.31% 495,710
2008-07-17 2008-07-15 47.597 11,042 -835 0.32% 525,565
2008-07-16 2008-07-14 49.069 11,877 +2,262 0.35% 582,792
2008-07-15 2008-07-11 48.088 9,615 -1,019 0.28% 462,362
2008-07-10 2008-07-08 44.162 10,634 +1,019 0.31% 469,620
2008-07-07 2008-07-03 49.560 9,615 -2,038 0.28% 476,516
2008-07-04 2008-07-02 49.560 11,653 +1,019 0.34% 577,519
2008-04-23 2008-04-21 97.647 10,634 +1,508 0.31% 1,038,381
2008-04-09 2008-04-07 93.722 9,126 +82 0.27% 855,305
2008-02-22 2008-02-20 116.784 9,044 +20 0.26% 1,056,196
2008-02-18 2008-02-14 117.766 9,024 +61 0.26% 1,062,717
2008-01-25 2008-01-23 100.591 8,963 +102 0.26% 901,601
2008-01-15 2008-01-11 161.928 8,861 -143 0.26% 1,434,841
2008-01-11 2008-01-09 171.741 9,004 -672 0.26% 1,546,360
2008-01-10 2008-01-08 139.847 9,676 -408 0.28% 1,353,156
2008-01-09 2008-01-07 154.567 10,084 +1,223 0.29% 1,558,657
2008-01-08 2008-01-04 137.393 8,861 -611 0.26% 1,217,441
2008-01-07 2008-01-03 130.033 9,472 +611 0.28% 1,231,671
2007-12-17 2007-12-13 144.754 8,861 -68,866 0.26% 1,282,661
2007-12-03 2007-11-29 169.288 77,727 +62,182 2.26% 13,158,251
2007-11-28 2007-11-26 171.741 15,545 +244 0.45% 2,669,721
2007-11-27 2007-11-23 169.288 15,301 +265 0.45% 2,590,276
2007-11-26 2007-11-22 166.835 15,036 +265 0.44% 2,508,525
2007-11-23 2007-11-21 206.090 14,771 +550 0.43% 3,044,152
2007-11-22 2007-11-20 218.357 14,221 -550 0.41% 3,105,255
2007-11-21 2007-11-19 230.624 14,771 +41 0.43% 3,406,551
2007-11-06 2007-11-02 316.495 14,730 -1,936 0.43% 4,661,972
2007-11-05 2007-11-01 341.030 16,666 -4,863 0.48% 5,683,598
2007-11-02 2007-10-31 345.936 21,529 +16,430 0.63% 7,447,665
2007-11-01 2007-10-30 368.017 5,099 -408 0.59% 1,876,521
2007-10-31 2007-10-29 387.645 5,507 -40 0.64% 2,134,761
2007-10-30 2007-10-26 323.855 5,547 +1,365 0.65% 1,796,426
2007-10-29 2007-10-25 392.552 4,182 +2,299 0.49% 1,641,652
2007-10-26 2007-10-24 372.924 1,883 -2,507 0.22% 702,217
2007-10-25 2007-10-23 225.717 4,390 -489 0.51% 990,899
2007-10-24 2007-10-22 188.916 4,879 -204 0.57% 921,719
2007-10-23 2007-10-18 154.567 5,083 -142 0.59% 785,666
2007-10-18 2007-10-16 115.312 5,225 -15,839 0.61% 602,506
2007-10-10 2007-10-08 122.672 21,064 -163 0.61% 2,583,973
2007-10-09 2007-10-05 122.672 21,227 -326 0.62% 2,603,969
2007-10-05 2007-10-03 101.205 21,553 -489 0.63% 2,181,267
2007-10-02 2007-09-27 141.687 22,042 -979 0.64% 3,123,059
2007-09-13 2007-09-11 159.474 23,021 -424 0.67% 3,671,256
2007-09-03 2007-08-30 162.541 23,445 +20,938 0.68% 3,810,775
2007-08-20 2007-08-16 213.450 2,507 -22,568 0.07% 535,119
2007-08-13 2007-08-09 213.450 25,075 +19,776 0.73% 5,352,262
2007-08-08 2007-08-06 213.450 5,299 -3,228 0.31% 1,131,072
2007-08-07 2007-08-03 208.543 8,527 +1,794 0.50% 1,778,248
2007-08-02 2007-07-31 198.116 6,733 -13,043 0.39% 1,333,916
2007-07-30 2007-07-26 127.273 19,776 -19,776 1.15% 2,516,945
2007-06-26 2007-06-22 119.606 39,552 1.15% 4,730,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top