History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 375 +0 0.00% 626
2025-10-13 2025-10-09 1.720 375 +0 0.00% 645
2025-10-10 2025-10-08 1.850 375 +0 0.00% 694
2025-10-09 2025-10-06 1.720 375 +0 0.00% 645
2025-10-08 2025-10-03 1.280 375 +0 0.00% 480
2025-10-06 2025-10-02 1.300 375 +0 0.00% 488
2025-10-03 2025-09-30 1.320 375 +0 0.00% 495
2025-10-02 2025-09-29 1.360 375 +0 0.00% 510
2025-09-30 2025-09-26 1.310 375 +0 0.00% 491
2025-09-29 2025-09-25 1.310 375 +0 0.00% 491
2025-09-26 2025-09-24 1.320 375 +0 0.00% 495
2025-09-25 2025-09-23 1.350 375 +0 0.00% 506
2025-09-24 2025-09-22 1.330 375 +0 0.00% 499
2025-09-23 2025-09-19 1.390 375 +0 0.00% 521
2025-09-22 2025-09-18 1.340 375 +0 0.00% 503
2025-09-19 2025-09-17 1.310 375 +0 0.00% 491
2025-09-18 2025-09-16 1.300 375 +0 0.00% 488
2025-09-17 2025-09-15 1.300 375 +0 0.00% 488
2025-09-16 2025-09-12 1.300 375 +0 0.00% 488
2025-09-15 2025-09-11 1.370 375 +0 0.00% 514
2025-09-12 2025-09-10 1.440 375 +0 0.00% 540
2025-09-11 2025-09-09 1.250 375 +0 0.00% 469
2025-09-10 2025-09-08 1.310 375 +0 0.00% 491
2025-09-09 2025-09-05 1.200 375 +0 0.00% 450
2025-09-08 2025-09-04 1.160 375 +0 0.00% 435
2025-09-05 2025-09-03 1.170 375 +0 0.00% 439
2025-09-04 2025-09-02 1.210 375 +0 0.00% 454
2025-09-03 2025-09-01 1.260 375 +0 0.00% 472
2025-09-02 2025-08-29 1.180 375 +0 0.00% 442
2025-09-01 2025-08-28 1.140 375 +0 0.00% 427
2025-08-29 2025-08-27 1.120 375 +0 0.00% 420
2025-08-28 2025-08-26 1.110 375 +0 0.00% 416
2025-08-27 2025-08-25 1.140 375 +300 0.00% 427
2025-08-14 2025-08-12 1.160 75 -800 0.00% 87
2025-07-11 2025-07-09 1.510 875 -10,000 0.00% 1,321
2025-06-30 2025-06-26 1.550 10,875 +10,000 0.00% 16,856
2025-05-16 2025-05-14 0.092 875 -84 0.00% 80
2024-01-15 2024-01-11 0.195 959 +88 0.00% 187
2022-10-31 2022-10-27 0.385 871 -45,408 0.00% 336
2022-10-28 2022-10-26 0.435 46,279 -136,225 0.03% 20,129
2022-09-22 2022-09-20 0.370 182,504 +16,591 0.35% 67,503
2022-09-21 2022-09-19 0.360 165,913 -35,103 0.35% 59,723
2022-09-19 2022-09-15 0.340 201,016 +90,843 0.29% 68,375
2022-09-09 2022-09-07 0.324 110,173 +109,011 0.16% 35,656
2021-07-05 2021-06-30 1.783 1,162 -15,746 0.00% 2,072
2019-11-14 2019-11-12 5.383 16,908 +7,873 0.03% 91,015
2019-11-11 2019-11-07 4.921 9,035 +7,873 0.02% 44,458
2019-10-24 2019-10-22 5.185 1,162 -3,634 0.00% 6,025
2019-10-23 2019-10-21 5.581 4,796 +3,634 0.01% 26,767
2018-10-04 2018-10-02 15.852 1,162 -606 0.00% 18,420
2018-10-03 2018-09-28 15.852 1,768 +606 0.00% 28,026
2018-09-20 2018-09-18 16.512 1,162 -8,479 0.00% 19,187
2018-08-16 2018-08-14 22.456 9,641 +7,873 0.02% 216,502
2018-08-15 2018-08-13 23.117 1,768 -13,323 0.00% 40,871
2018-08-02 2018-07-31 39.629 15,091 -606 0.03% 598,040
2018-07-24 2018-07-20 14.861 15,697 -1,211 0.04% 233,271
2018-05-03 2018-04-30 9.247 16,908 +13,929 0.04% 156,344
2016-10-13 2016-10-11 11.558 2,979 -606 0.02% 34,433
2016-10-12 2016-10-07 11.558 3,585 -1,211 0.02% 41,437
2016-10-06 2016-10-04 11.889 4,796 +1,817 0.03% 57,018
2016-08-04 2016-08-01 11.228 2,979 -606 0.02% 33,449
2016-08-03 2016-07-29 11.063 3,585 -605 0.02% 39,661
2016-07-25 2016-07-21 11.724 4,190 -2,423 0.02% 49,122
2016-07-11 2016-07-07 12.714 6,613 -605 0.04% 84,080
2016-07-07 2016-07-05 13.375 7,218 +3,028 0.04% 96,539
2015-10-26 2015-10-22 27.080 4,190 +605 0.02% 113,464
2015-10-02 2015-09-29 30.382 3,585 -605 0.02% 108,920
2015-09-29 2015-09-24 36.327 4,190 +605 0.02% 152,208
2015-09-23 2015-09-21 37.317 3,585 -605 0.02% 133,782
2015-09-22 2015-09-18 37.647 4,190 -606 0.02% 157,743
2015-09-21 2015-09-17 36.327 4,796 +606 0.03% 174,222
2015-08-26 2015-08-24 32.033 4,190 -606 0.02% 134,220
2015-08-20 2015-08-18 32.033 4,796 +606 0.03% 153,632
2015-07-21 2015-07-17 38.638 4,190 +605 0.02% 161,894
2015-07-15 2015-07-13 41.280 3,585 -605 0.02% 147,989
2015-07-14 2015-07-10 34.345 4,190 +605 0.02% 143,906
2015-07-10 2015-07-08 27.410 3,585 -2,422 0.02% 98,265
2015-07-08 2015-07-06 27.740 6,007 -3,028 0.03% 166,636
2015-06-29 2015-06-25 31.373 9,035 -606 0.05% 283,454
2015-06-17 2015-06-15 30.052 9,641 +606 0.06% 289,731
2015-06-15 2015-06-11 31.373 9,035 +1,211 0.05% 283,454
2015-06-12 2015-06-10 32.364 7,824 -605 0.05% 253,213
2015-06-10 2015-06-08 30.712 8,429 +605 0.05% 258,875
2015-05-27 2015-05-22 39.299 7,824 +606 0.05% 307,473
2015-05-22 2015-05-20 39.629 7,218 +605 0.04% 286,042
2015-05-21 2015-05-19 38.968 6,613 +3,028 0.04% 257,698
2015-05-19 2015-05-15 40.620 3,585 -4,844 0.02% 145,622
2015-05-18 2015-05-14 38.968 8,429 -606 0.05% 328,465
2015-05-13 2015-05-11 37.317 9,035 +1,817 0.05% 337,161
2015-05-11 2015-05-07 35.336 7,218 +1,211 0.04% 255,054
2015-05-08 2015-05-06 36.657 6,007 +606 0.03% 220,197
2015-05-07 2015-05-05 36.327 5,401 -2,423 0.03% 196,200
2015-05-06 2015-05-04 37.978 7,824 -605 0.05% 297,138
2015-04-30 2015-04-28 36.987 8,429 +2,422 0.05% 311,764
2015-04-28 2015-04-24 36.657 6,007 +606 0.03% 220,197
2015-04-27 2015-04-23 37.317 5,401 +605 0.03% 201,550
2015-04-22 2015-04-20 30.382 4,796 -1,211 0.03% 145,713
2015-04-21 2015-04-17 35.666 6,007 +1,211 0.03% 214,246
2015-04-20 2015-04-16 37.978 4,796 -605 0.03% 182,141
2015-04-17 2015-04-15 37.317 5,401 +605 0.03% 201,550
2015-04-15 2015-04-13 42.271 4,796 -1,211 0.03% 202,731
2015-04-14 2015-04-10 26.419 6,007 +3,634 0.03% 158,701
2014-10-24 2014-10-22 54.490 2,373 +605 0.01% 129,304
2014-09-29 2014-09-25 62.746 1,768 -605 0.01% 110,935
2014-09-01 2014-08-28 71.662 2,373 -1,212 0.01% 170,055
2014-08-28 2014-08-26 76.286 3,585 -4,844 0.02% 273,484
2014-08-05 2014-08-01 76.946 8,429 +1,211 0.05% 648,579
2014-07-23 2014-07-21 91.807 7,218 -606 0.04% 662,663
2014-07-21 2014-07-17 87.184 7,824 +1,211 0.05% 682,125
2014-07-17 2014-07-15 89.826 6,613 +606 0.04% 594,017
2014-07-09 2014-07-07 93.128 6,007 -606 0.03% 559,420
2014-06-30 2014-06-26 92.798 6,613 +606 0.04% 613,672
2014-06-19 2014-06-17 93.788 6,007 -606 0.03% 563,388
2014-06-12 2014-06-10 93.128 6,613 +606 0.04% 615,856
2014-06-11 2014-06-09 96.430 6,007 +606 0.04% 579,258
2014-06-09 2014-06-05 95.770 5,401 +605 0.03% 517,253
2014-06-04 2014-05-30 87.514 4,796 +606 0.03% 419,717
2014-06-03 2014-05-29 89.495 4,190 +1,211 0.02% 374,986
2014-05-26 2014-05-22 100.063 2,979 -1,817 0.02% 298,088
2014-05-23 2014-05-21 97.091 4,796 -3,633 0.03% 465,648
2014-05-22 2014-05-20 88.174 8,429 +6,343 0.05% 743,222
2014-05-21 2014-05-19 71.002 2,086 -1,211 0.01% 148,110
2014-05-20 2014-05-16 70.672 3,297 -1,211 0.02% 233,004
2014-05-19 2014-05-15 71.332 4,508 +2,422 0.03% 321,565
2014-05-15 2014-05-13 71.332 2,086 -2,422 0.01% 148,799
2014-05-14 2014-05-12 73.644 4,508 -3,028 0.03% 331,986
2014-05-13 2014-05-09 73.314 7,536 -9,084 0.05% 552,491
2014-05-12 2014-05-08 67.699 16,620 +3,633 0.10% 1,125,165
2014-05-09 2014-05-07 57.792 12,987 -5,450 0.08% 750,547
2014-05-08 2014-05-05 50.527 18,437 -606 0.11% 931,564
2014-05-07 2014-05-02 37.317 19,043 +7,873 0.12% 710,632
2014-05-05 2014-04-30 31.043 11,170 -3,028 0.07% 346,747
2014-05-02 2014-04-29 30.382 14,198 +3,028 0.09% 431,366
2014-04-28 2014-04-24 27.740 11,170 -3,028 0.07% 309,859
2014-04-25 2014-04-23 26.419 14,198 +2,423 0.09% 375,101
2014-04-02 2014-03-31 22.456 11,775 -606 0.07% 264,424
2014-04-01 2014-03-28 22.126 12,381 +606 0.08% 273,944
2014-03-28 2014-03-26 23.447 11,775 +1,816 0.07% 276,090
2014-03-26 2014-03-24 23.447 9,959 -1,211 0.06% 233,510
2014-03-25 2014-03-21 21.135 11,170 -2,422 0.07% 236,083
2014-03-24 2014-03-20 19.154 13,592 +4,239 0.08% 260,341
2014-03-21 2014-03-19 26.419 9,353 +606 0.06% 247,100
2014-03-19 2014-03-17 29.061 8,747 -9,690 0.05% 254,199
2014-03-18 2014-03-14 24.438 18,437 +12,112 0.11% 450,561
2014-03-11 2014-03-07 13.705 6,325 -30,886 0.04% 86,684
2014-03-10 2014-03-06 12.054 37,211 +26,041 0.23% 448,534
2014-03-06 2014-03-04 10.072 11,170 +3,028 0.07% 112,508
2014-02-18 2014-02-14 10.072 8,142 +606 0.06% 82,009
2014-02-17 2014-02-13 13.705 7,536 -606 0.06% 103,281
2014-01-14 2014-01-10 10.898 8,142 +1,817 0.06% 88,731
2013-12-17 2013-12-13 13.210 6,325 -606 0.05% 83,551
2013-12-16 2013-12-12 11.558 6,931 +606 0.05% 80,112
2013-12-12 2013-12-10 12.714 6,325 -1,211 0.05% 80,418
2013-12-10 2013-12-06 13.045 7,536 -606 0.06% 98,304
2013-12-09 2013-12-05 11.228 8,142 +1,817 0.06% 91,420
2013-12-04 2013-12-02 12.879 6,325 +1,211 0.05% 81,462
2013-11-26 2013-11-22 9.742 5,114 +606 0.04% 49,821
2013-11-25 2013-11-21 10.898 4,508 +1,802 0.03% 49,128
2013-09-23 2013-09-18 4.822 2,706 -46 0.02% 13,047
2013-09-13 2013-09-11 5.383 2,752 -7,267 0.02% 14,814
2013-09-12 2013-09-10 5.317 10,019 +7,267 0.07% 53,270
2013-09-10 2013-09-06 5.614 2,752 +1,817 0.02% 15,450
2012-11-21 2012-11-19 4.491 935 -9,084 0.01% 4,199
2012-09-19 2012-09-17 4.921 10,019 +9,084 0.07% 49,299
2012-05-24 2012-05-22 7.045 935 -29 0.01% 6,587
2012-05-14 2012-05-10 7.590 964 -1,874 0.01% 7,316
2012-05-11 2012-05-09 7.910 2,838 +1,874 0.03% 22,448
2012-03-06 2012-03-02 8.326 964 +964 0.01% 8,026
2012-03-05 2012-03-01 8.326 0 -34,896
2012-02-21 2012-02-17 9.607 34,896 +33,151 0.45% 335,246
2012-02-20 2012-02-16 10.888 1,745 -2,646 0.02% 18,999
2012-02-07 2012-02-03 12.809 4,391 -2,811 0.06% 56,246
2012-02-06 2012-02-02 13.450 7,202 +3,591 0.09% 96,866
2012-02-01 2012-01-30 12.809 3,611 +1,406 0.05% 46,255
2012-01-31 2012-01-27 14.090 2,205 -1,156 0.03% 31,069
2012-01-30 2012-01-26 14.090 3,361 -6,698 0.04% 47,357
2012-01-27 2012-01-20 17.933 10,059 +5,855 0.13% 180,389
2012-01-20 2012-01-18 13.450 4,204 +3,771 0.05% 56,543
2012-01-19 2012-01-17 12.809 433 -937 0.01% 5,546
2012-01-18 2012-01-16 11.528 1,370 -656 0.02% 15,794
2012-01-10 2012-01-06 32.023 2,026 +614 0.03% 64,879
2012-01-09 2012-01-05 39.709 1,412 +937 0.09% 56,069
2012-01-06 2012-01-04 39.069 475 +445 0.03% 18,558
2012-01-04 2011-12-30 115.284 30 -94 0.00% 3,459
2012-01-03 2011-12-29 108.880 124 +94 0.01% 13,501
2011-12-23 2011-12-21 73.013 30 -122 0.00% 2,190
2011-12-02 2011-11-30 99.913 152 -4,684 0.00% 15,187
2011-11-28 2011-11-24 103.756 4,836 +4,684 0.06% 501,763
2011-11-22 2011-11-18 94.789 152 -1,874 0.00% 14,408
2011-11-18 2011-11-16 96.070 2,026 +1,874 0.03% 194,638
2011-11-16 2011-11-14 92.227 152 -117 0.00% 14,019
2011-11-14 2011-11-10 94.789 269 +117 0.00% 25,498
2011-11-08 2011-11-04 99.913 152 -5,036 0.00% 15,187
2011-11-07 2011-11-03 90.946 5,188 +352 0.07% 471,830
2011-11-04 2011-11-02 90.946 4,836 +4,684 0.06% 439,817
2011-10-31 2011-10-27 92.227 152 -234 0.00% 14,019
2011-10-27 2011-10-25 92.227 386 +234 0.01% 35,600
2011-10-21 2011-10-19 64.047 152 -7,026 0.00% 9,735
2011-10-03 2011-09-28 48.676 7,178 +2,342 0.10% 349,393
2011-09-27 2011-09-23 32.023 4,836 +4,684 0.07% 154,865
2011-09-16 2011-09-14 15.371 152 -7,026 0.00% 2,336
2011-09-15 2011-09-12 14.859 7,178 -5,387 0.10% 106,657
2011-09-09 2011-09-07 13.834 12,565 +4,684 0.23% 173,826
2011-09-07 2011-09-05 11.528 7,881 +7,026 0.14% 90,855
2011-08-23 2011-08-19 9.351 855 -3,747 0.02% 7,995
2011-08-10 2011-08-08 9.479 4,602 -7,963 0.08% 43,622
2011-08-09 2011-08-05 9.991 12,565 +11,710 0.23% 125,541
2011-07-28 2011-07-26 10.119 855 -11,710 0.02% 8,652
2011-07-26 2011-07-22 10.888 12,565 +11,710 0.23% 136,807
2011-03-23 2011-03-21 12.937 855 -3,279 0.02% 11,062
2011-03-21 2011-03-17 12.169 4,134 -140 0.08% 50,306
2011-03-18 2011-03-16 12.553 4,274 +468 0.08% 53,652
2011-03-17 2011-03-15 12.937 3,806 +2,342 0.07% 49,240
2011-03-16 2011-03-14 13.578 1,464 -702 0.03% 19,878
2011-03-15 2011-03-11 12.681 2,166 +1,171 0.04% 27,468
2011-03-04 2011-03-02 14.090 995 -1,171 0.02% 14,020
2011-03-03 2011-03-01 12.553 2,166 +1,171 0.04% 27,190
2011-01-05 2011-01-03 15.243 995 -1,288 0.02% 15,167
2011-01-04 2010-12-31 15.884 2,283 +1,288 0.04% 36,262
2010-12-16 2010-12-14 14.090 995 -1,171 0.02% 14,020
2010-12-15 2010-12-13 12.681 2,166 +1,171 0.04% 27,468
2010-11-15 2010-11-11 16.524 995 -293 0.02% 16,441
2010-10-11 2010-10-07 17.933 1,288 -351 0.03% 23,098
2010-10-08 2010-10-06 18.317 1,639 +351 0.03% 30,022
2010-08-31 2010-08-27 19.470 1,288 -2,108 0.03% 25,078
2010-08-11 2010-08-09 16.780 3,396 -2,342 0.07% 56,986
2010-08-06 2010-08-04 16.780 5,738 +2,342 0.12% 96,285
2010-08-04 2010-08-02 17.036 3,396 +2,108 0.07% 57,856
2010-07-28 2010-07-26 19.855 1,288 -1,640 0.03% 25,573
2010-07-22 2010-07-20 24.082 2,928 +1,640 0.06% 70,511
2010-06-23 2010-06-21 18.830 1,288 -2,342 0.03% 24,253
2010-06-11 2010-06-09 14.731 3,630 -2,342 0.08% 53,473
2010-06-04 2010-06-02 13.066 5,972 +2,342 0.13% 78,027
2010-06-03 2010-06-01 13.322 3,630 +2,342 0.08% 48,358
2010-06-01 2010-05-28 11.785 1,288 -469 0.03% 15,179
2010-05-25 2010-05-20 12.553 1,757 +1,078 0.04% 22,056
2010-05-04 2010-04-30 19.214 679 -2,928 0.02% 13,046
2010-05-03 2010-04-29 17.933 3,607 +586 0.11% 64,685
2010-04-30 2010-04-28 19.214 3,021 +937 0.10% 58,046
2010-04-29 2010-04-27 19.214 2,084 +819 0.07% 40,042
2010-04-27 2010-04-23 17.933 1,265 -234 0.04% 22,685
2010-04-26 2010-04-22 19.598 1,499 -703 0.05% 29,378
2010-04-23 2010-04-21 18.744 2,202 +937 0.07% 41,275
2010-04-22 2010-04-20 16.782 1,265 -386 0.04% 21,229
2010-04-21 2010-04-19 16.389 1,651 -6,878 0.04% 27,058
2010-04-20 2010-04-16 15.898 8,529 +4,586 0.21% 135,597
2010-04-15 2010-04-13 12.267 3,943 +152 0.10% 48,370
2010-04-13 2010-04-09 12.071 3,791 -1,222 0.09% 45,761
2010-04-12 2010-04-08 12.071 5,013 -9,018 0.12% 60,512
2010-04-09 2010-04-07 12.071 14,031 +10,240 0.34% 169,368
2010-02-18 2010-02-12 12.562 3,791 -81 0.09% 47,621
2010-02-04 2010-02-02 10.403 3,872 +306 0.11% 40,279
2010-02-03 2010-02-01 10.403 3,566 +152 0.10% 37,096
2010-01-19 2010-01-15 14.034 3,414 -152 0.10% 47,911
2010-01-12 2010-01-08 13.249 3,566 -3,057 0.10% 47,245
2010-01-05 2009-12-31 13.739 6,623 +1,222 0.19% 90,996
2009-12-22 2009-12-18 13.347 5,401 -2,751 0.16% 72,086
2009-12-18 2009-12-16 13.543 8,152 +2,751 0.24% 110,403
2009-12-14 2009-12-10 15.310 5,401 +153 0.16% 82,687
2009-12-11 2009-12-09 15.408 5,248 +1,223 0.15% 80,859
2009-12-09 2009-12-07 15.702 4,025 +459 0.12% 63,201
2009-11-02 2009-10-29 14.328 3,566 -917 0.10% 51,094
2009-10-30 2009-10-28 14.721 4,483 +917 0.13% 65,993
2009-09-21 2009-09-17 15.015 3,566 -306 0.10% 53,544
2009-07-28 2009-07-24 14.230 3,872 +3,057 0.11% 55,099
2009-07-27 2009-07-23 14.524 815 -153 0.02% 11,837
2009-07-17 2009-07-15 14.819 968 -2,446 0.03% 14,345
2009-07-16 2009-07-14 14.132 3,414 +2,905 0.10% 48,246
2009-07-14 2009-07-10 15.211 509 -459 0.01% 7,743
2009-07-10 2009-07-08 15.408 968 +459 0.03% 14,915
2009-06-26 2009-06-24 16.782 509 -459 0.01% 8,542
2009-06-25 2009-06-23 15.113 968 +459 0.03% 14,630
2009-06-12 2009-06-10 20.609 509 -306 0.01% 10,490
2009-06-10 2009-06-08 19.431 815 +306 0.02% 15,837
2009-06-03 2009-06-01 19.726 509 -612 0.01% 10,040
2009-06-02 2009-05-29 19.628 1,121 +612 0.03% 22,003
2009-05-06 2009-05-04 17.174 509 -306 0.01% 8,742
2009-04-20 2009-04-16 11.090 815 -2,140 0.02% 9,038
2009-04-16 2009-04-14 10.403 2,955 +2,140 0.09% 30,740
2009-04-01 2009-03-30 10.403 815 -102 0.02% 8,478
2009-03-27 2009-03-25 10.697 917 -1,529 0.03% 9,809
2009-03-04 2009-03-02 9.029 2,446 -152 0.07% 22,084
2009-03-03 2009-02-27 9.029 2,598 +152 0.08% 23,457
2009-02-04 2009-02-02 8.342 2,446 -1,834 0.07% 20,404
2009-02-03 2009-01-30 8.734 4,280 +1,834 0.12% 37,383
2009-01-08 2009-01-06 13.249 2,446 +2,446 0.07% 32,406
2008-12-18 2008-12-16 16.193 0 -2,649
2008-12-17 2008-12-15 16.193 2,649 +305 0.08% 42,895
2008-12-15 2008-12-11 17.174 2,344 -815 0.07% 40,256
2008-12-12 2008-12-10 16.683 3,159 +815 0.09% 52,703
2008-12-11 2008-12-09 17.174 2,344 -611 0.07% 40,256
2008-12-10 2008-12-08 18.646 2,955 +611 0.09% 55,100
2008-11-12 2008-11-10 19.628 2,344 +612 0.07% 46,007
2008-11-11 2008-11-07 21.100 1,732 -204 0.05% 36,545
2008-11-10 2008-11-06 20.118 1,936 +815 0.06% 38,949
2008-11-07 2008-11-05 21.100 1,121 -1,019 0.03% 23,653
2008-11-06 2008-11-04 26.007 2,140 +1,019 0.06% 55,654
2008-10-31 2008-10-29 18.646 1,121 +408 0.03% 20,902
2008-10-20 2008-10-16 23.553 713 -815 0.02% 16,793
2008-10-17 2008-10-15 24.534 1,528 +101 0.04% 37,489
2008-10-16 2008-10-14 24.044 1,427 +714 0.04% 34,311
2008-10-15 2008-10-13 22.081 713 -2,324 0.02% 15,744
2008-10-13 2008-10-09 23.062 3,037 -815 0.09% 70,041
2008-10-10 2008-10-08 22.572 3,852 +1,223 0.11% 86,946
2008-10-09 2008-10-06 27.479 2,629 +897 0.08% 72,241
2008-10-08 2008-10-03 42.690 1,732 +285 0.05% 73,939
2008-10-06 2008-10-02 38.274 1,447 +897 0.04% 55,382
2008-10-03 2008-09-30 29.441 550 -652 0.02% 16,193
2008-10-02 2008-09-29 26.007 1,202 +203 0.03% 31,260
2008-09-30 2008-09-26 24.044 999 +123 0.03% 24,020
2008-09-29 2008-09-25 17.174 876 +407 0.03% 15,045
2008-09-22 2008-09-18 9.323 469 -285 0.01% 4,373
2008-09-19 2008-09-17 10.304 754 +285 0.02% 7,770
2008-09-16 2008-09-11 12.758 469 -1,426 0.01% 5,983
2008-09-09 2008-09-05 13.739 1,895 -652 0.06% 26,036
2008-09-08 2008-09-04 12.758 2,547 +631 0.07% 32,494
2008-09-05 2008-09-03 14.230 1,916 +21 0.06% 27,265
2008-08-29 2008-08-27 15.211 1,895 -1,101 0.06% 28,826
2008-08-28 2008-08-26 14.230 2,996 -9,497 0.09% 42,633
2008-08-27 2008-08-25 15.211 12,493 +10,598 0.36% 190,036
2008-08-21 2008-08-19 22.572 1,895 +407 0.06% 42,773
2008-08-07 2008-08-04 39.255 1,488 +612 0.04% 58,412
2008-08-05 2008-08-01 35.820 876 +611 0.03% 31,379
2008-07-28 2008-07-24 44.162 265 -204 0.01% 11,703
2008-07-16 2008-07-14 49.069 469 -102 0.01% 23,013
2008-07-15 2008-07-11 48.088 571 +204 0.02% 27,458
2008-07-10 2008-07-08 44.162 367 -61 0.01% 16,207
2008-07-09 2008-07-07 40.237 428 +61 0.01% 17,221
2008-07-08 2008-07-04 45.143 367 -407 0.01% 16,568
2008-07-04 2008-07-02 49.560 774 -551 0.02% 38,359
2008-07-03 2008-06-30 29.932 1,325 +632 0.04% 39,660
2008-07-02 2008-06-27 33.367 693 -122 0.02% 23,123
2008-06-30 2008-06-26 39.255 815 +448 0.02% 31,993
2008-06-16 2008-06-12 54.467 367 -652 0.01% 19,989
2008-05-28 2008-05-26 74.585 1,019 +102 0.03% 76,002
2008-05-21 2008-05-19 86.361 917 -1,325 0.03% 79,193
2008-05-16 2008-05-14 89.306 2,242 -224 0.07% 200,223
2008-05-15 2008-05-13 89.796 2,466 -856 0.07% 221,438
2008-05-14 2008-05-09 90.287 3,322 -41 0.10% 299,933
2008-05-13 2008-05-08 92.740 3,363 -102 0.10% 311,886
2008-05-09 2008-05-07 93.231 3,465 -203 0.10% 323,046
2008-05-08 2008-05-06 94.703 3,668 -714 0.11% 347,371
2008-05-07 2008-05-05 94.703 4,382 -203 0.13% 414,989
2008-05-06 2008-05-02 94.212 4,585 -102 0.13% 431,964
2008-05-05 2008-04-30 95.685 4,687 -815 0.14% 448,473
2008-05-02 2008-04-29 94.212 5,502 -21 0.16% 518,357
2008-04-30 2008-04-28 94.212 5,523 -265 0.16% 520,335
2008-04-29 2008-04-25 91.268 5,788 -142 0.17% 528,261
2008-04-28 2008-04-24 87.343 5,930 -551 0.17% 517,943
2008-04-17 2008-04-15 87.834 6,481 +21 0.19% 569,249
2008-04-14 2008-04-10 90.287 6,460 +40 0.19% 583,254
2008-04-11 2008-04-09 87.343 6,420 +612 0.19% 560,741
2008-04-09 2008-04-07 93.722 5,808 +509 0.17% 544,336
2008-04-08 2008-04-03 101.082 5,299 +204 0.15% 535,634
2008-04-03 2008-04-01 97.647 5,095 +428 0.15% 497,513
2008-04-02 2008-03-31 100.101 4,667 -204 0.14% 467,170
2008-04-01 2008-03-28 99.119 4,871 +204 0.14% 482,810
2008-03-27 2008-03-25 100.591 4,667 +82 0.14% 469,460
2008-03-25 2008-03-19 103.045 4,585 -41 0.13% 472,461
2008-03-14 2008-03-12 116.784 4,626 -21 0.13% 540,244
2008-03-13 2008-03-11 114.821 4,647 +286 0.14% 533,575
2008-03-11 2008-03-07 110.405 4,361 +611 0.13% 481,477
2008-03-10 2008-03-06 119.238 3,750 +21 0.11% 447,141
2008-03-03 2008-02-28 125.126 3,729 -306 0.11% 466,595
2008-02-29 2008-02-27 117.766 4,035 +102 0.12% 475,184
2008-02-27 2008-02-25 114.331 3,933 +81 0.11% 449,663
2008-02-18 2008-02-14 117.766 3,852 +204 0.11% 453,633
2008-02-12 2008-02-06 122.672 3,648 -61 0.11% 447,509
2008-02-04 2008-01-31 122.672 3,709 -20 0.11% 454,992
2008-02-01 2008-01-30 127.579 3,729 -41 0.11% 475,744
2008-01-31 2008-01-29 118.747 3,770 -82 0.11% 447,676
2008-01-29 2008-01-25 102.064 3,852 -40 0.11% 393,149
2008-01-28 2008-01-24 99.119 3,892 -41 0.11% 385,773
2008-01-25 2008-01-23 100.591 3,933 -61 0.11% 395,626
2008-01-24 2008-01-22 95.685 3,994 +203 0.12% 382,164
2008-01-22 2008-01-18 127.579 3,791 -81 0.11% 483,653
2008-01-18 2008-01-16 125.126 3,872 -326 0.11% 484,488
2008-01-16 2008-01-14 147.207 4,198 -21 0.12% 617,975
2008-01-11 2008-01-09 171.741 4,219 -244 0.12% 724,577
2008-01-10 2008-01-08 139.847 4,463 -20 0.13% 624,136
2008-01-09 2008-01-07 154.567 4,483 -265 0.13% 692,925
2008-01-08 2008-01-04 137.393 4,748 +101 0.14% 652,343
2008-01-07 2008-01-03 130.033 4,647 -285 0.14% 604,263
2008-01-04 2008-01-02 117.275 4,932 -20 0.14% 578,400
2008-01-02 2007-12-27 117.766 4,952 -21 0.14% 583,175
2007-12-17 2007-12-13 144.754 4,973 -18,769 0.14% 719,859
2007-12-03 2007-11-29 169.288 23,742 +18,994 0.69% 4,019,237
2007-11-30 2007-11-28 166.835 4,748 -41 0.14% 792,131
2007-11-29 2007-11-27 161.928 4,789 +61 0.14% 775,472
2007-11-28 2007-11-26 171.741 4,728 -1,528 0.14% 811,994
2007-11-27 2007-11-23 169.288 6,256 +1,426 0.18% 1,059,066
2007-11-26 2007-11-22 166.835 4,830 +611 0.14% 805,811
2007-11-23 2007-11-21 206.090 4,219 +102 0.12% 869,493
2007-11-22 2007-11-20 218.357 4,117 +571 0.12% 898,976
2007-11-21 2007-11-19 230.624 3,546 -220 0.10% 817,794
2007-11-06 2007-11-02 316.495 3,766 -1,671 0.11% 1,191,920
2007-11-05 2007-11-01 341.030 5,437 +1,324 0.16% 1,854,178
2007-11-02 2007-10-31 345.936 4,113 +3,110 0.12% 1,422,836
2007-11-01 2007-10-30 368.017 1,003 -20 0.12% 369,122
2007-10-31 2007-10-29 387.645 1,023 -1,325 0.12% 396,561
2007-10-30 2007-10-26 323.855 2,348 +693 0.27% 760,412
2007-10-29 2007-10-25 392.552 1,655 +265 0.19% 649,674
2007-10-26 2007-10-24 372.924 1,390 -183 0.16% 518,365
2007-10-25 2007-10-23 225.717 1,573 -163 0.18% 355,053
2007-10-24 2007-10-22 188.916 1,736 -123 0.20% 327,958
2007-10-23 2007-10-18 154.567 1,859 +795 0.22% 287,341
2007-10-22 2007-10-17 109.179 1,064 +224 0.12% 116,166
2007-10-18 2007-10-16 115.312 840 -2,192 0.10% 96,862
2007-10-17 2007-10-15 122.672 3,032 +163 0.09% 371,943
2007-10-16 2007-10-12 116.539 2,869 +326 0.08% 334,350
2007-10-09 2007-10-05 122.672 2,543 -653 0.07% 311,956
2007-10-08 2007-10-04 95.685 3,196 -81 0.09% 305,808
2007-10-05 2007-10-03 101.205 3,277 +489 0.10% 331,648
2007-10-04 2007-10-02 122.672 2,788 +82 0.08% 342,011
2007-10-02 2007-09-27 141.687 2,706 -816 0.08% 383,404
2007-09-28 2007-09-25 145.367 3,522 -815 0.10% 511,982
2007-09-25 2007-09-21 159.474 4,337 +1,663 0.13% 691,640
2007-09-24 2007-09-20 149.047 2,674 -326 0.08% 398,552
2007-09-20 2007-09-18 144.754 3,000 -1,630 0.09% 434,261
2007-09-18 2007-09-14 153.341 4,630 +407 0.13% 709,967
2007-09-17 2007-09-13 153.341 4,223 +1,631 0.12% 647,557
2007-09-13 2007-09-11 159.474 2,592 -2,201 0.08% 413,357
2007-09-12 2007-09-10 152.727 4,793 -33 0.14% 732,022
2007-09-11 2007-09-07 156.407 4,826 +1,957 0.14% 754,822
2007-09-07 2007-09-05 159.474 2,869 -163 0.08% 457,532
2007-09-04 2007-08-31 165.608 3,032 +163 0.09% 502,123
2007-09-03 2007-08-30 162.541 2,869 +2,693 0.08% 466,330
2007-08-20 2007-08-16 213.450 176 -1,585 0.01% 37,567
2007-08-13 2007-08-09 213.450 1,761 +750 0.05% 375,886
2007-08-08 2007-08-06 213.450 1,011 +163 0.06% 215,798
2007-08-07 2007-08-03 208.543 848 +326 0.05% 176,845
2007-08-06 2007-08-02 213.450 522 +163 0.03% 111,421
2007-08-03 2007-08-01 218.970 359 +261 0.02% 78,610
2007-08-02 2007-07-31 198.116 98 -163 0.01% 19,415
2007-08-01 2007-07-30 167.448 261 -489 0.02% 43,704
2007-07-31 2007-07-27 147.207 750 +326 0.04% 110,405
2007-07-30 2007-07-26 127.273 424 -359 0.02% 53,964
2007-07-25 2007-07-23 126.353 783 +196 0.02% 98,934
2007-07-09 2007-07-05 117.766 587 +326 0.02% 69,128
2007-06-29 2007-06-27 128.806 261 -65 0.01% 33,618
2007-06-26 2007-06-22 119.606 326 0.01% 38,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top