History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 30,206 +0 0.01% 50,444
2025-10-13 2025-10-09 1.720 30,206 +0 0.01% 51,954
2025-10-10 2025-10-08 1.850 30,206 +0 0.01% 55,881
2025-10-09 2025-10-06 1.720 30,206 +0 0.01% 51,954
2025-10-08 2025-10-03 1.280 30,206 +0 0.01% 38,664
2025-10-06 2025-10-02 1.300 30,206 +0 0.01% 39,268
2025-10-03 2025-09-30 1.320 30,206 +0 0.01% 39,872
2025-10-02 2025-09-29 1.360 30,206 +0 0.01% 41,080
2025-09-30 2025-09-26 1.310 30,206 +0 0.01% 39,570
2025-09-29 2025-09-25 1.310 30,206 +0 0.01% 39,570
2025-09-26 2025-09-24 1.320 30,206 +0 0.01% 39,872
2025-09-25 2025-09-23 1.350 30,206 +0 0.01% 40,778
2025-09-24 2025-09-22 1.330 30,206 +0 0.01% 40,174
2025-09-23 2025-09-19 1.390 30,206 +0 0.01% 41,986
2025-09-22 2025-09-18 1.340 30,206 +0 0.01% 40,476
2025-09-19 2025-09-17 1.310 30,206 +0 0.01% 39,570
2025-09-18 2025-09-16 1.300 30,206 +0 0.01% 39,268
2025-09-17 2025-09-15 1.300 30,206 +0 0.01% 39,268
2025-09-16 2025-09-12 1.300 30,206 +0 0.01% 39,268
2025-09-15 2025-09-11 1.370 30,206 +0 0.01% 41,382
2025-09-12 2025-09-10 1.440 30,206 -20,000 0.01% 43,497
2025-08-20 2025-08-18 1.290 50,206 +20,000 0.01% 64,766
2025-06-27 2025-06-25 1.120 30,206 -4,000 0.01% 33,831
2024-10-07 2024-10-03 0.375 34,206 -9,500 0.01% 12,827
2024-01-15 2024-01-11 0.195 43,706 +4,014 0.03% 8,518
2023-01-20 2023-01-18 0.446 39,692 -136 0.03% 17,701
2022-09-22 2022-09-20 0.370 39,828 +3,620 0.08% 14,731
2022-09-21 2022-09-19 0.360 36,208 -16,912 0.08% 13,034
2022-08-02 2022-07-29 0.363 53,120 -6,056 0.08% 19,297
2022-06-15 2022-06-13 0.449 59,176 -3,029 0.08% 26,578
2022-03-09 2022-03-07 0.380 62,205 +3,029 0.09% 23,624
2022-02-10 2022-02-08 0.561 59,176 +3,028 0.08% 33,222
2022-02-04 2022-01-27 0.545 56,148 +3,028 0.08% 30,595
2021-08-19 2021-08-17 0.958 53,120 +1,817 0.08% 50,873
2021-07-19 2021-07-15 1.354 51,303 +11,506 0.07% 69,464
2021-01-26 2021-01-22 2.312 39,797 +3,028 0.07% 91,998
2020-07-09 2020-07-07 2.906 36,769 +606 0.06% 106,855
2020-03-09 2020-03-05 5.548 36,163 +606 0.06% 200,634
2019-12-03 2019-11-29 4.788 35,557 -6,662 0.07% 170,265
2019-11-14 2019-11-12 5.383 42,219 +39,971 0.09% 227,262
2019-07-16 2019-07-12 4.161 2,248 +1,816 0.00% 9,354
2018-08-03 2018-08-01 39.959 432 -605 0.00% 17,262
2018-08-02 2018-07-31 39.629 1,037 +605 0.00% 41,095
2018-07-30 2018-07-26 25.429 432 -1,211 0.00% 10,985
2018-07-18 2018-07-16 8.917 1,643 -1,211 0.00% 14,650
2018-05-04 2018-05-02 8.917 2,854 -606 0.01% 25,448
2018-04-30 2018-04-26 8.190 3,460 -6,661 0.01% 28,337
2018-04-24 2018-04-20 6.506 10,121 -606 0.02% 65,845
2018-04-17 2018-04-13 6.869 10,727 -1,817 0.03% 73,684
2018-04-06 2018-04-03 5.251 12,544 +606 0.04% 65,866
2018-02-13 2018-02-09 5.053 11,938 -2,423 0.04% 60,319
2018-02-08 2018-02-06 4.954 14,361 -605 0.04% 71,139
2018-01-17 2018-01-15 5.218 14,966 -606 0.04% 78,090
2018-01-16 2018-01-12 5.515 15,572 +606 0.05% 85,880
2017-11-17 2017-11-15 5.218 14,966 -1,817 0.05% 78,090
2017-11-15 2017-11-13 5.383 16,783 -1,211 0.05% 90,342
2017-11-10 2017-11-08 5.218 17,994 +3,028 0.06% 93,889
2017-09-25 2017-09-21 5.449 14,966 +3,028 0.06% 81,549
2017-09-15 2017-09-13 6.374 11,938 +4,845 0.04% 76,089
2017-09-14 2017-09-12 6.440 7,093 -606 0.03% 45,677
2017-07-11 2017-07-07 4.722 7,699 +606 0.03% 36,358
2017-06-01 2017-05-29 6.671 7,093 +605 0.03% 47,316
2017-05-22 2017-05-18 6.737 6,488 -605 0.02% 43,709
2017-01-23 2017-01-19 7.926 7,093 +605 0.03% 56,218
2016-12-28 2016-12-22 7.959 6,488 +606 0.03% 51,637
2016-10-06 2016-10-04 11.889 5,882 +1,817 0.03% 69,929
2016-10-05 2016-10-03 14.861 4,065 -2,423 0.02% 60,409
2016-09-09 2016-09-07 9.907 6,488 +606 0.03% 64,278
2016-07-11 2016-07-07 12.714 5,882 -1,211 0.03% 74,785
2016-07-08 2016-07-06 12.219 7,093 +2,422 0.04% 86,669
2016-07-07 2016-07-05 13.375 4,671 +1,211 0.02% 62,474
2016-07-05 2016-06-30 14.861 3,460 +606 0.02% 51,419
2016-03-10 2016-03-08 24.768 2,854 -606 0.02% 70,688
2016-03-09 2016-03-07 25.098 3,460 -605 0.02% 86,840
2016-02-24 2016-02-22 26.419 4,065 +605 0.02% 107,394
2016-02-23 2016-02-19 26.419 3,460 +606 0.02% 91,411
2016-02-22 2016-02-18 26.750 2,854 +606 0.02% 76,343
2016-02-16 2016-02-12 26.419 2,248 -606 0.01% 59,391
2016-01-25 2016-01-21 23.117 2,854 -606 0.02% 65,976
2015-09-30 2015-09-25 33.685 3,460 +606 0.02% 116,549
2015-09-09 2015-09-07 31.043 2,854 -606 0.02% 88,596
2015-09-08 2015-09-04 29.391 3,460 +606 0.02% 101,694
2015-09-04 2015-09-01 30.382 2,854 -606 0.02% 86,711
2015-08-26 2015-08-24 32.033 3,460 -605 0.02% 110,836
2015-08-19 2015-08-17 31.703 4,065 +605 0.02% 128,873
2015-08-04 2015-07-31 36.327 3,460 -605 0.02% 125,690
2015-08-03 2015-07-30 35.666 4,065 +605 0.02% 144,982
2015-07-15 2015-07-13 41.280 3,460 -1,211 0.02% 142,829
2015-07-10 2015-07-08 27.410 4,671 -3,028 0.03% 128,032
2015-07-02 2015-06-29 26.419 7,699 +606 0.04% 203,402
2015-06-22 2015-06-18 30.052 7,093 +1,817 0.04% 213,158
2015-06-12 2015-06-10 32.364 5,276 -3,029 0.03% 170,751
2015-06-11 2015-06-09 29.061 8,305 +1,212 0.05% 241,353
2015-06-10 2015-06-08 30.712 7,093 +1,211 0.04% 217,843
2015-06-08 2015-06-04 33.685 5,882 +606 0.03% 198,133
2015-06-01 2015-05-28 36.987 5,276 -1,817 0.03% 195,143
2015-05-18 2015-05-14 38.968 7,093 -606 0.04% 276,403
2015-05-11 2015-05-07 35.336 7,699 -1,211 0.04% 272,050
2015-05-07 2015-05-05 36.327 8,910 +605 0.05% 323,669
2015-05-06 2015-05-04 37.978 8,305 -605 0.05% 315,405
2015-05-05 2015-04-30 35.006 8,910 +605 0.05% 311,900
2015-05-04 2015-04-29 36.327 8,305 -1,816 0.05% 301,692
2015-04-30 2015-04-28 36.987 10,121 -606 0.06% 374,346
2015-04-29 2015-04-27 37.647 10,727 -1,211 0.06% 403,845
2015-04-27 2015-04-23 37.317 11,938 +605 0.07% 445,493
2015-04-24 2015-04-22 36.987 11,333 +2,423 0.07% 419,174
2015-04-23 2015-04-21 39.629 8,910 -1,211 0.05% 353,094
2015-04-22 2015-04-20 30.382 10,121 +605 0.06% 307,498
2015-04-20 2015-04-16 37.978 9,516 +1,817 0.05% 361,396
2015-04-17 2015-04-15 37.317 7,699 +1,211 0.04% 287,306
2015-04-16 2015-04-14 44.913 6,488 +606 0.04% 291,394
2015-04-15 2015-04-13 42.271 5,882 -2,423 0.03% 248,637
2015-04-14 2015-04-10 26.419 8,305 +1,212 0.05% 219,412
2015-04-10 2015-04-08 20.805 7,093 -72,069 0.04% 147,571
2015-04-09 2015-04-02 21.135 79,162 +72,069 0.46% 1,673,123
2015-04-08 2015-04-01 21.135 7,093 -33,309 0.04% 149,914
2015-04-02 2015-03-31 20.145 40,402 +17,563 0.23% 813,887
2015-04-01 2015-03-30 19.814 22,839 +15,746 0.13% 452,543
2015-03-26 2015-03-24 19.484 7,093 -47,844 0.04% 138,202
2015-03-25 2015-03-23 19.814 54,937 +9,690 0.32% 1,088,548
2015-03-24 2015-03-20 20.145 45,247 -129,602 0.26% 911,488
2015-03-23 2015-03-19 21.135 174,849 +135,658 1.01% 3,695,510
2015-03-20 2015-03-18 20.805 39,191 +26,647 0.23% 815,376
2015-03-19 2015-03-17 21.466 12,544 +4,239 0.07% 269,265
2015-03-18 2015-03-16 21.466 8,305 -144,742 0.05% 178,272
2015-03-17 2015-03-13 25.098 153,047 +142,926 0.88% 3,841,224
2015-03-16 2015-03-12 19.154 10,121 +1,211 0.06% 193,858
2015-03-13 2015-03-11 19.154 8,910 -19,380 0.05% 170,662
2015-03-12 2015-03-10 19.814 28,290 +1,211 0.16% 560,551
2015-03-11 2015-03-09 20.145 27,079 +16,958 0.16% 545,499
2015-03-10 2015-03-06 20.805 10,121 -10,902 0.06% 210,569
2015-03-09 2015-03-05 20.145 21,023 -19,379 0.12% 423,502
2015-03-06 2015-03-04 21.466 40,402 +33,914 0.23% 867,256
2015-03-04 2015-03-02 22.126 6,488 -12,718 0.04% 143,555
2015-03-03 2015-02-27 22.126 19,206 -2,422 0.11% 424,955
2015-03-02 2015-02-26 22.787 21,628 +6,056 0.12% 492,829
2015-02-27 2015-02-25 22.787 15,572 +7,873 0.09% 354,834
2015-02-24 2015-02-18 22.787 7,699 -12,718 0.04% 175,434
2015-02-17 2015-02-13 22.787 20,417 -21,802 0.12% 465,235
2015-02-12 2015-02-10 21.135 42,219 -181,686 0.24% 892,317
2015-02-10 2015-02-06 20.805 223,905 +606 1.29% 4,658,387
2015-02-06 2015-02-04 21.135 223,299 -9,690 1.29% 4,719,522
2015-02-04 2015-02-02 23.117 232,989 -30,281 1.35% 5,385,979
2015-02-03 2015-01-30 24.438 263,270 -62,984 1.52% 6,433,752
2015-01-30 2015-01-28 19.814 326,254 -32,098 1.88% 6,464,551
2015-01-29 2015-01-27 21.135 358,352 -43,604 2.07% 7,573,926
2015-01-28 2015-01-26 22.456 401,956 -18,774 2.32% 9,026,485
2015-01-27 2015-01-23 22.787 420,730 -6,057 2.43% 9,587,024
2015-01-16 2015-01-14 24.438 426,787 +25,436 2.46% 10,429,756
2015-01-15 2015-01-13 24.768 401,351 -2,422 2.32% 9,940,697
2015-01-14 2015-01-12 24.768 403,773 +12,112 2.33% 10,000,686
2015-01-09 2015-01-07 25.759 391,661 +606 2.26% 10,088,722
2015-01-05 2014-12-31 26.750 391,055 +46,027 2.26% 10,460,540
2014-12-30 2014-12-24 28.071 345,028 +95,082 1.99% 9,685,109
2014-12-29 2014-12-22 27.410 249,946 +606 1.44% 6,851,024
2014-12-22 2014-12-18 31.043 249,340 +3,633 1.44% 7,740,180
2014-12-17 2014-12-15 33.024 245,707 -1,211 1.42% 8,114,257
2014-12-16 2014-12-12 31.703 246,918 -2,422 1.43% 7,828,079
2014-12-10 2014-12-08 33.024 249,340 -26,042 1.44% 8,234,234
2014-12-08 2014-12-04 34.015 275,382 +4,239 1.59% 9,367,075
2014-12-05 2014-12-03 33.354 271,143 +606 1.57% 9,043,801
2014-12-03 2014-12-01 39.629 270,537 -6,056 1.56% 10,721,095
2014-12-02 2014-11-28 35.336 276,593 +33,914 1.60% 9,773,637
2014-12-01 2014-11-27 24.438 242,679 +1,212 1.40% 5,930,552
2014-11-28 2014-11-26 27.080 241,467 +1,211 1.39% 6,538,873
2014-11-27 2014-11-25 31.373 240,256 +3,633 1.39% 7,537,531
2014-11-24 2014-11-20 35.996 236,623 +3,029 1.37% 8,517,550
2014-11-19 2014-11-17 35.996 233,594 +1,816 1.35% 8,408,517
2014-11-18 2014-11-14 49.536 231,778 -1,816 1.34% 11,481,396
2014-11-17 2014-11-13 46.564 233,594 -16,352 1.35% 10,877,073
2014-11-14 2014-11-12 40.620 249,946 +606 1.44% 10,152,723
2014-11-13 2014-11-11 41.941 249,340 -606 1.44% 10,457,477
2014-11-12 2014-11-10 42.601 249,946 +6,056 1.44% 10,647,978
2014-11-06 2014-11-04 47.224 243,890 +606 1.41% 11,517,581
2014-11-05 2014-11-03 50.197 243,284 -606 1.40% 12,212,044
2014-11-04 2014-10-31 51.187 243,890 +1,211 1.41% 12,484,091
2014-10-30 2014-10-28 51.518 242,679 -605 1.40% 12,502,246
2014-10-29 2014-10-27 43.922 243,284 +605 1.40% 10,685,539
2014-10-24 2014-10-22 54.490 242,679 +606 1.40% 13,223,529
2014-10-21 2014-10-17 58.453 242,073 -606 1.40% 14,149,818
2014-10-20 2014-10-16 57.462 242,679 +606 1.40% 13,944,813
2014-10-16 2014-10-14 59.113 242,073 +11,507 1.40% 14,309,703
2014-10-15 2014-10-13 62.085 230,566 +20,591 1.33% 14,314,769
2014-10-14 2014-10-10 62.416 209,975 +43,604 1.21% 13,105,712
2014-10-09 2014-10-07 62.746 166,371 -43,604 0.96% 10,439,086
2014-10-08 2014-10-06 60.764 209,975 +49,660 1.21% 12,759,000
2014-10-03 2014-09-29 60.104 160,315 +8,479 0.93% 9,635,556
2014-09-30 2014-09-26 61.755 151,836 +1,817 0.88% 9,376,648
2014-09-29 2014-09-25 62.746 150,019 -15,746 0.87% 9,413,066
2014-09-26 2014-09-24 62.746 165,765 +6,662 0.96% 10,401,062
2014-09-25 2014-09-23 62.085 159,103 -16,352 0.92% 9,877,964
2014-09-24 2014-09-22 61.425 175,455 -21,802 1.01% 10,777,299
2014-09-23 2014-09-19 59.443 197,257 +21,196 1.14% 11,725,629
2014-09-19 2014-09-17 61.425 176,061 -24,224 1.02% 10,814,522
2014-09-18 2014-09-16 56.141 200,285 +18,168 1.16% 11,244,201
2014-09-17 2014-09-15 61.095 182,117 -24,225 1.05% 11,126,369
2014-09-16 2014-09-12 66.048 206,342 +606 1.19% 13,628,525
2014-09-15 2014-09-11 68.360 205,736 -606 1.19% 14,064,098
2014-09-12 2014-09-10 68.690 206,342 -5,450 1.19% 14,173,666
2014-09-11 2014-09-08 68.360 211,792 -27,859 1.22% 14,478,085
2014-09-10 2014-09-05 70.011 239,651 -11,506 1.38% 16,778,238
2014-09-08 2014-09-04 75.295 251,157 +25,436 1.45% 18,910,864
2014-09-05 2014-09-03 70.341 225,721 -12,113 1.30% 15,877,525
2014-09-04 2014-09-02 67.369 237,834 -10,295 1.37% 16,022,687
2014-09-03 2014-09-01 66.048 248,129 -606 1.43% 16,388,483
2014-09-02 2014-08-29 67.699 248,735 +1,817 1.44% 16,839,221
2014-09-01 2014-08-28 71.662 246,918 -1,211 1.43% 17,694,721
2014-08-29 2014-08-27 70.341 248,129 -16,958 1.43% 17,453,735
2014-08-28 2014-08-26 76.286 265,087 +1,212 1.53% 20,222,351
2014-08-27 2014-08-25 80.909 263,875 -606 1.52% 21,349,886
2014-08-26 2014-08-22 84.542 264,481 -4,239 1.53% 22,359,685
2014-08-25 2014-08-21 86.853 268,720 -3,634 1.55% 23,339,254
2014-08-22 2014-08-20 88.835 272,354 +1,211 1.57% 24,194,535
2014-08-21 2014-08-19 88.174 271,143 -1,211 1.57% 23,907,871
2014-08-20 2014-08-18 92.468 272,354 -89,631 1.57% 25,183,902
2014-08-19 2014-08-15 91.147 361,985 +20,591 2.09% 32,993,690
2014-08-18 2014-08-14 87.844 341,394 +17,562 1.97% 29,989,468
2014-08-15 2014-08-13 84.542 323,832 +64,196 1.87% 27,377,322
2014-08-13 2014-08-11 80.579 259,636 -3,028 1.50% 20,921,170
2014-08-12 2014-08-08 83.221 262,664 -5,451 1.52% 21,859,103
2014-08-11 2014-08-07 84.542 268,115 -1,211 1.55% 22,666,910
2014-08-08 2014-08-06 83.881 269,326 -3,028 1.56% 22,591,405
2014-08-07 2014-08-05 80.579 272,354 +1,211 1.57% 21,945,972
2014-08-06 2014-08-04 78.597 271,143 -605 1.57% 21,311,136
2014-08-05 2014-08-01 76.946 271,748 +13,323 1.57% 20,909,975
2014-07-22 2014-07-18 87.844 258,425 +1,211 1.49% 22,701,126
2014-07-21 2014-07-17 87.184 257,214 +3,634 1.49% 22,424,861
2014-07-18 2014-07-16 88.505 253,580 +606 1.46% 22,443,006
2014-07-15 2014-07-11 91.807 252,974 -606 1.46% 23,224,797
2014-07-14 2014-07-10 94.119 253,580 +7,268 1.46% 23,866,630
2014-07-11 2014-07-09 94.119 246,312 +15,140 1.42% 23,182,575
2014-07-10 2014-07-08 94.119 231,172 +5,451 1.33% 21,757,617
2014-07-03 2014-06-30 95.109 225,721 -45,422 1.30% 21,468,203
2014-07-02 2014-06-27 94.119 271,143 -6,662 1.57% 25,519,637
2014-06-30 2014-06-26 92.798 277,805 +27,859 1.60% 25,779,686
2014-06-27 2014-06-25 87.184 249,946 +5,450 1.45% 21,791,210
2014-06-25 2014-06-23 87.844 244,496 +4,845 1.42% 21,477,545
2014-06-20 2014-06-18 91.807 239,651 +3,028 1.39% 22,001,651
2014-06-19 2014-06-17 93.788 236,623 +22,408 1.37% 22,192,516
2014-06-18 2014-06-16 89.165 214,215 -90,842 1.24% 19,100,506
2014-06-17 2014-06-13 90.156 305,057 -19,380 1.79% 27,502,671
2014-06-16 2014-06-12 94.449 324,437 -1,211 1.90% 30,642,744
2014-06-13 2014-06-11 96.761 325,648 -3,028 1.91% 31,509,918
2014-06-12 2014-06-10 93.128 328,676 -606 1.93% 30,608,943
2014-06-11 2014-06-09 96.430 329,282 -12,112 1.93% 31,752,804
2014-06-10 2014-06-06 97.091 341,394 +5,450 2.00% 33,146,254
2014-06-09 2014-06-05 95.770 335,944 -6,056 1.97% 32,173,338
2014-06-05 2014-06-03 86.853 342,000 +6,662 2.01% 29,703,874
2014-06-04 2014-05-30 87.514 335,338 -2,423 1.97% 29,346,741
2014-06-03 2014-05-29 89.495 337,761 +23,619 1.98% 30,228,043
2014-05-30 2014-05-28 97.091 314,142 +17,563 1.85% 30,500,332
2014-05-27 2014-05-23 98.742 296,579 +26,647 1.84% 29,284,838
2014-05-26 2014-05-22 100.063 269,932 +15,141 1.67% 27,010,227
2014-05-23 2014-05-21 97.091 254,791 +15,746 1.58% 24,737,890
2014-05-22 2014-05-20 88.174 239,045 -1,930 1.48% 21,077,649
2014-05-20 2014-05-16 70.672 240,975 +2,846 1.49% 17,030,092
2014-05-19 2014-05-15 71.332 238,129 -3,634 1.48% 16,986,241
2014-05-16 2014-05-14 65.718 241,763 +4,845 1.50% 15,888,180
2014-05-15 2014-05-13 71.332 236,918 +6,056 1.47% 16,899,858
2014-05-14 2014-05-12 73.644 230,862 +21,197 1.43% 17,001,551
2014-05-13 2014-05-09 73.314 209,665 +9,084 1.30% 15,371,284
2014-05-12 2014-05-08 67.699 200,581 +9,690 1.24% 13,579,222
2014-05-09 2014-05-07 57.792 190,891 +27,859 1.18% 11,032,012
2014-05-08 2014-05-05 50.527 163,032 +13,929 1.01% 8,237,502
2014-05-07 2014-05-02 37.317 149,103 +97,504 0.93% 5,564,115
2014-05-05 2014-04-30 31.043 51,599 -159,883 0.32% 1,601,771
2014-05-02 2014-04-29 30.382 211,482 +8,479 1.31% 6,425,286
2014-04-30 2014-04-28 29.391 203,003 +93,265 1.26% 5,966,556
2014-04-29 2014-04-25 27.410 109,738 +606 0.68% 3,007,921
2014-04-28 2014-04-24 27.740 109,132 -6,057 0.68% 3,027,350
2014-04-25 2014-04-23 26.419 115,189 +39,366 0.71% 3,043,212
2014-04-24 2014-04-22 25.098 75,823 +3,028 0.47% 1,903,031
2014-04-17 2014-04-15 21.135 72,795 -3,028 0.45% 1,538,554
2014-04-16 2014-04-14 21.135 75,823 +9,084 0.47% 1,602,552
2014-04-11 2014-04-09 22.126 66,739 +9,084 0.41% 1,476,678
2014-04-02 2014-03-31 22.456 57,655 -3,028 0.36% 1,294,724
2014-04-01 2014-03-28 22.126 60,683 -242,247 0.38% 1,342,682
2014-03-28 2014-03-26 23.447 302,930 -10,296 1.88% 7,102,837
2014-03-27 2014-03-25 24.438 313,226 -33,309 1.94% 7,654,569
2014-03-26 2014-03-24 23.447 346,535 -37,548 2.15% 8,125,249
2014-03-25 2014-03-21 21.135 384,083 +7,267 2.38% 8,117,762
2014-03-24 2014-03-20 19.154 376,816 +36,338 2.34% 7,217,529
2014-03-21 2014-03-19 26.419 340,478 +24,224 2.11% 8,995,189
2014-03-20 2014-03-18 28.401 316,254 +39,365 1.96% 8,981,848
2014-03-19 2014-03-17 29.061 276,889 +161,095 1.72% 8,046,733
2014-03-18 2014-03-14 24.438 115,794 +92,054 0.72% 2,829,756
2014-03-17 2014-03-13 19.154 23,740 +19,985 0.15% 454,716
2014-02-18 2014-02-14 10.072 3,755 +3,028 0.03% 37,822
2014-02-17 2014-02-13 13.705 727 -1,211 0.01% 9,964
2014-01-06 2014-01-02 10.898 1,938 +1,211 0.01% 21,120
2013-12-02 2013-11-28 13.705 727 -1,211 0.01% 9,964
2013-11-28 2013-11-26 10.733 1,938 -606 0.01% 20,800
2013-11-26 2013-11-22 9.742 2,544 +606 0.02% 24,784
2013-01-25 2013-01-23 4.788 1,938 -7,873 0.01% 9,280
2012-12-28 2012-12-24 4.194 9,811 -1,211 0.07% 41,148
2012-10-26 2012-10-24 5.185 11,022 -9,085 0.08% 57,147
2012-10-16 2012-10-12 4.987 20,107 +2,423 0.15% 100,266
2012-10-09 2012-10-05 4.888 17,684 +2,422 0.13% 86,432
2012-09-25 2012-09-21 4.855 15,262 +6,057 0.11% 74,090
2012-09-21 2012-09-19 4.855 9,205 -3,028 0.07% 44,686
2012-09-19 2012-09-17 4.921 12,233 +10,295 0.09% 60,194
2012-07-10 2012-07-06 6.407 1,938 +1,211 0.01% 12,416
2012-06-22 2012-06-20 6.572 727 -454 0.01% 4,778
2012-05-24 2012-05-22 7.045 1,181 -37 0.01% 8,320
2012-05-10 2012-05-08 7.878 1,218 -1,561 0.01% 9,595
2012-05-08 2012-05-04 6.533 2,779 -149 0.03% 18,155
2012-05-04 2012-05-02 7.590 2,928 -4,996 0.03% 22,222
2012-05-02 2012-04-27 6.245 7,924 +4,996 0.09% 49,482
2012-03-30 2012-03-28 7.237 2,928 -624 0.03% 21,191
2012-03-08 2012-03-06 7.942 3,552 -468 0.04% 28,209
2012-03-06 2012-03-02 8.326 4,020 +4,020 0.04% 33,471
2012-03-05 2012-03-01 8.326 0 -80,410
2012-02-21 2012-02-17 9.607 80,410 +76,390 1.05% 772,500
2012-02-09 2012-02-07 12.809 4,020 +468 0.05% 51,494
2012-02-08 2012-02-06 12.169 3,552 +1,561 0.05% 43,224
2012-02-06 2012-02-02 13.450 1,991 -1,686 0.03% 26,779
2012-02-02 2012-01-31 12.809 3,677 +937 0.05% 47,100
2012-02-01 2012-01-30 12.809 2,740 -422 0.04% 35,098
2012-01-30 2012-01-26 14.090 3,162 +188 0.04% 44,553
2012-01-27 2012-01-20 17.933 2,974 -703 0.04% 53,333
2012-01-26 2012-01-19 17.293 3,677 +281 0.05% 63,585
2012-01-20 2012-01-18 13.450 3,396 -281 0.04% 45,676
2012-01-19 2012-01-17 12.809 3,677 +117 0.05% 47,100
2012-01-18 2012-01-16 11.528 3,560 +2,319 0.05% 41,041
2012-01-10 2012-01-06 32.023 1,241 +581 0.02% 39,741
2012-01-09 2012-01-05 39.709 660 +327 0.04% 26,208
2012-01-06 2012-01-04 39.069 333 +188 0.02% 13,010
2012-01-03 2011-12-29 108.880 145 -211 0.01% 15,788
2011-12-30 2011-12-28 153.712 356 +117 0.02% 54,722
2011-12-29 2011-12-23 176.129 239 +164 0.02% 42,095
2011-12-23 2011-12-21 73.013 75 -300 0.00% 5,476
2011-11-11 2011-11-09 93.508 375 +117 0.00% 35,066
2011-10-25 2011-10-21 80.699 258 -117 0.00% 20,820
2011-10-21 2011-10-19 64.047 375 -468 0.00% 24,018
2011-10-20 2011-10-18 56.361 843 +117 0.01% 47,512
2011-10-13 2011-10-11 48.676 726 +234 0.01% 35,338
2011-10-07 2011-10-04 39.069 492 +234 0.01% 19,222
2011-09-26 2011-09-22 30.486 258 -468 0.00% 7,865
2011-09-23 2011-09-21 35.226 726 -703 0.01% 25,574
2011-06-09 2011-06-07 12.937 1,429 +469 0.03% 18,488
2010-08-03 2010-07-30 16.780 960 +702 0.02% 16,109
2010-07-21 2010-07-19 23.441 258 -527 0.01% 6,048
2010-05-25 2010-05-20 12.553 785 +293 0.02% 9,854
2010-05-14 2010-05-12 14.987 492 -117 0.02% 7,374
2010-04-22 2010-04-20 16.782 609 -186 0.02% 10,220
2010-04-19 2010-04-15 17.370 795 +459 0.02% 13,809
2009-05-29 2009-05-26 17.959 336 -153 0.01% 6,034
2009-01-08 2009-01-06 13.249 489 +489 0.01% 6,479
2008-12-18 2008-12-16 16.193 0 -489
2008-12-01 2008-11-27 14.230 489 +163 0.01% 6,958
2008-10-08 2008-10-03 42.690 326 -20 0.01% 13,917
2008-10-06 2008-10-02 38.274 346 -204 0.01% 13,243
2008-10-03 2008-09-30 29.441 550 -306 0.02% 16,193
2008-09-30 2008-09-26 24.044 856 -204 0.02% 20,581
2008-09-29 2008-09-25 17.174 1,060 +204 0.03% 18,205
2008-06-20 2008-06-18 50.541 856 +20 0.02% 43,263
2008-06-06 2008-06-04 72.622 836 -203 0.02% 60,712
2008-06-04 2008-06-02 72.131 1,039 +203 0.03% 74,945
2008-03-25 2008-03-19 103.045 836 -20 0.02% 86,146
2008-03-06 2008-03-04 121.691 856 +306 0.02% 104,168
2007-12-17 2007-12-13 144.754 550 -2,507 0.02% 79,614
2007-12-03 2007-11-29 169.288 3,057 +2,446 0.09% 517,514
2007-11-30 2007-11-28 166.835 611 -204 0.02% 101,936
2007-11-26 2007-11-22 166.835 815 +81 0.02% 135,970
2007-11-22 2007-11-20 218.357 734 -40 0.02% 160,274
2007-11-21 2007-11-19 230.624 774 +40 0.02% 178,503
2007-11-05 2007-11-01 341.030 734 +61 0.02% 250,316
2007-11-02 2007-10-31 345.936 673 +367 0.02% 232,815
2007-10-31 2007-10-29 387.645 306 +204 0.04% 118,619
2007-10-26 2007-10-24 372.924 102 -20 0.01% 38,038
2007-10-18 2007-10-16 115.312 122 -367 0.01% 14,068
2007-10-17 2007-10-15 122.672 489 -82 0.01% 59,987
2007-10-02 2007-09-27 141.687 571 +82 0.02% 80,903
2007-09-17 2007-09-13 153.341 489 +163 0.01% 74,984
2007-09-07 2007-09-05 159.474 326 -1,337 0.01% 51,989
2007-09-03 2007-08-30 162.541 1,663 +1,497 0.05% 270,306
2007-08-20 2007-08-16 213.450 166 -1,497 0.00% 35,433
2007-08-13 2007-08-09 213.450 1,663 +1,500 0.05% 354,968
2007-08-03 2007-08-01 218.970 163 -1,337 0.01% 35,692
2007-07-30 2007-07-26 127.273 1,500 -1,500 0.09% 190,909
2007-07-24 2007-07-20 126.353 3,000 +2,674 0.09% 379,058
2007-06-26 2007-06-22 119.606 326 0.01% 38,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top