History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 -500
2024-04-30 2024-04-26 0.094 500 -2,500 0.00% 47
2024-04-25 2024-04-23 0.101 3,000 -25 0.00% 303
2024-01-15 2024-01-11 0.195 3,025 +278 0.00% 590
2022-09-22 2022-09-20 0.370 2,747 +250 0.01% 1,016
2022-09-21 2022-09-19 0.360 2,497 -1,167 0.01% 899
2019-04-02 2019-03-29 8.124 3,664 -1,817 0.01% 29,766
2019-03-13 2019-03-11 8.917 5,481 +606 0.01% 48,871
2018-07-31 2018-07-27 24.768 4,875 -606 0.01% 120,744
2016-10-13 2016-10-11 11.558 5,481 -605 0.03% 63,352
2016-10-07 2016-10-05 11.393 6,086 +605 0.03% 69,340
2016-07-11 2016-07-07 12.714 5,481 -605 0.03% 69,687
2016-07-08 2016-07-06 12.219 6,086 +605 0.03% 74,364
2016-07-07 2016-07-05 13.375 5,481 -605 0.03% 73,307
2016-06-24 2016-06-22 17.503 6,086 +605 0.03% 106,522
2016-06-20 2016-06-16 18.163 5,481 +606 0.03% 99,553
2016-06-16 2016-06-14 18.494 4,875 -606 0.03% 90,156
2016-05-16 2016-05-12 20.145 5,481 -605 0.03% 110,413
2016-04-25 2016-04-21 22.787 6,086 +1,211 0.04% 138,680
2016-01-20 2016-01-18 24.438 4,875 -606 0.03% 119,135
2015-10-12 2015-10-08 30.382 5,481 +606 0.03% 166,525
2015-08-26 2015-08-24 32.033 4,875 -606 0.03% 156,163
2015-07-23 2015-07-21 36.657 5,481 -605 0.03% 200,916
2015-07-22 2015-07-20 36.327 6,086 +605 0.04% 221,083
2015-06-30 2015-06-26 30.382 5,481 -605 0.03% 166,525
2015-06-12 2015-06-10 32.364 6,086 +605 0.04% 196,965
2015-06-11 2015-06-09 29.061 5,481 -605 0.03% 159,285
2015-06-05 2015-06-03 34.345 6,086 -606 0.04% 209,024
2015-06-01 2015-05-28 36.987 6,692 +606 0.04% 247,517
2015-05-29 2015-05-27 37.317 6,086 +605 0.04% 227,113
2015-05-22 2015-05-20 39.629 5,481 +606 0.03% 217,206
2015-05-21 2015-05-19 38.968 4,875 -606 0.03% 189,971
2015-05-19 2015-05-15 40.620 5,481 -3,028 0.03% 222,636
2015-05-06 2015-05-04 37.978 8,509 +606 0.05% 323,153
2015-04-28 2015-04-24 36.657 7,903 -606 0.05% 289,698
2015-04-22 2015-04-20 30.382 8,509 +606 0.05% 258,522
2015-04-21 2015-04-17 35.666 7,903 -606 0.05% 281,869
2015-04-20 2015-04-16 37.978 8,509 +606 0.05% 323,153
2015-04-16 2015-04-14 44.913 7,903 -606 0.05% 354,946
2015-04-15 2015-04-13 42.271 8,509 -9,084 0.05% 359,683
2015-04-14 2015-04-10 26.419 17,593 +605 0.10% 464,795
2015-04-08 2015-04-01 21.135 16,988 +6,057 0.10% 359,049
2015-03-25 2015-03-23 19.814 10,931 -606 0.06% 216,592
2015-03-19 2015-03-17 21.466 11,537 +606 0.07% 247,650
2015-03-18 2015-03-16 21.466 10,931 -606 0.06% 234,641
2015-03-17 2015-03-13 25.098 11,537 +606 0.07% 289,559
2015-01-22 2015-01-20 23.777 10,931 -182 0.06% 259,910
2015-01-14 2015-01-12 24.768 11,113 -606 0.06% 275,248
2014-12-23 2014-12-19 28.401 11,719 -605 0.07% 332,828
2014-12-19 2014-12-17 30.712 12,324 -606 0.07% 378,500
2014-12-17 2014-12-15 33.024 12,930 +1,211 0.07% 427,002
2014-12-16 2014-12-12 31.703 11,719 -605 0.07% 371,529
2014-12-12 2014-12-10 31.703 12,324 +605 0.07% 390,710
2014-12-02 2014-11-28 35.336 11,719 -605 0.07% 414,100
2014-11-28 2014-11-26 27.080 12,324 +605 0.07% 333,731
2014-11-21 2014-11-19 36.987 11,719 +3,028 0.07% 433,451
2014-11-17 2014-11-13 46.564 8,691 -605 0.05% 404,688
2014-11-13 2014-11-11 41.941 9,296 -1,211 0.05% 389,880
2014-11-11 2014-11-07 42.601 10,507 -606 0.06% 447,610
2014-11-10 2014-11-06 43.592 11,113 +606 0.06% 484,436
2014-11-07 2014-11-05 45.243 10,507 -606 0.06% 475,369
2014-11-05 2014-11-03 50.197 11,113 +1,817 0.06% 557,835
2014-11-04 2014-10-31 51.187 9,296 +605 0.05% 475,838
2014-09-17 2014-09-15 61.095 8,691 -605 0.05% 530,973
2014-09-16 2014-09-12 66.048 9,296 +605 0.05% 613,984
2014-09-15 2014-09-11 68.360 8,691 -605 0.05% 594,116
2014-09-10 2014-09-05 70.011 9,296 +3,633 0.05% 650,823
2014-09-08 2014-09-04 75.295 5,663 -3,633 0.03% 426,396
2014-09-04 2014-09-02 67.369 9,296 +4,845 0.05% 626,264
2014-09-03 2014-09-01 66.048 4,451 +3,028 0.03% 293,981
2014-08-28 2014-08-26 76.286 1,423 -606 0.01% 108,555
2014-08-21 2014-08-19 88.174 2,029 -1,817 0.01% 178,906
2014-08-20 2014-08-18 92.468 3,846 -4,845 0.02% 355,630
2014-08-19 2014-08-15 91.147 8,691 -605 0.05% 792,155
2014-08-18 2014-08-14 87.844 9,296 -3,028 0.05% 816,599
2014-08-13 2014-08-11 80.579 12,324 +3,633 0.07% 993,054
2014-08-12 2014-08-08 83.221 8,691 -2,422 0.05% 723,272
2014-08-08 2014-08-06 83.881 11,113 -3,028 0.06% 932,172
2014-08-06 2014-08-04 78.597 14,141 +3,028 0.08% 1,111,446
2014-08-05 2014-08-01 76.946 11,113 +3,634 0.06% 855,103
2014-07-31 2014-07-29 87.184 7,479 +605 0.04% 652,047
2014-07-30 2014-07-28 87.844 6,874 +3,634 0.04% 603,841
2014-07-22 2014-07-18 87.844 3,240 -606 0.02% 284,615
2014-07-18 2014-07-16 88.505 3,846 +606 0.02% 340,389
2014-07-16 2014-07-14 91.147 3,240 +606 0.02% 295,315
2014-07-02 2014-06-27 94.119 2,634 -3,634 0.02% 247,909
2014-06-25 2014-06-23 87.844 6,268 +605 0.04% 550,607
2014-06-19 2014-06-17 93.788 5,663 -605 0.03% 531,124
2014-06-18 2014-06-16 89.165 6,268 +605 0.04% 558,887
2014-06-17 2014-06-13 90.156 5,663 -605 0.03% 510,553
2014-06-13 2014-06-11 96.761 6,268 +1,211 0.04% 606,496
2014-06-12 2014-06-10 93.128 5,057 +1,211 0.03% 470,948
2014-06-11 2014-06-09 96.430 3,846 +606 0.02% 370,871
2014-06-04 2014-05-30 87.514 3,240 +3,028 0.02% 283,545
2014-05-23 2014-05-21 97.091 212 -1,211 0.00% 20,583
2014-05-22 2014-05-20 88.174 1,423 +605 0.01% 125,472
2014-05-21 2014-05-19 71.002 818 +606 0.01% 58,080
2012-05-24 2012-05-22 7.045 212 -7 0.00% 1,494
2012-03-06 2012-03-02 8.326 219 +219 0.00% 1,823
2012-03-05 2012-03-01 8.326 0 -4,372
2012-02-21 2012-02-17 9.607 4,372 +4,153 0.06% 42,002
2012-01-10 2012-01-06 32.023 219 +175 0.00% 7,013
2011-12-23 2011-12-21 73.013 44 -175 0.00% 3,213
2011-11-08 2011-11-04 99.913 219 -93 0.00% 21,881
2010-05-25 2010-05-20 12.553 312 +93 0.01% 3,917
2010-04-22 2010-04-20 16.782 219 -66 0.01% 3,675
2009-01-08 2009-01-06 13.249 285 +285 0.01% 3,776
2008-12-18 2008-12-16 16.193 0 -285
2008-11-25 2008-11-21 15.211 285 -510 0.01% 4,335
2008-11-10 2008-11-06 20.118 795 -204 0.02% 15,994
2008-11-07 2008-11-05 21.100 999 +408 0.03% 21,079
2008-11-06 2008-11-04 26.007 591 -408 0.02% 15,370
2008-10-17 2008-10-15 24.534 999 +408 0.03% 24,510
2008-10-10 2008-10-08 22.572 591 -204 0.02% 13,340
2008-10-09 2008-10-06 27.479 795 +102 0.02% 21,846
2008-10-08 2008-10-03 42.690 693 +204 0.02% 29,584
2008-10-02 2008-09-29 26.007 489 +204 0.01% 12,717
2008-09-30 2008-09-26 24.044 285 -408 0.01% 6,852
2008-09-29 2008-09-25 17.174 693 +408 0.02% 11,902
2007-12-17 2007-12-13 144.754 285 -1,142 0.01% 41,255
2007-12-03 2007-11-29 169.288 1,427 +1,142 0.04% 241,574
2007-11-02 2007-10-31 345.936 285 +122 0.01% 98,592
2007-11-01 2007-10-30 368.017 163 +81 0.02% 59,987
2007-10-26 2007-10-24 372.924 82 +41 0.01% 30,580
2007-10-18 2007-10-16 115.312 41 -122 0.00% 4,728
2007-09-03 2007-08-30 162.541 163 +163 0.00% 26,494
2007-08-06 2007-08-02 213.450 0 -489
2007-08-03 2007-08-01 218.970 489 +326 0.03% 107,077
2007-08-02 2007-07-31 198.116 163 +163 0.01% 32,293
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top