History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 744,624 | +0 | 0.21% | 1,243,522 |
| 2025-10-13 | 2025-10-09 | 1.720 | 744,624 | +0 | 0.21% | 1,280,753 |
| 2025-10-10 | 2025-10-08 | 1.850 | 744,624 | -370,000 | 0.21% | 1,377,554 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,114,624 | +10,000 | 0.32% | 1,917,153 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,104,624 | +10,000 | 0.32% | 1,436,011 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,094,624 | +20,000 | 0.32% | 1,444,904 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,074,624 | -40,000 | 0.31% | 1,461,489 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,114,624 | -50,000 | 0.32% | 1,460,157 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,164,624 | +20,000 | 0.34% | 1,525,657 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,144,624 | +50,000 | 0.33% | 1,545,242 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,094,624 | +40,000 | 0.32% | 1,455,850 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,054,624 | -40,000 | 0.30% | 1,465,927 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,094,624 | +10,000 | 0.32% | 1,423,011 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,084,624 | -80,000 | 0.31% | 1,561,859 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,164,624 | -120,000 | 0.34% | 1,455,780 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,284,624 | +90,000 | 0.37% | 1,682,857 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,194,624 | +40,000 | 0.34% | 1,385,764 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,154,624 | -20,000 | 0.33% | 1,350,910 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,174,624 | +30,000 | 0.34% | 1,421,295 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,144,624 | +310,000 | 0.33% | 1,442,226 |
| 2025-09-02 | 2025-08-29 | 1.180 | 834,624 | -20,000 | 0.24% | 984,856 |
| 2025-09-01 | 2025-08-28 | 1.140 | 854,624 | -10,000 | 0.25% | 974,271 |
| 2025-08-29 | 2025-08-27 | 1.120 | 864,624 | -20,000 | 0.25% | 968,379 |
| 2025-08-28 | 2025-08-26 | 1.110 | 884,624 | +70,000 | 0.26% | 981,933 |
| 2025-08-26 | 2025-08-22 | 1.150 | 814,624 | -30,000 | 0.23% | 936,818 |
| 2025-08-25 | 2025-08-21 | 1.170 | 844,624 | +20,000 | 0.24% | 988,210 |
| 2025-08-21 | 2025-08-19 | 1.170 | 824,624 | +20,000 | 0.24% | 964,810 |
| 2025-08-20 | 2025-08-18 | 1.290 | 804,624 | +40,000 | 0.23% | 1,037,965 |
| 2025-08-19 | 2025-08-15 | 1.480 | 764,624 | +170,000 | 0.22% | 1,131,644 |
| 2025-08-18 | 2025-08-14 | 1.510 | 594,624 | -100,000 | 0.17% | 897,882 |
| 2025-08-14 | 2025-08-12 | 1.160 | 694,624 | +10,000 | 0.20% | 805,764 |
| 2025-08-13 | 2025-08-11 | 1.190 | 684,624 | -21,050 | 0.20% | 814,703 |
| 2025-08-12 | 2025-08-08 | 1.060 | 705,674 | -20,000 | 0.20% | 748,014 |
| 2025-08-08 | 2025-08-06 | 1.060 | 725,674 | +40,000 | 0.21% | 769,214 |
| 2025-08-07 | 2025-08-05 | 1.090 | 685,674 | -290,000 | 0.20% | 747,385 |
| 2025-08-06 | 2025-08-04 | 1.110 | 975,674 | -234,000 | 0.28% | 1,082,998 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,209,674 | -120,000 | 0.35% | 1,633,060 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,329,674 | +30,000 | 0.38% | 1,342,971 |
| 2025-07-31 | 2025-07-29 | 1.170 | 1,299,674 | +120,000 | 0.37% | 1,520,619 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,179,674 | +60,000 | 0.34% | 1,403,812 |
| 2025-07-29 | 2025-07-25 | 1.330 | 1,119,674 | -60,000 | 0.32% | 1,489,166 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,179,674 | -10,000 | 0.34% | 1,568,966 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,189,674 | +60,000 | 0.34% | 1,665,544 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,129,674 | +10,000 | 0.33% | 1,581,544 |
| 2025-07-22 | 2025-07-18 | 1.460 | 1,119,674 | +10,000 | 0.32% | 1,634,724 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,109,674 | -50,000 | 0.32% | 1,664,511 |
| 2025-07-18 | 2025-07-16 | 1.490 | 1,159,674 | +10,000 | 0.33% | 1,727,914 |
| 2025-07-17 | 2025-07-15 | 1.390 | 1,149,674 | -20,000 | 0.33% | 1,598,047 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,169,674 | -90,000 | 0.34% | 1,731,118 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,259,674 | +50,000 | 0.36% | 1,952,495 |
| 2025-07-11 | 2025-07-09 | 1.510 | 1,209,674 | +70,000 | 0.35% | 1,826,608 |
| 2025-07-10 | 2025-07-08 | 1.550 | 1,139,674 | -130,000 | 0.33% | 1,766,495 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,269,674 | -104,000 | 0.37% | 1,993,388 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,373,674 | +200,000 | 0.40% | 1,497,305 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,173,674 | +30,000 | 0.34% | 1,443,619 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,143,674 | +70,000 | 0.33% | 1,486,776 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,073,674 | -25,000 | 0.31% | 1,481,670 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,098,674 | -170,000 | 0.32% | 2,087,481 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,268,674 | -60,000 | 0.37% | 1,966,445 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,328,674 | +161,000 | 0.38% | 1,488,115 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,167,674 | +100,000 | 0.34% | 391,171 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,067,674 | +20,000 | 0.31% | 154,813 |
| 2024-10-31 | 2024-10-29 | 0.168 | 1,047,674 | -30,000 | 0.30% | 176,009 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,077,674 | +100,000 | 0.31% | 192,904 |
| 2024-10-09 | 2024-10-07 | 0.285 | 977,674 | +60,000 | 0.28% | 278,637 |
| 2024-10-08 | 2024-10-04 | 0.300 | 917,674 | +50,000 | 0.26% | 275,302 |
| 2024-08-01 | 2024-07-30 | 0.092 | 867,674 | -3,000 | 0.25% | 79,826 |
| 2024-03-05 | 2024-03-01 | 0.117 | 870,674 | +30,000 | 0.25% | 101,869 |
| 2024-03-01 | 2024-02-28 | 0.125 | 840,674 | +10,000 | 0.24% | 105,084 |
| 2024-02-26 | 2024-02-22 | 0.117 | 830,674 | +300,000 | 0.24% | 97,189 |
| 2024-02-23 | 2024-02-21 | 0.120 | 530,674 | +200,000 | 0.15% | 63,681 |
| 2024-02-19 | 2024-02-15 | 0.142 | 330,674 | +30,000 | 0.10% | 46,956 |
| 2024-01-30 | 2024-01-26 | 0.179 | 300,674 | -2,500 | 0.17% | 53,821 |
| 2024-01-15 | 2024-01-11 | 0.195 | 303,174 | +27,843 | 0.17% | 59,088 |
| 2023-04-24 | 2023-04-20 | 0.319 | 275,331 | -455 | 0.17% | 87,920 |
| 2023-02-15 | 2023-02-13 | 0.407 | 275,786 | -8,627 | 0.18% | 112,360 |
| 2022-10-27 | 2022-10-25 | 0.413 | 284,413 | +1,816 | 0.18% | 117,440 |
| 2022-10-13 | 2022-10-11 | 0.418 | 282,597 | -908 | 0.54% | 118,246 |
| 2022-09-22 | 2022-09-20 | 0.370 | 283,505 | +25,772 | 0.54% | 104,860 |
| 2022-09-21 | 2022-09-19 | 0.360 | 257,733 | -120,385 | 0.54% | 92,774 |
| 2022-08-02 | 2022-07-29 | 0.363 | 378,118 | -6,056 | 0.54% | 137,357 |
| 2022-06-16 | 2022-06-14 | 0.413 | 384,174 | +15 | 0.55% | 158,588 |
| 2022-04-08 | 2022-04-06 | 0.452 | 384,159 | -1,211 | 0.55% | 173,805 |
| 2021-12-14 | 2021-12-10 | 0.799 | 385,370 | -30,281 | 0.55% | 307,981 |
| 2021-11-15 | 2021-11-11 | 0.991 | 415,651 | +30,281 | 0.59% | 411,795 |
| 2021-11-09 | 2021-11-05 | 1.024 | 385,370 | -30,281 | 0.55% | 394,522 |
| 2021-09-23 | 2021-09-20 | 1.321 | 415,651 | -24,224 | 0.59% | 549,060 |
| 2021-09-13 | 2021-09-09 | 1.189 | 439,875 | +30,280 | 0.63% | 522,953 |
| 2021-09-10 | 2021-09-08 | 1.073 | 409,595 | -3,028 | 0.58% | 439,612 |
| 2021-09-08 | 2021-09-06 | 0.991 | 412,623 | -7,267 | 0.59% | 408,795 |
| 2021-09-02 | 2021-08-31 | 0.991 | 419,890 | -15,141 | 0.60% | 415,995 |
| 2021-08-31 | 2021-08-27 | 0.991 | 435,031 | -15,140 | 0.62% | 430,995 |
| 2021-08-24 | 2021-08-20 | 0.958 | 450,171 | -15,140 | 0.64% | 431,129 |
| 2021-07-30 | 2021-07-28 | 0.892 | 465,311 | -4,240 | 0.66% | 414,895 |
| 2021-07-20 | 2021-07-16 | 1.255 | 469,551 | +7,873 | 0.67% | 589,247 |
| 2021-07-19 | 2021-07-15 | 1.354 | 461,678 | +4,240 | 0.66% | 625,107 |
| 2021-07-15 | 2021-07-13 | 1.387 | 457,438 | -49,055 | 0.65% | 634,472 |
| 2021-07-07 | 2021-07-05 | 1.882 | 506,493 | -15,141 | 0.72% | 953,410 |
| 2021-04-16 | 2021-04-14 | 1.882 | 521,634 | +72,674 | 0.89% | 981,911 |
| 2021-03-25 | 2021-03-23 | 2.081 | 448,960 | +31,492 | 0.77% | 934,070 |
| 2021-03-09 | 2021-03-05 | 2.114 | 417,468 | +6,057 | 0.72% | 882,337 |
| 2021-02-09 | 2021-02-05 | 2.180 | 411,411 | +13,929 | 0.70% | 896,708 |
| 2020-12-15 | 2020-12-11 | 2.543 | 397,482 | -2,423 | 0.68% | 1,010,740 |
| 2020-12-14 | 2020-12-10 | 2.411 | 399,905 | +6,056 | 0.69% | 964,075 |
| 2020-12-09 | 2020-12-07 | 2.411 | 393,849 | +3,634 | 0.67% | 949,476 |
| 2020-12-08 | 2020-12-04 | 2.411 | 390,215 | +5,451 | 0.67% | 940,715 |
| 2020-12-07 | 2020-12-03 | 2.444 | 384,764 | +6,056 | 0.66% | 940,280 |
| 2020-11-06 | 2020-11-04 | 2.477 | 378,708 | +6,662 | 0.65% | 937,987 |
| 2020-10-29 | 2020-10-27 | 2.444 | 372,046 | +25,436 | 0.64% | 909,200 |
| 2020-10-21 | 2020-10-19 | 3.038 | 346,610 | +5,450 | 0.59% | 1,053,077 |
| 2020-10-20 | 2020-10-16 | 2.873 | 341,160 | +13,324 | 0.58% | 980,186 |
| 2020-10-05 | 2020-09-29 | 2.576 | 327,836 | -15,141 | 0.56% | 844,467 |
| 2020-09-30 | 2020-09-28 | 2.345 | 342,977 | +15,141 | 0.59% | 804,182 |
| 2020-09-24 | 2020-09-22 | 2.873 | 327,836 | -15,141 | 0.56% | 941,905 |
| 2020-08-17 | 2020-08-13 | 2.939 | 342,977 | +4,845 | 0.59% | 1,008,060 |
| 2020-08-06 | 2020-08-04 | 2.741 | 338,132 | +15,141 | 0.58% | 926,820 |
| 2020-08-05 | 2020-08-03 | 2.609 | 322,991 | -1,211 | 0.55% | 842,653 |
| 2020-07-27 | 2020-07-23 | 2.774 | 324,202 | -3,029 | 0.56% | 899,345 |
| 2020-07-21 | 2020-07-17 | 2.774 | 327,231 | +142,926 | 0.56% | 907,747 |
| 2020-07-15 | 2020-07-13 | 2.906 | 184,305 | -1,211 | 0.32% | 535,613 |
| 2020-07-08 | 2020-07-06 | 3.005 | 185,516 | +4,239 | 0.32% | 557,512 |
| 2020-07-07 | 2020-07-03 | 3.071 | 181,277 | +3,028 | 0.31% | 556,746 |
| 2020-06-30 | 2020-06-26 | 3.137 | 178,249 | -1,211 | 0.31% | 559,219 |
| 2020-06-05 | 2020-06-03 | 3.236 | 179,460 | +7,268 | 0.31% | 580,798 |
| 2020-06-04 | 2020-06-02 | 3.302 | 172,192 | +18,168 | 0.29% | 568,649 |
| 2020-05-15 | 2020-05-13 | 3.963 | 154,024 | +1,211 | 0.26% | 610,381 |
| 2020-04-16 | 2020-04-14 | 4.425 | 152,813 | +10,296 | 0.26% | 676,233 |
| 2020-03-31 | 2020-03-27 | 4.954 | 142,517 | -21,197 | 0.24% | 705,975 |
| 2020-03-26 | 2020-03-24 | 3.963 | 163,714 | -3,028 | 0.28% | 648,781 |
| 2020-03-13 | 2020-03-11 | 4.656 | 166,742 | +10,296 | 0.29% | 776,418 |
| 2020-03-12 | 2020-03-10 | 4.722 | 156,446 | -3,028 | 0.27% | 738,808 |
| 2020-03-10 | 2020-03-06 | 5.020 | 159,474 | +3,028 | 0.27% | 800,506 |
| 2020-03-09 | 2020-03-05 | 5.548 | 156,446 | +5,450 | 0.27% | 867,971 |
| 2020-03-06 | 2020-03-04 | 4.822 | 150,996 | -7,267 | 0.26% | 728,030 |
| 2020-03-04 | 2020-03-02 | 4.293 | 158,263 | -4,239 | 0.27% | 679,444 |
| 2020-03-02 | 2020-02-27 | 3.963 | 162,502 | -6,057 | 0.28% | 643,978 |
| 2020-02-14 | 2020-02-12 | 3.864 | 168,559 | +6,057 | 0.29% | 651,282 |
| 2020-02-03 | 2020-01-30 | 3.963 | 162,502 | +3,028 | 0.28% | 643,978 |
| 2020-01-30 | 2020-01-24 | 4.095 | 159,474 | -16,352 | 0.27% | 653,045 |
| 2020-01-21 | 2020-01-17 | 4.293 | 175,826 | -9,084 | 0.36% | 754,845 |
| 2020-01-20 | 2020-01-16 | 4.227 | 184,910 | -6,056 | 0.38% | 781,631 |
| 2020-01-14 | 2020-01-10 | 4.458 | 190,966 | -606 | 0.39% | 851,375 |
| 2020-01-13 | 2020-01-09 | 4.425 | 191,572 | -1,211 | 0.39% | 847,751 |
| 2020-01-10 | 2020-01-08 | 4.458 | 192,783 | +12,112 | 0.40% | 859,476 |
| 2020-01-08 | 2020-01-06 | 4.722 | 180,671 | -6,662 | 0.37% | 853,210 |
| 2020-01-03 | 2019-12-31 | 4.227 | 187,333 | +10,901 | 0.39% | 791,873 |
| 2019-12-20 | 2019-12-18 | 4.128 | 176,432 | -6,661 | 0.36% | 728,314 |
| 2019-12-16 | 2019-12-12 | 4.227 | 183,093 | -1,817 | 0.38% | 773,950 |
| 2019-12-13 | 2019-12-11 | 4.293 | 184,910 | +29,069 | 0.38% | 793,844 |
| 2019-12-11 | 2019-12-09 | 4.623 | 155,841 | -4,239 | 0.32% | 720,512 |
| 2019-12-10 | 2019-12-06 | 4.623 | 160,080 | -606 | 0.33% | 740,110 |
| 2019-12-03 | 2019-11-29 | 4.788 | 160,686 | -3,028 | 0.33% | 769,444 |
| 2019-12-02 | 2019-11-28 | 4.788 | 163,714 | +15,746 | 0.34% | 783,944 |
| 2019-11-27 | 2019-11-25 | 4.855 | 147,968 | -16,351 | 0.30% | 718,317 |
| 2019-11-26 | 2019-11-22 | 4.855 | 164,319 | +11,506 | 0.34% | 797,694 |
| 2019-11-20 | 2019-11-18 | 4.855 | 152,813 | -3,633 | 0.31% | 741,838 |
| 2019-11-19 | 2019-11-15 | 4.987 | 156,446 | +605 | 0.32% | 780,140 |
| 2019-11-18 | 2019-11-14 | 4.954 | 155,841 | -7,873 | 0.32% | 771,977 |
| 2019-11-15 | 2019-11-13 | 5.053 | 163,714 | -2,422 | 0.34% | 827,196 |
| 2019-11-14 | 2019-11-12 | 5.383 | 166,136 | +23,013 | 0.34% | 894,299 |
| 2019-11-11 | 2019-11-07 | 4.921 | 143,123 | +4,240 | 0.29% | 704,250 |
| 2019-11-08 | 2019-11-06 | 5.284 | 138,883 | +15,140 | 0.29% | 733,838 |
| 2019-11-05 | 2019-11-01 | 4.888 | 123,743 | -6,056 | 0.25% | 604,803 |
| 2019-10-29 | 2019-10-25 | 5.383 | 129,799 | -4,845 | 0.27% | 698,699 |
| 2019-10-28 | 2019-10-24 | 5.614 | 134,644 | +1,817 | 0.28% | 755,905 |
| 2019-10-24 | 2019-10-22 | 5.185 | 132,827 | +5,450 | 0.27% | 688,680 |
| 2019-10-23 | 2019-10-21 | 5.581 | 127,377 | +1,212 | 0.26% | 710,901 |
| 2019-10-22 | 2019-10-18 | 4.293 | 126,165 | +13,323 | 0.26% | 541,643 |
| 2019-10-21 | 2019-10-17 | 5.152 | 112,842 | +12,113 | 0.23% | 581,335 |
| 2019-09-10 | 2019-09-06 | 3.401 | 100,729 | +4,239 | 0.21% | 342,628 |
| 2019-09-02 | 2019-08-29 | 3.468 | 96,490 | -3,028 | 0.20% | 334,582 |
| 2019-08-22 | 2019-08-20 | 3.401 | 99,518 | +6,662 | 0.20% | 338,509 |
| 2019-08-05 | 2019-08-01 | 3.897 | 92,856 | +4,845 | 0.19% | 361,846 |
| 2019-07-25 | 2019-07-23 | 4.029 | 88,011 | +6,056 | 0.18% | 354,591 |
| 2019-07-23 | 2019-07-19 | 3.963 | 81,955 | +605 | 0.17% | 324,779 |
| 2019-07-10 | 2019-07-08 | 4.359 | 81,350 | +606 | 0.17% | 354,620 |
| 2019-07-08 | 2019-07-04 | 5.416 | 80,744 | +6,056 | 0.17% | 437,306 |
| 2019-06-12 | 2019-06-10 | 5.548 | 74,688 | +1,211 | 0.15% | 414,373 |
| 2019-06-06 | 2019-06-04 | 5.515 | 73,477 | -3,028 | 0.15% | 405,228 |
| 2019-05-27 | 2019-05-23 | 5.977 | 76,505 | +6,056 | 0.16% | 457,298 |
| 2019-04-30 | 2019-04-26 | 7.298 | 70,449 | +3,029 | 0.14% | 514,160 |
| 2019-04-16 | 2019-04-12 | 7.926 | 67,420 | +3,028 | 0.14% | 534,357 |
| 2019-04-10 | 2019-04-08 | 8.058 | 64,392 | +7,873 | 0.13% | 518,863 |
| 2019-04-09 | 2019-04-04 | 8.058 | 56,519 | +6,661 | 0.12% | 455,424 |
| 2019-04-08 | 2019-04-03 | 7.761 | 49,858 | +3,029 | 0.10% | 386,931 |
| 2019-03-21 | 2019-03-19 | 8.421 | 46,829 | +3,028 | 0.10% | 394,354 |
| 2019-03-12 | 2019-03-08 | 9.082 | 43,801 | -606 | 0.09% | 397,785 |
| 2019-03-08 | 2019-03-06 | 8.751 | 44,407 | -606 | 0.09% | 388,623 |
| 2019-03-04 | 2019-02-28 | 8.421 | 45,013 | +4,240 | 0.09% | 379,061 |
| 2019-02-22 | 2019-02-20 | 9.742 | 40,773 | -1,211 | 0.08% | 397,215 |
| 2019-02-21 | 2019-02-19 | 9.247 | 41,984 | +1,211 | 0.09% | 388,216 |
| 2019-02-12 | 2019-02-08 | 10.733 | 40,773 | +1,211 | 0.08% | 437,610 |
| 2019-01-31 | 2019-01-29 | 10.072 | 39,562 | +1,211 | 0.08% | 398,483 |
| 2019-01-11 | 2019-01-09 | 11.228 | 38,351 | +1,211 | 0.08% | 430,613 |
| 2019-01-03 | 2018-12-31 | 12.549 | 37,140 | -605 | 0.08% | 466,076 |
| 2018-12-13 | 2018-12-11 | 13.870 | 37,745 | +1,817 | 0.08% | 523,528 |
| 2018-12-10 | 2018-12-06 | 13.210 | 35,928 | -1,817 | 0.07% | 474,596 |
| 2018-12-07 | 2018-12-05 | 13.705 | 37,745 | +605 | 0.08% | 517,296 |
| 2018-12-03 | 2018-11-29 | 13.870 | 37,140 | +1,817 | 0.08% | 515,137 |
| 2018-11-26 | 2018-11-22 | 13.540 | 35,323 | +3,028 | 0.07% | 478,269 |
| 2018-11-23 | 2018-11-21 | 13.375 | 32,295 | -1,211 | 0.07% | 431,938 |
| 2018-11-22 | 2018-11-20 | 12.879 | 33,506 | -1,817 | 0.07% | 431,537 |
| 2018-11-21 | 2018-11-19 | 12.219 | 35,323 | +3,028 | 0.07% | 431,609 |
| 2018-11-06 | 2018-11-02 | 14.861 | 32,295 | -4,239 | 0.07% | 479,931 |
| 2018-10-24 | 2018-10-22 | 16.512 | 36,534 | -1,817 | 0.08% | 603,252 |
| 2018-10-23 | 2018-10-19 | 16.842 | 38,351 | -605 | 0.08% | 645,919 |
| 2018-10-12 | 2018-10-10 | 16.347 | 38,956 | -606 | 0.08% | 636,811 |
| 2018-10-09 | 2018-10-05 | 15.356 | 39,562 | -606 | 0.08% | 607,523 |
| 2018-10-02 | 2018-09-27 | 16.182 | 40,168 | -8,478 | 0.08% | 649,991 |
| 2018-09-20 | 2018-09-18 | 16.512 | 48,646 | +3,028 | 0.10% | 803,246 |
| 2018-09-18 | 2018-09-14 | 17.503 | 45,618 | +1,817 | 0.09% | 798,442 |
| 2018-09-17 | 2018-09-13 | 18.824 | 43,801 | -2,423 | 0.09% | 824,499 |
| 2018-09-10 | 2018-09-06 | 18.163 | 46,224 | +1,211 | 0.10% | 839,579 |
| 2018-09-07 | 2018-09-05 | 21.135 | 45,013 | +606 | 0.09% | 951,369 |
| 2018-09-06 | 2018-09-04 | 19.154 | 44,407 | +3,028 | 0.09% | 850,571 |
| 2018-09-05 | 2018-09-03 | 17.173 | 41,379 | -3,028 | 0.09% | 710,583 |
| 2018-09-04 | 2018-08-31 | 18.824 | 44,407 | +3,634 | 0.09% | 835,906 |
| 2018-09-03 | 2018-08-30 | 19.814 | 40,773 | +605 | 0.08% | 807,895 |
| 2018-08-31 | 2018-08-29 | 23.777 | 40,168 | +2,423 | 0.08% | 955,089 |
| 2018-08-17 | 2018-08-15 | 19.154 | 37,745 | +1,211 | 0.08% | 722,967 |
| 2018-08-16 | 2018-08-14 | 22.456 | 36,534 | +1,817 | 0.08% | 820,422 |
| 2018-08-15 | 2018-08-13 | 23.117 | 34,717 | -3,028 | 0.07% | 802,549 |
| 2018-08-14 | 2018-08-10 | 16.842 | 37,745 | +4,845 | 0.08% | 635,713 |
| 2018-08-13 | 2018-08-09 | 23.117 | 32,900 | -4,845 | 0.07% | 760,545 |
| 2018-08-10 | 2018-08-08 | 28.401 | 37,745 | +3,634 | 0.08% | 1,071,986 |
| 2018-08-09 | 2018-08-07 | 28.071 | 34,111 | -4,845 | 0.07% | 957,513 |
| 2018-08-08 | 2018-08-06 | 34.015 | 38,956 | +5,450 | 0.08% | 1,325,082 |
| 2018-08-07 | 2018-08-03 | 37.647 | 33,506 | +1,211 | 0.07% | 1,261,417 |
| 2018-08-06 | 2018-08-02 | 33.685 | 32,295 | -605 | 0.07% | 1,087,844 |
| 2018-08-03 | 2018-08-01 | 39.959 | 32,900 | +605 | 0.07% | 1,314,657 |
| 2018-08-02 | 2018-07-31 | 39.629 | 32,295 | -605 | 0.07% | 1,279,817 |
| 2018-07-31 | 2018-07-27 | 24.768 | 32,900 | +2,422 | 0.08% | 814,870 |
| 2018-07-30 | 2018-07-26 | 25.429 | 30,478 | -6,056 | 0.08% | 775,012 |
| 2018-07-27 | 2018-07-25 | 20.145 | 36,534 | +3,028 | 0.09% | 735,967 |
| 2018-07-26 | 2018-07-24 | 19.154 | 33,506 | -1,817 | 0.08% | 641,774 |
| 2018-07-25 | 2018-07-23 | 15.521 | 35,323 | -3,028 | 0.09% | 548,260 |
| 2018-07-24 | 2018-07-20 | 14.861 | 38,351 | -3,633 | 0.09% | 569,929 |
| 2018-07-23 | 2018-07-19 | 11.558 | 41,984 | +605 | 0.10% | 485,270 |
| 2018-07-20 | 2018-07-18 | 10.237 | 41,379 | -33,914 | 0.10% | 423,617 |
| 2018-07-18 | 2018-07-16 | 8.917 | 75,293 | -4,240 | 0.19% | 671,351 |
| 2018-07-17 | 2018-07-13 | 7.860 | 79,533 | +2,423 | 0.20% | 625,109 |
| 2018-05-14 | 2018-05-10 | 7.860 | 77,110 | -1,817 | 0.19% | 606,065 |
| 2018-05-03 | 2018-04-30 | 9.247 | 78,927 | -3,634 | 0.19% | 729,818 |
| 2018-05-02 | 2018-04-27 | 8.025 | 82,561 | +3,028 | 0.20% | 662,541 |
| 2018-04-30 | 2018-04-26 | 8.190 | 79,533 | -2,422 | 0.20% | 651,374 |
| 2018-04-24 | 2018-04-20 | 6.506 | 81,955 | -5,451 | 0.20% | 533,179 |
| 2018-04-17 | 2018-04-13 | 6.869 | 87,406 | -6,056 | 0.26% | 600,393 |
| 2018-03-26 | 2018-03-22 | 5.482 | 93,462 | -3,028 | 0.28% | 512,359 |
| 2018-02-26 | 2018-02-22 | 5.317 | 96,490 | -3,634 | 0.29% | 513,026 |
| 2018-02-23 | 2018-02-21 | 5.515 | 100,124 | -9,690 | 0.30% | 552,187 |
| 2018-02-20 | 2018-02-13 | 4.888 | 109,814 | -3,028 | 0.33% | 536,724 |
| 2018-02-09 | 2018-02-07 | 4.921 | 112,842 | -3,028 | 0.34% | 555,250 |
| 2018-02-02 | 2018-01-31 | 5.218 | 115,870 | +9,690 | 0.35% | 604,588 |
| 2018-01-25 | 2018-01-23 | 5.746 | 106,180 | -5,451 | 0.32% | 610,131 |
| 2018-01-18 | 2018-01-16 | 5.515 | 111,631 | +3,029 | 0.33% | 615,648 |
| 2017-12-22 | 2017-12-20 | 5.779 | 108,602 | +6,056 | 0.33% | 627,635 |
| 2017-12-11 | 2017-12-07 | 5.185 | 102,546 | -1,212 | 0.31% | 531,679 |
| 2017-10-26 | 2017-10-24 | 5.581 | 103,758 | -3,028 | 0.32% | 579,081 |
| 2017-10-23 | 2017-10-19 | 4.987 | 106,786 | +1,212 | 0.33% | 532,504 |
| 2017-10-18 | 2017-10-16 | 5.152 | 105,574 | +3,028 | 0.33% | 543,892 |
| 2017-10-16 | 2017-10-12 | 5.185 | 102,546 | -1,817 | 0.32% | 531,679 |
| 2017-10-09 | 2017-10-04 | 5.251 | 104,363 | -1,211 | 0.32% | 547,993 |
| 2017-10-06 | 2017-10-03 | 5.449 | 105,574 | +12,112 | 0.33% | 575,271 |
| 2017-09-28 | 2017-09-26 | 5.548 | 93,462 | -606 | 0.29% | 518,532 |
| 2017-09-22 | 2017-09-20 | 5.779 | 94,068 | +3,028 | 0.35% | 543,640 |
| 2017-09-21 | 2017-09-19 | 5.383 | 91,040 | -4,239 | 0.34% | 490,062 |
| 2017-09-20 | 2017-09-18 | 5.845 | 95,279 | -9,690 | 0.35% | 556,931 |
| 2017-09-18 | 2017-09-14 | 6.209 | 104,969 | +5,451 | 0.39% | 651,704 |
| 2017-09-15 | 2017-09-13 | 6.374 | 99,518 | +12,112 | 0.37% | 634,293 |
| 2017-09-14 | 2017-09-12 | 6.440 | 87,406 | -3,028 | 0.32% | 562,869 |
| 2017-08-28 | 2017-08-24 | 4.293 | 90,434 | -7,873 | 0.34% | 388,245 |
| 2017-06-27 | 2017-06-23 | 6.076 | 98,307 | -3,028 | 0.36% | 597,356 |
| 2017-06-20 | 2017-06-16 | 6.043 | 101,335 | -3,028 | 0.38% | 612,409 |
| 2017-06-09 | 2017-06-07 | 6.275 | 104,363 | -6,662 | 0.39% | 654,834 |
| 2017-06-06 | 2017-06-02 | 6.407 | 111,025 | -6,056 | 0.41% | 711,302 |
| 2017-06-01 | 2017-05-29 | 6.671 | 117,081 | +3,028 | 0.43% | 781,032 |
| 2017-05-25 | 2017-05-23 | 6.374 | 114,053 | +9,690 | 0.42% | 726,934 |
| 2017-05-23 | 2017-05-19 | 6.935 | 104,363 | -3,028 | 0.39% | 723,764 |
| 2017-04-25 | 2017-04-21 | 7.926 | 107,391 | -3,028 | 0.48% | 851,158 |
| 2017-04-13 | 2017-04-11 | 8.256 | 110,419 | -1,817 | 0.49% | 911,623 |
| 2017-04-10 | 2017-04-06 | 7.728 | 112,236 | +1,817 | 0.50% | 867,320 |
| 2017-03-27 | 2017-03-23 | 8.586 | 110,419 | -606 | 0.49% | 948,087 |
| 2017-03-06 | 2017-03-02 | 7.794 | 111,025 | +1,211 | 0.49% | 865,295 |
| 2017-02-21 | 2017-02-17 | 8.421 | 109,814 | +11,507 | 0.49% | 924,760 |
| 2017-01-26 | 2017-01-24 | 7.926 | 98,307 | -6,056 | 0.44% | 779,160 |
| 2017-01-25 | 2017-01-23 | 7.695 | 104,363 | +6,056 | 0.46% | 803,034 |
| 2017-01-23 | 2017-01-19 | 7.926 | 98,307 | -606 | 0.44% | 779,160 |
| 2017-01-05 | 2017-01-03 | 8.091 | 98,913 | -1,816 | 0.44% | 800,296 |
| 2016-12-30 | 2016-12-28 | 7.794 | 100,729 | +1,816 | 0.45% | 785,051 |
| 2016-12-14 | 2016-12-12 | 9.082 | 98,913 | +6,057 | 0.44% | 898,292 |
| 2016-12-12 | 2016-12-08 | 9.412 | 92,856 | -6,057 | 0.41% | 873,949 |
| 2016-12-09 | 2016-12-07 | 9.412 | 98,913 | +6,662 | 0.44% | 930,957 |
| 2016-12-07 | 2016-12-05 | 9.907 | 92,251 | -6,056 | 0.41% | 913,952 |
| 2016-12-06 | 2016-12-02 | 9.577 | 98,307 | -6,056 | 0.44% | 941,486 |
| 2016-12-05 | 2016-12-01 | 9.577 | 104,363 | +6,056 | 0.46% | 999,484 |
| 2016-12-01 | 2016-11-29 | 9.742 | 98,307 | +3,028 | 0.44% | 957,718 |
| 2016-11-30 | 2016-11-28 | 9.907 | 95,279 | +1,817 | 0.42% | 943,952 |
| 2016-11-25 | 2016-11-23 | 9.742 | 93,462 | -3,634 | 0.42% | 910,518 |
| 2016-11-22 | 2016-11-18 | 9.577 | 97,096 | +6,056 | 0.43% | 929,888 |
| 2016-11-18 | 2016-11-16 | 9.907 | 91,040 | -1,816 | 0.41% | 901,955 |
| 2016-11-17 | 2016-11-15 | 9.742 | 92,856 | +1,816 | 0.41% | 904,614 |
| 2016-11-15 | 2016-11-11 | 9.907 | 91,040 | -7,267 | 0.41% | 901,955 |
| 2016-11-14 | 2016-11-10 | 10.072 | 98,307 | +606 | 0.44% | 990,183 |
| 2016-11-11 | 2016-11-09 | 9.742 | 97,701 | +3,028 | 0.43% | 951,814 |
| 2016-11-10 | 2016-11-08 | 10.237 | 94,673 | +4,845 | 0.42% | 969,213 |
| 2016-11-09 | 2016-11-07 | 10.072 | 89,828 | +3,028 | 0.40% | 904,780 |
| 2016-11-08 | 2016-11-04 | 10.403 | 86,800 | +4,845 | 0.39% | 902,945 |
| 2016-11-07 | 2016-11-03 | 10.568 | 81,955 | -6,056 | 0.36% | 866,077 |
| 2016-11-04 | 2016-11-02 | 10.072 | 88,011 | -3,029 | 0.39% | 886,478 |
| 2016-11-03 | 2016-11-01 | 10.237 | 91,040 | +3,029 | 0.41% | 932,020 |
| 2016-11-02 | 2016-10-31 | 10.237 | 88,011 | +1,211 | 0.39% | 901,011 |
| 2016-11-01 | 2016-10-28 | 10.072 | 86,800 | +19,380 | 0.39% | 874,281 |
| 2016-10-25 | 2016-10-20 | 12.219 | 67,420 | -6,662 | 0.36% | 823,800 |
| 2016-10-20 | 2016-10-18 | 10.733 | 74,082 | -2,423 | 0.39% | 795,110 |
| 2016-10-18 | 2016-10-14 | 10.733 | 76,505 | +1,817 | 0.41% | 821,116 |
| 2016-10-17 | 2016-10-13 | 11.228 | 74,688 | -3,028 | 0.40% | 838,612 |
| 2016-10-14 | 2016-10-12 | 11.063 | 77,716 | -3,028 | 0.41% | 859,778 |
| 2016-10-13 | 2016-10-11 | 11.558 | 80,744 | +3,028 | 0.43% | 933,275 |
| 2016-10-12 | 2016-10-07 | 11.558 | 77,716 | +4,845 | 0.41% | 898,276 |
| 2016-10-11 | 2016-10-06 | 11.724 | 72,871 | +1,211 | 0.39% | 854,308 |
| 2016-10-07 | 2016-10-05 | 11.393 | 71,660 | +4,845 | 0.38% | 816,445 |
| 2016-10-06 | 2016-10-04 | 11.889 | 66,815 | +16,352 | 0.35% | 794,342 |
| 2016-10-05 | 2016-10-03 | 14.861 | 50,463 | +1,211 | 0.27% | 749,923 |
| 2016-10-04 | 2016-09-30 | 12.879 | 49,252 | -5,450 | 0.26% | 634,337 |
| 2016-10-03 | 2016-09-29 | 11.724 | 54,702 | +2,422 | 0.29% | 641,302 |
| 2016-09-30 | 2016-09-28 | 12.879 | 52,280 | -8,479 | 0.28% | 673,335 |
| 2016-09-20 | 2016-09-15 | 10.072 | 60,759 | +4,845 | 0.32% | 611,986 |
| 2016-09-19 | 2016-09-14 | 10.403 | 55,914 | -1,211 | 0.30% | 581,651 |
| 2016-09-15 | 2016-09-13 | 10.568 | 57,125 | -606 | 0.30% | 603,681 |
| 2016-09-13 | 2016-09-09 | 10.568 | 57,731 | -2,422 | 0.31% | 610,085 |
| 2016-09-12 | 2016-09-08 | 10.568 | 60,153 | +2,422 | 0.32% | 635,680 |
| 2016-09-09 | 2016-09-07 | 9.907 | 57,731 | -1,816 | 0.31% | 571,955 |
| 2016-09-08 | 2016-09-06 | 9.907 | 59,547 | +3,028 | 0.32% | 589,946 |
| 2016-08-26 | 2016-08-24 | 10.568 | 56,519 | -1,817 | 0.30% | 597,277 |
| 2016-08-22 | 2016-08-18 | 10.568 | 58,336 | +5,450 | 0.31% | 616,478 |
| 2016-08-17 | 2016-08-15 | 11.558 | 52,886 | -2,422 | 0.28% | 611,280 |
| 2016-08-15 | 2016-08-11 | 10.898 | 55,308 | +606 | 0.29% | 602,744 |
| 2016-08-05 | 2016-08-03 | 11.063 | 54,702 | -606 | 0.29% | 605,173 |
| 2016-08-01 | 2016-07-28 | 11.558 | 55,308 | +6,056 | 0.29% | 639,274 |
| 2016-07-28 | 2016-07-26 | 12.219 | 49,252 | -6,056 | 0.26% | 601,806 |
| 2016-07-18 | 2016-07-14 | 12.219 | 55,308 | -606 | 0.29% | 675,804 |
| 2016-07-15 | 2016-07-13 | 11.558 | 55,914 | -1,211 | 0.30% | 646,279 |
| 2016-07-14 | 2016-07-12 | 11.889 | 57,125 | +3,028 | 0.30% | 679,141 |
| 2016-07-13 | 2016-07-11 | 11.889 | 54,097 | -605 | 0.29% | 643,142 |
| 2016-07-11 | 2016-07-07 | 12.714 | 54,702 | +605 | 0.29% | 695,497 |
| 2016-07-08 | 2016-07-06 | 12.219 | 54,097 | -1,211 | 0.29% | 661,007 |
| 2016-07-07 | 2016-07-05 | 13.375 | 55,308 | +13,324 | 0.29% | 739,732 |
| 2016-05-18 | 2016-05-16 | 20.475 | 41,984 | +605 | 0.24% | 859,620 |
| 2016-04-25 | 2016-04-21 | 22.787 | 41,379 | +1,211 | 0.24% | 942,888 |
| 2016-04-12 | 2016-04-08 | 24.438 | 40,168 | +606 | 0.23% | 981,619 |
| 2016-03-29 | 2016-03-23 | 26.089 | 39,562 | -606 | 0.23% | 1,032,135 |
| 2016-03-22 | 2016-03-18 | 23.777 | 40,168 | +606 | 0.23% | 955,089 |
| 2016-01-20 | 2016-01-18 | 24.438 | 39,562 | -606 | 0.23% | 966,810 |
| 2016-01-18 | 2016-01-14 | 22.456 | 40,168 | -605 | 0.23% | 902,029 |
| 2015-12-30 | 2015-12-28 | 22.787 | 40,773 | -606 | 0.24% | 929,080 |
| 2015-12-29 | 2015-12-24 | 23.117 | 41,379 | -605 | 0.24% | 956,554 |
| 2015-12-28 | 2015-12-22 | 21.466 | 41,984 | +605 | 0.24% | 901,215 |
| 2015-12-08 | 2015-12-04 | 24.108 | 41,379 | +1,211 | 0.24% | 997,549 |
| 2015-11-16 | 2015-11-12 | 26.750 | 40,168 | +606 | 0.23% | 1,074,475 |
| 2015-11-03 | 2015-10-30 | 25.759 | 39,562 | +606 | 0.23% | 1,019,070 |
| 2015-10-26 | 2015-10-22 | 27.080 | 38,956 | -3,028 | 0.22% | 1,054,920 |
| 2015-10-23 | 2015-10-20 | 30.052 | 41,984 | -3,029 | 0.24% | 1,261,701 |
| 2015-10-22 | 2015-10-19 | 30.052 | 45,013 | +3,029 | 0.26% | 1,352,728 |
| 2015-10-16 | 2015-10-14 | 30.382 | 41,984 | -606 | 0.24% | 1,275,566 |
| 2015-10-09 | 2015-10-07 | 31.373 | 42,590 | +606 | 0.25% | 1,336,172 |
| 2015-10-02 | 2015-09-29 | 30.382 | 41,984 | +1,211 | 0.24% | 1,275,566 |
| 2015-09-25 | 2015-09-23 | 34.015 | 40,773 | -606 | 0.24% | 1,386,887 |
| 2015-09-23 | 2015-09-21 | 37.317 | 41,379 | +1,817 | 0.24% | 1,544,151 |
| 2015-09-22 | 2015-09-18 | 37.647 | 39,562 | -1,211 | 0.23% | 1,489,410 |
| 2015-09-18 | 2015-09-16 | 33.685 | 40,773 | -606 | 0.24% | 1,373,422 |
| 2015-09-15 | 2015-09-11 | 31.373 | 41,379 | +606 | 0.24% | 1,298,180 |
| 2015-09-11 | 2015-09-09 | 31.703 | 40,773 | -1,211 | 0.24% | 1,292,633 |
| 2015-09-08 | 2015-09-04 | 29.391 | 41,984 | +605 | 0.24% | 1,233,971 |
| 2015-09-07 | 2015-09-02 | 31.043 | 41,379 | -605 | 0.24% | 1,284,515 |
| 2015-09-01 | 2015-08-28 | 32.033 | 41,984 | -1,212 | 0.24% | 1,344,890 |
| 2015-08-31 | 2015-08-27 | 32.033 | 43,196 | +1,212 | 0.25% | 1,383,715 |
| 2015-08-26 | 2015-08-24 | 32.033 | 41,984 | -606 | 0.24% | 1,344,890 |
| 2015-08-24 | 2015-08-20 | 32.694 | 42,590 | +606 | 0.25% | 1,392,432 |
| 2015-08-21 | 2015-08-19 | 32.364 | 41,984 | +1,211 | 0.24% | 1,358,755 |
| 2015-08-20 | 2015-08-18 | 32.033 | 40,773 | -606 | 0.24% | 1,306,098 |
| 2015-08-17 | 2015-08-13 | 34.015 | 41,379 | +606 | 0.24% | 1,407,500 |
| 2015-08-13 | 2015-08-11 | 34.675 | 40,773 | -1,817 | 0.24% | 1,413,817 |
| 2015-08-11 | 2015-08-07 | 36.657 | 42,590 | +1,817 | 0.25% | 1,561,212 |
| 2015-08-06 | 2015-08-04 | 35.336 | 40,773 | -2,423 | 0.24% | 1,440,747 |
| 2015-07-30 | 2015-07-28 | 34.675 | 43,196 | +1,817 | 0.25% | 1,497,835 |
| 2015-07-29 | 2015-07-27 | 34.345 | 41,379 | +606 | 0.24% | 1,421,165 |
| 2015-07-28 | 2015-07-24 | 38.308 | 40,773 | -5,451 | 0.24% | 1,561,931 |
| 2015-07-27 | 2015-07-23 | 35.006 | 46,224 | -605 | 0.27% | 1,618,097 |
| 2015-07-24 | 2015-07-22 | 35.006 | 46,829 | -3,029 | 0.27% | 1,639,276 |
| 2015-07-22 | 2015-07-20 | 36.327 | 49,858 | -5,450 | 0.29% | 1,811,168 |
| 2015-07-21 | 2015-07-17 | 38.638 | 55,308 | +1,211 | 0.32% | 2,137,003 |
| 2015-07-15 | 2015-07-13 | 41.280 | 54,097 | -7,267 | 0.31% | 2,233,132 |
| 2015-07-14 | 2015-07-10 | 34.345 | 61,364 | -3,028 | 0.35% | 2,107,552 |
| 2015-07-10 | 2015-07-08 | 27.410 | 64,392 | -4,845 | 0.37% | 1,764,986 |
| 2015-07-09 | 2015-07-07 | 30.052 | 69,237 | -3,634 | 0.40% | 2,080,707 |
| 2015-07-08 | 2015-07-06 | 27.740 | 72,871 | -6,662 | 0.42% | 2,021,460 |
| 2015-07-07 | 2015-07-03 | 26.750 | 79,533 | -605 | 0.46% | 2,127,471 |
| 2015-07-06 | 2015-07-02 | 28.071 | 80,138 | +1,211 | 0.46% | 2,249,514 |
| 2015-07-02 | 2015-06-29 | 26.419 | 78,927 | +3,634 | 0.46% | 2,085,196 |
| 2015-06-30 | 2015-06-26 | 30.382 | 75,293 | -606 | 0.43% | 2,287,566 |
| 2015-06-29 | 2015-06-25 | 31.373 | 75,899 | -3,028 | 0.44% | 2,381,173 |
| 2015-06-25 | 2015-06-23 | 29.391 | 78,927 | +1,211 | 0.46% | 2,319,780 |
| 2015-06-22 | 2015-06-18 | 30.052 | 77,716 | -606 | 0.45% | 2,335,517 |
| 2015-06-19 | 2015-06-17 | 30.712 | 78,322 | -605 | 0.45% | 2,405,459 |
| 2015-06-18 | 2015-06-16 | 30.712 | 78,927 | +605 | 0.46% | 2,424,040 |
| 2015-06-16 | 2015-06-12 | 30.712 | 78,322 | +1,212 | 0.45% | 2,405,459 |
| 2015-06-15 | 2015-06-11 | 31.373 | 77,110 | +605 | 0.45% | 2,419,165 |
| 2015-06-12 | 2015-06-10 | 32.364 | 76,505 | +1,212 | 0.44% | 2,475,980 |
| 2015-06-11 | 2015-06-09 | 29.061 | 75,293 | +1,211 | 0.43% | 2,188,107 |
| 2015-06-09 | 2015-06-05 | 33.024 | 74,082 | -606 | 0.43% | 2,446,493 |
| 2015-06-08 | 2015-06-04 | 33.685 | 74,688 | +1,817 | 0.43% | 2,515,835 |
| 2015-06-05 | 2015-06-03 | 34.345 | 72,871 | +1,817 | 0.42% | 2,502,761 |
| 2015-06-03 | 2015-06-01 | 36.327 | 71,054 | -2,423 | 0.41% | 2,581,145 |
| 2015-06-02 | 2015-05-29 | 34.675 | 73,477 | +6,662 | 0.42% | 2,547,839 |
| 2015-06-01 | 2015-05-28 | 36.987 | 66,815 | -3,634 | 0.39% | 2,471,287 |
| 2015-05-29 | 2015-05-27 | 37.317 | 70,449 | +1,817 | 0.41% | 2,628,963 |
| 2015-05-28 | 2015-05-26 | 38.968 | 68,632 | +1,817 | 0.40% | 2,674,483 |
| 2015-05-27 | 2015-05-22 | 39.299 | 66,815 | +3,634 | 0.39% | 2,625,743 |
| 2015-05-26 | 2015-05-21 | 40.289 | 63,181 | -2,423 | 0.36% | 2,545,526 |
| 2015-05-22 | 2015-05-20 | 39.629 | 65,604 | +3,634 | 0.38% | 2,599,817 |
| 2015-05-21 | 2015-05-19 | 38.968 | 61,970 | +1,817 | 0.36% | 2,414,875 |
| 2015-05-20 | 2015-05-18 | 40.289 | 60,153 | -6,662 | 0.35% | 2,423,530 |
| 2015-05-19 | 2015-05-15 | 40.620 | 66,815 | -4,239 | 0.39% | 2,714,003 |
| 2015-05-18 | 2015-05-14 | 38.968 | 71,054 | -606 | 0.41% | 2,768,865 |
| 2015-05-15 | 2015-05-13 | 36.657 | 71,660 | -605 | 0.41% | 2,626,824 |
| 2015-05-14 | 2015-05-12 | 36.987 | 72,265 | +1,816 | 0.42% | 2,672,866 |
| 2015-05-13 | 2015-05-11 | 37.317 | 70,449 | -605 | 0.41% | 2,628,963 |
| 2015-05-12 | 2015-05-08 | 35.006 | 71,054 | -3,634 | 0.41% | 2,487,285 |
| 2015-05-11 | 2015-05-07 | 35.336 | 74,688 | +606 | 0.43% | 2,639,161 |
| 2015-05-08 | 2015-05-06 | 36.657 | 74,082 | +605 | 0.43% | 2,715,607 |
| 2015-05-06 | 2015-05-04 | 37.978 | 73,477 | -1,816 | 0.42% | 2,790,490 |
| 2015-05-05 | 2015-04-30 | 35.006 | 75,293 | +2,422 | 0.43% | 2,635,674 |
| 2015-05-04 | 2015-04-29 | 36.327 | 72,871 | -606 | 0.42% | 2,647,151 |
| 2015-04-30 | 2015-04-28 | 36.987 | 73,477 | -2,422 | 0.42% | 2,717,695 |
| 2015-04-29 | 2015-04-27 | 37.647 | 75,899 | +4,239 | 0.44% | 2,857,407 |
| 2015-04-28 | 2015-04-24 | 36.657 | 71,660 | -1,211 | 0.41% | 2,626,824 |
| 2015-04-27 | 2015-04-23 | 37.317 | 72,871 | +606 | 0.42% | 2,719,346 |
| 2015-04-24 | 2015-04-22 | 36.987 | 72,265 | +3,028 | 0.42% | 2,672,866 |
| 2015-04-23 | 2015-04-21 | 39.629 | 69,237 | -4,240 | 0.40% | 2,743,789 |
| 2015-04-22 | 2015-04-20 | 30.382 | 73,477 | +3,028 | 0.42% | 2,232,392 |
| 2015-04-21 | 2015-04-17 | 35.666 | 70,449 | +4,240 | 0.41% | 2,512,637 |
| 2015-04-20 | 2015-04-16 | 37.978 | 66,209 | -2,423 | 0.38% | 2,514,468 |
| 2015-04-17 | 2015-04-15 | 37.317 | 68,632 | +5,451 | 0.40% | 2,561,158 |
| 2015-04-16 | 2015-04-14 | 44.913 | 63,181 | -13,324 | 0.36% | 2,837,636 |
| 2015-04-15 | 2015-04-13 | 42.271 | 76,505 | -47,844 | 0.44% | 3,233,933 |
| 2015-04-14 | 2015-04-10 | 26.419 | 124,349 | -16,351 | 0.72% | 3,285,213 |
| 2015-04-10 | 2015-04-08 | 20.805 | 140,700 | +1,817 | 0.81% | 2,927,291 |
| 2015-04-09 | 2015-04-02 | 21.135 | 138,883 | -2,423 | 0.80% | 2,935,353 |
| 2015-04-08 | 2015-04-01 | 21.135 | 141,306 | -605 | 0.82% | 2,986,564 |
| 2015-04-01 | 2015-03-30 | 19.814 | 141,911 | -606 | 0.82% | 2,811,891 |
| 2015-03-30 | 2015-03-26 | 20.145 | 142,517 | -1,211 | 0.82% | 2,870,964 |
| 2015-03-26 | 2015-03-24 | 19.484 | 143,728 | +605 | 0.83% | 2,800,429 |
| 2015-03-25 | 2015-03-23 | 19.814 | 143,123 | -5,450 | 0.83% | 2,835,907 |
| 2015-03-24 | 2015-03-20 | 20.145 | 148,573 | +1,817 | 0.86% | 2,992,960 |
| 2015-03-23 | 2015-03-19 | 21.135 | 146,756 | -3,028 | 0.85% | 3,101,752 |
| 2015-03-20 | 2015-03-18 | 20.805 | 149,784 | +3,028 | 0.86% | 3,116,285 |
| 2015-03-19 | 2015-03-17 | 21.466 | 146,756 | +6,056 | 0.85% | 3,150,217 |
| 2015-03-18 | 2015-03-16 | 21.466 | 140,700 | +6,056 | 0.81% | 3,020,221 |
| 2015-03-17 | 2015-03-13 | 25.098 | 134,644 | +1,211 | 0.78% | 3,379,340 |
| 2015-03-16 | 2015-03-12 | 19.154 | 133,433 | -605 | 0.77% | 2,555,774 |
| 2015-03-12 | 2015-03-10 | 19.814 | 134,038 | -606 | 0.77% | 2,655,892 |
| 2015-03-11 | 2015-03-09 | 20.145 | 134,644 | +2,422 | 0.78% | 2,712,365 |
| 2015-03-10 | 2015-03-06 | 20.805 | 132,222 | -605 | 0.76% | 2,750,904 |
| 2015-03-06 | 2015-03-04 | 21.466 | 132,827 | +605 | 0.77% | 2,851,222 |
| 2015-02-06 | 2015-02-04 | 21.135 | 132,222 | +606 | 0.76% | 2,794,570 |
| 2015-02-03 | 2015-01-30 | 24.438 | 131,616 | -1,817 | 0.76% | 3,216,412 |
| 2015-01-30 | 2015-01-28 | 19.814 | 133,433 | +7,873 | 0.77% | 2,643,904 |
| 2015-01-28 | 2015-01-26 | 22.456 | 125,560 | +3,634 | 0.72% | 2,819,626 |
| 2015-01-26 | 2015-01-22 | 22.787 | 121,926 | +1,211 | 0.70% | 2,778,284 |
| 2015-01-23 | 2015-01-21 | 22.787 | 120,715 | +18,774 | 0.70% | 2,750,689 |
| 2015-01-22 | 2015-01-20 | 23.777 | 101,941 | +44,210 | 0.59% | 2,423,888 |
| 2015-01-19 | 2015-01-15 | 24.108 | 57,731 | +606 | 0.33% | 1,391,756 |
| 2015-01-13 | 2015-01-09 | 26.419 | 57,125 | +1,211 | 0.33% | 1,509,202 |
| 2015-01-09 | 2015-01-07 | 25.759 | 55,914 | +606 | 0.32% | 1,440,278 |
| 2015-01-06 | 2015-01-02 | 26.419 | 55,308 | +606 | 0.32% | 1,461,198 |
| 2015-01-05 | 2014-12-31 | 26.750 | 54,702 | +605 | 0.32% | 1,463,253 |
| 2014-12-30 | 2014-12-24 | 28.071 | 54,097 | -605 | 0.31% | 1,518,530 |
| 2014-12-19 | 2014-12-17 | 30.712 | 54,702 | +605 | 0.32% | 1,680,031 |
| 2014-12-17 | 2014-12-15 | 33.024 | 54,097 | -605 | 0.31% | 1,786,506 |
| 2014-12-16 | 2014-12-12 | 31.703 | 54,702 | -1,817 | 0.32% | 1,734,226 |
| 2014-12-11 | 2014-12-09 | 32.364 | 56,519 | +1,211 | 0.33% | 1,829,160 |
| 2014-12-05 | 2014-12-03 | 33.354 | 55,308 | +606 | 0.32% | 1,844,763 |
| 2014-12-04 | 2014-12-02 | 36.987 | 54,702 | +1,211 | 0.32% | 2,023,264 |
| 2014-12-03 | 2014-12-01 | 39.629 | 53,491 | -9,690 | 0.31% | 2,119,792 |
| 2014-12-02 | 2014-11-28 | 35.336 | 63,181 | -4,239 | 0.36% | 2,232,552 |
| 2014-12-01 | 2014-11-27 | 24.438 | 67,420 | +6,056 | 0.39% | 1,647,600 |
| 2014-11-27 | 2014-11-25 | 31.373 | 61,364 | -1,817 | 0.35% | 1,925,167 |
| 2014-11-24 | 2014-11-20 | 35.996 | 63,181 | +606 | 0.36% | 2,274,282 |
| 2014-11-20 | 2014-11-18 | 37.978 | 62,575 | +1,211 | 0.36% | 2,376,457 |
| 2014-11-19 | 2014-11-17 | 35.996 | 61,364 | -2,423 | 0.35% | 2,208,876 |
| 2014-11-18 | 2014-11-14 | 49.536 | 63,787 | +4,845 | 0.37% | 3,159,764 |
| 2014-11-17 | 2014-11-13 | 46.564 | 58,942 | -1,211 | 0.34% | 2,744,576 |
| 2014-11-14 | 2014-11-12 | 40.620 | 60,153 | +1,211 | 0.35% | 2,443,395 |
| 2014-11-13 | 2014-11-11 | 41.941 | 58,942 | +2,423 | 0.34% | 2,472,065 |
| 2014-11-12 | 2014-11-10 | 42.601 | 56,519 | -606 | 0.33% | 2,407,772 |
| 2014-11-11 | 2014-11-07 | 42.601 | 57,125 | +606 | 0.33% | 2,433,589 |
| 2014-11-10 | 2014-11-06 | 43.592 | 56,519 | +1,211 | 0.33% | 2,463,767 |
| 2014-11-06 | 2014-11-04 | 47.224 | 55,308 | +606 | 0.32% | 2,611,892 |
| 2014-11-03 | 2014-10-30 | 51.848 | 54,702 | +605 | 0.32% | 2,836,182 |
| 2014-10-31 | 2014-10-29 | 51.187 | 54,097 | -4,845 | 0.31% | 2,769,084 |
| 2014-10-30 | 2014-10-28 | 51.518 | 58,942 | -605 | 0.34% | 3,036,552 |
| 2014-10-29 | 2014-10-27 | 43.922 | 59,547 | +605 | 0.34% | 2,615,428 |
| 2014-10-20 | 2014-10-16 | 57.462 | 58,942 | +1,211 | 0.34% | 3,386,923 |
| 2014-10-16 | 2014-10-14 | 59.113 | 57,731 | +606 | 0.33% | 3,412,663 |
| 2014-10-13 | 2014-10-09 | 63.076 | 57,125 | -606 | 0.33% | 3,603,220 |
| 2014-10-09 | 2014-10-07 | 62.746 | 57,731 | +606 | 0.33% | 3,622,379 |
| 2014-10-08 | 2014-10-06 | 60.764 | 57,125 | -606 | 0.33% | 3,471,165 |
| 2014-10-03 | 2014-09-29 | 60.104 | 57,731 | -1,211 | 0.33% | 3,469,858 |
| 2014-09-30 | 2014-09-26 | 61.755 | 58,942 | +1,817 | 0.34% | 3,639,969 |
| 2014-09-25 | 2014-09-23 | 62.085 | 57,125 | -606 | 0.33% | 3,546,625 |
| 2014-09-24 | 2014-09-22 | 61.425 | 57,731 | -1,816 | 0.33% | 3,546,119 |
| 2014-09-19 | 2014-09-17 | 61.425 | 59,547 | -1,817 | 0.34% | 3,657,666 |
| 2014-09-18 | 2014-09-16 | 56.141 | 61,364 | -606 | 0.35% | 3,445,036 |
| 2014-09-17 | 2014-09-15 | 61.095 | 61,970 | +2,423 | 0.36% | 3,786,034 |
| 2014-09-16 | 2014-09-12 | 66.048 | 59,547 | +1,816 | 0.34% | 3,932,974 |
| 2014-09-15 | 2014-09-11 | 68.360 | 57,731 | -3,028 | 0.33% | 3,946,487 |
| 2014-09-10 | 2014-09-05 | 70.011 | 60,759 | +1,817 | 0.35% | 4,253,806 |
| 2014-09-08 | 2014-09-04 | 75.295 | 58,942 | -3,633 | 0.34% | 4,438,037 |
| 2014-09-05 | 2014-09-03 | 70.341 | 62,575 | -2,423 | 0.36% | 4,401,611 |
| 2014-09-04 | 2014-09-02 | 67.369 | 64,998 | +606 | 0.38% | 4,378,863 |
| 2014-09-03 | 2014-09-01 | 66.048 | 64,392 | +1,817 | 0.37% | 4,252,978 |
| 2014-09-02 | 2014-08-29 | 67.699 | 62,575 | +2,422 | 0.36% | 4,236,293 |
| 2014-08-29 | 2014-08-27 | 70.341 | 60,153 | -606 | 0.35% | 4,231,245 |
| 2014-08-28 | 2014-08-26 | 76.286 | 60,759 | +1,212 | 0.35% | 4,635,044 |
| 2014-08-27 | 2014-08-25 | 80.909 | 59,547 | +1,816 | 0.34% | 4,817,894 |
| 2014-08-26 | 2014-08-22 | 84.542 | 57,731 | +2,423 | 0.33% | 4,880,679 |
| 2014-08-25 | 2014-08-21 | 86.853 | 55,308 | +1,817 | 0.32% | 4,803,690 |
| 2014-08-22 | 2014-08-20 | 88.835 | 53,491 | +1,211 | 0.31% | 4,751,867 |
| 2014-08-21 | 2014-08-19 | 88.174 | 52,280 | -159 | 0.30% | 4,609,757 |
| 2014-08-20 | 2014-08-18 | 92.468 | 52,439 | +606 | 0.30% | 4,848,905 |
| 2014-08-18 | 2014-08-14 | 87.844 | 51,833 | -2,423 | 0.30% | 4,553,226 |
| 2014-08-15 | 2014-08-13 | 84.542 | 54,256 | -14,535 | 0.31% | 4,586,897 |
| 2014-08-13 | 2014-08-11 | 80.579 | 68,791 | +1,212 | 0.40% | 5,543,100 |
| 2014-08-12 | 2014-08-08 | 83.221 | 67,579 | +1,211 | 0.39% | 5,623,977 |
| 2014-08-11 | 2014-08-07 | 84.542 | 66,368 | -606 | 0.38% | 5,610,866 |
| 2014-08-08 | 2014-08-06 | 83.881 | 66,974 | -1,817 | 0.39% | 5,617,864 |
| 2014-08-06 | 2014-08-04 | 78.597 | 68,791 | -3,633 | 0.40% | 5,406,794 |
| 2014-08-05 | 2014-08-01 | 76.946 | 72,424 | +9,084 | 0.42% | 5,572,751 |
| 2014-08-01 | 2014-07-30 | 86.853 | 63,340 | +606 | 0.37% | 5,501,296 |
| 2014-07-31 | 2014-07-29 | 87.184 | 62,734 | -606 | 0.36% | 5,469,381 |
| 2014-07-30 | 2014-07-28 | 87.844 | 63,340 | +1,817 | 0.37% | 5,564,049 |
| 2014-07-28 | 2014-07-24 | 86.853 | 61,523 | +1,211 | 0.36% | 5,343,484 |
| 2014-07-23 | 2014-07-21 | 91.807 | 60,312 | -606 | 0.35% | 5,537,067 |
| 2014-07-21 | 2014-07-17 | 87.184 | 60,918 | +1,212 | 0.35% | 5,311,055 |
| 2014-07-18 | 2014-07-16 | 88.505 | 59,706 | +1,211 | 0.34% | 5,284,258 |
| 2014-07-17 | 2014-07-15 | 89.826 | 58,495 | +605 | 0.34% | 5,254,349 |
| 2014-07-16 | 2014-07-14 | 91.147 | 57,890 | -317 | 0.33% | 5,276,475 |
| 2014-07-15 | 2014-07-11 | 91.807 | 58,207 | +1,211 | 0.34% | 5,343,813 |
| 2014-07-14 | 2014-07-10 | 94.119 | 56,996 | +605 | 0.33% | 5,364,392 |
| 2014-07-09 | 2014-07-07 | 93.128 | 56,391 | -1,211 | 0.33% | 5,251,582 |
| 2014-07-08 | 2014-07-04 | 93.128 | 57,602 | -605 | 0.33% | 5,364,360 |
| 2014-07-02 | 2014-06-27 | 94.119 | 58,207 | +3,028 | 0.34% | 5,478,369 |
| 2014-06-30 | 2014-06-26 | 92.798 | 55,179 | -3,028 | 0.32% | 5,120,488 |
| 2014-06-27 | 2014-06-25 | 87.184 | 58,207 | +4,844 | 0.34% | 5,074,700 |
| 2014-06-26 | 2014-06-24 | 88.505 | 53,363 | -605 | 0.31% | 4,722,873 |
| 2014-06-25 | 2014-06-23 | 87.844 | 53,968 | +1,211 | 0.31% | 4,740,773 |
| 2014-06-23 | 2014-06-19 | 90.156 | 52,757 | +9,084 | 0.31% | 4,756,352 |
| 2014-06-20 | 2014-06-18 | 91.807 | 43,673 | +3,634 | 0.25% | 4,009,489 |
| 2014-06-19 | 2014-06-17 | 93.788 | 40,039 | -1,211 | 0.23% | 3,755,198 |
| 2014-06-18 | 2014-06-16 | 89.165 | 41,250 | +1,226 | 0.24% | 3,678,061 |
| 2014-06-17 | 2014-06-13 | 90.156 | 40,024 | +4,240 | 0.23% | 3,608,398 |
| 2014-06-16 | 2014-06-12 | 94.449 | 35,784 | +605 | 0.21% | 3,379,762 |
| 2014-06-13 | 2014-06-11 | 96.761 | 35,179 | +1,211 | 0.21% | 3,403,944 |
| 2014-06-12 | 2014-06-10 | 93.128 | 33,968 | +1,212 | 0.20% | 3,163,372 |
| 2014-06-11 | 2014-06-09 | 96.430 | 32,756 | +2,997 | 0.19% | 3,158,675 |
| 2014-06-10 | 2014-06-06 | 97.091 | 29,759 | -3,028 | 0.17% | 2,889,328 |
| 2014-06-09 | 2014-06-05 | 95.770 | 32,787 | +606 | 0.19% | 3,140,009 |
| 2014-06-06 | 2014-06-04 | 82.230 | 32,181 | +1,211 | 0.19% | 2,646,245 |
| 2014-06-05 | 2014-06-03 | 86.853 | 30,970 | +1,211 | 0.18% | 2,689,851 |
| 2014-06-04 | 2014-05-30 | 87.514 | 29,759 | +606 | 0.17% | 2,604,327 |
| 2014-06-03 | 2014-05-29 | 89.495 | 29,153 | +7,267 | 0.17% | 2,609,058 |
| 2014-05-30 | 2014-05-28 | 97.091 | 21,886 | -605 | 0.13% | 2,124,932 |
| 2014-05-29 | 2014-05-27 | 99.072 | 22,491 | +6,056 | 0.13% | 2,228,236 |
| 2014-05-28 | 2014-05-26 | 100.063 | 16,435 | +606 | 0.10% | 1,644,537 |
| 2014-05-27 | 2014-05-23 | 98.742 | 15,829 | +1,211 | 0.10% | 1,562,989 |
| 2014-05-26 | 2014-05-22 | 100.063 | 14,618 | +2,422 | 0.09% | 1,462,722 |
| 2014-05-23 | 2014-05-21 | 97.091 | 12,196 | +3,028 | 0.08% | 1,184,121 |
| 2014-05-22 | 2014-05-20 | 88.174 | 9,168 | -1,816 | 0.06% | 808,383 |
| 2014-05-21 | 2014-05-19 | 71.002 | 10,984 | -606 | 0.07% | 779,884 |
| 2014-05-20 | 2014-05-16 | 70.672 | 11,590 | +2,422 | 0.07% | 819,084 |
| 2014-05-16 | 2014-05-14 | 65.718 | 9,168 | +1,817 | 0.06% | 602,503 |
| 2014-05-15 | 2014-05-13 | 71.332 | 7,351 | -1,680 | 0.05% | 524,362 |
| 2014-05-14 | 2014-05-12 | 73.644 | 9,031 | -606 | 0.06% | 665,077 |
| 2014-05-13 | 2014-05-09 | 73.314 | 9,637 | -1,211 | 0.06% | 706,523 |
| 2014-05-12 | 2014-05-08 | 67.699 | 10,848 | +1,211 | 0.07% | 734,404 |
| 2014-05-09 | 2014-05-07 | 57.792 | 9,637 | -29,221 | 0.06% | 556,944 |
| 2014-05-08 | 2014-05-05 | 50.527 | 38,858 | -1,665 | 0.24% | 1,963,374 |
| 2014-05-07 | 2014-05-02 | 37.317 | 40,523 | +1,211 | 0.25% | 1,512,207 |
| 2014-05-05 | 2014-04-30 | 31.043 | 39,312 | -1,211 | 0.24% | 1,220,350 |
| 2014-05-02 | 2014-04-29 | 30.382 | 40,523 | +605 | 0.25% | 1,231,177 |
| 2014-04-30 | 2014-04-28 | 29.391 | 39,918 | -91 | 0.25% | 1,173,249 |
| 2014-04-29 | 2014-04-25 | 27.410 | 40,009 | +1,212 | 0.25% | 1,096,647 |
| 2014-04-28 | 2014-04-24 | 27.740 | 38,797 | +2,422 | 0.24% | 1,076,239 |
| 2014-04-25 | 2014-04-23 | 26.419 | 36,375 | +6,662 | 0.23% | 961,002 |
| 2014-04-24 | 2014-04-22 | 25.098 | 29,713 | -1,211 | 0.18% | 745,747 |
| 2014-04-23 | 2014-04-17 | 21.466 | 30,924 | +3,028 | 0.19% | 663,805 |
| 2014-04-17 | 2014-04-15 | 21.135 | 27,896 | +4,239 | 0.17% | 589,594 |
| 2014-04-11 | 2014-04-09 | 22.126 | 23,657 | -1,211 | 0.15% | 523,439 |
| 2014-04-08 | 2014-04-04 | 21.135 | 24,868 | -18,169 | 0.15% | 525,596 |
| 2014-04-04 | 2014-04-02 | 21.466 | 43,037 | +2,423 | 0.27% | 923,818 |
| 2014-04-03 | 2014-04-01 | 21.796 | 40,614 | -606 | 0.25% | 885,219 |
| 2014-04-02 | 2014-03-31 | 22.456 | 41,220 | -1,211 | 0.26% | 925,653 |
| 2014-04-01 | 2014-03-28 | 22.126 | 42,431 | -1,817 | 0.26% | 938,835 |
| 2014-03-28 | 2014-03-26 | 23.447 | 44,248 | +1,211 | 0.27% | 1,037,488 |
| 2014-03-27 | 2014-03-25 | 24.438 | 43,037 | +22,923 | 0.27% | 1,051,732 |
| 2014-03-26 | 2014-03-24 | 23.447 | 20,114 | +6,056 | 0.12% | 471,615 |
| 2014-03-25 | 2014-03-21 | 21.135 | 14,058 | +4,239 | 0.09% | 297,122 |
| 2014-03-24 | 2014-03-20 | 19.154 | 9,819 | +1,817 | 0.06% | 188,073 |
| 2014-03-21 | 2014-03-19 | 26.419 | 8,002 | +1,212 | 0.05% | 211,407 |
| 2014-03-20 | 2014-03-18 | 28.401 | 6,790 | -606 | 0.04% | 192,841 |
| 2014-03-19 | 2014-03-17 | 29.061 | 7,396 | -23,619 | 0.05% | 214,937 |
| 2014-03-18 | 2014-03-14 | 24.438 | 31,015 | -3,634 | 0.19% | 757,940 |
| 2014-03-17 | 2014-03-13 | 19.154 | 34,649 | +8,479 | 0.22% | 663,667 |
| 2014-03-14 | 2014-03-12 | 16.512 | 26,170 | -606 | 0.16% | 432,121 |
| 2014-03-13 | 2014-03-11 | 17.503 | 26,776 | -13,021 | 0.17% | 468,655 |
| 2014-03-12 | 2014-03-10 | 16.842 | 39,797 | +14,535 | 0.25% | 670,273 |
| 2014-03-11 | 2014-03-07 | 13.705 | 25,262 | -4,845 | 0.16% | 346,216 |
| 2014-03-10 | 2014-03-06 | 12.054 | 30,107 | -9,690 | 0.19% | 362,904 |
| 2014-03-07 | 2014-03-05 | 11.063 | 39,797 | +10,901 | 0.25% | 440,277 |
| 2014-03-05 | 2014-03-03 | 10.237 | 28,896 | -3,028 | 0.18% | 295,822 |
| 2014-02-28 | 2014-02-26 | 10.072 | 31,924 | -3,028 | 0.24% | 321,550 |
| 2014-02-27 | 2014-02-25 | 9.907 | 34,952 | +2,423 | 0.26% | 346,278 |
| 2014-02-26 | 2014-02-24 | 10.568 | 32,529 | +9,690 | 0.24% | 343,757 |
| 2014-02-21 | 2014-02-19 | 10.072 | 22,839 | -3,634 | 0.17% | 230,043 |
| 2014-02-19 | 2014-02-17 | 10.072 | 26,473 | -6,056 | 0.20% | 266,645 |
| 2014-02-18 | 2014-02-14 | 10.072 | 32,529 | +6,662 | 0.24% | 327,644 |
| 2014-02-17 | 2014-02-13 | 13.705 | 25,867 | -5,451 | 0.19% | 354,507 |
| 2014-02-14 | 2014-02-12 | 10.733 | 31,318 | +2,195 | 0.23% | 336,131 |
| 2014-01-13 | 2014-01-09 | 10.568 | 29,123 | -15,140 | 0.22% | 307,764 |
| 2014-01-10 | 2014-01-08 | 11.228 | 44,263 | +12,112 | 0.33% | 496,994 |
| 2014-01-08 | 2014-01-06 | 11.393 | 32,151 | -3,028 | 0.24% | 366,307 |
| 2014-01-07 | 2014-01-03 | 10.568 | 35,179 | -3,028 | 0.26% | 371,762 |
| 2014-01-03 | 2013-12-31 | 11.063 | 38,207 | +3,028 | 0.28% | 422,687 |
| 2013-12-27 | 2013-12-20 | 10.898 | 35,179 | +1,817 | 0.26% | 383,379 |
| 2013-12-18 | 2013-12-16 | 12.384 | 33,362 | +6,056 | 0.25% | 413,156 |
| 2013-12-17 | 2013-12-13 | 13.210 | 27,306 | -3,028 | 0.20% | 360,703 |
| 2013-12-12 | 2013-12-10 | 12.714 | 30,334 | +606 | 0.23% | 385,675 |
| 2013-12-11 | 2013-12-09 | 13.045 | 29,728 | +605 | 0.22% | 387,788 |
| 2013-12-10 | 2013-12-06 | 13.045 | 29,123 | -17,563 | 0.22% | 379,896 |
| 2013-12-09 | 2013-12-05 | 11.228 | 46,686 | +1,817 | 0.35% | 524,200 |
| 2013-12-06 | 2013-12-04 | 12.219 | 44,869 | -2,422 | 0.33% | 548,251 |
| 2013-12-04 | 2013-12-02 | 12.879 | 47,291 | +1,817 | 0.35% | 609,080 |
| 2013-12-03 | 2013-11-29 | 12.549 | 45,474 | +5,450 | 0.34% | 570,661 |
| 2013-12-02 | 2013-11-28 | 13.705 | 40,024 | -3,255 | 0.30% | 548,529 |
| 2013-11-29 | 2013-11-27 | 10.237 | 43,279 | +1,817 | 0.32% | 443,068 |
| 2013-11-28 | 2013-11-26 | 10.733 | 41,462 | +1,211 | 0.31% | 445,005 |
| 2013-11-27 | 2013-11-25 | 11.393 | 40,251 | -6,056 | 0.30% | 458,593 |
| 2013-11-26 | 2013-11-22 | 9.742 | 46,307 | +3,543 | 0.34% | 451,128 |
| 2013-11-25 | 2013-11-21 | 10.898 | 42,764 | +1,211 | 0.32% | 466,040 |
| 2013-11-22 | 2013-11-20 | 7.034 | 41,553 | -3,028 | 0.31% | 292,290 |
| 2013-11-15 | 2013-11-13 | 5.878 | 44,581 | -30 | 0.33% | 262,060 |
| 2013-10-18 | 2013-10-16 | 4.954 | 44,611 | +30 | 0.33% | 220,986 |
| 2013-09-03 | 2013-08-30 | 5.944 | 44,581 | -7,267 | 0.33% | 265,005 |
| 2013-09-02 | 2013-08-29 | 6.010 | 51,848 | +5,450 | 0.39% | 311,627 |
| 2013-08-30 | 2013-08-28 | 5.119 | 46,398 | -3,770 | 0.35% | 237,499 |
| 2013-08-29 | 2013-08-27 | 5.317 | 50,168 | -21,197 | 0.37% | 266,737 |
| 2013-08-28 | 2013-08-26 | 6.308 | 71,365 | +19,380 | 0.53% | 450,142 |
| 2013-08-22 | 2013-08-20 | 3.930 | 51,985 | -1,211 | 0.39% | 204,294 |
| 2013-08-09 | 2013-08-07 | 4.293 | 53,196 | +3,028 | 0.40% | 228,378 |
| 2013-01-28 | 2013-01-24 | 4.788 | 50,168 | +2,423 | 0.37% | 240,229 |
| 2013-01-24 | 2013-01-22 | 5.152 | 47,745 | -6,057 | 0.36% | 245,971 |
| 2012-12-17 | 2012-12-13 | 4.425 | 53,802 | +6,057 | 0.40% | 238,086 |
| 2012-12-14 | 2012-12-12 | 4.855 | 47,745 | -4,845 | 0.36% | 231,780 |
| 2012-11-19 | 2012-11-15 | 4.623 | 52,590 | +1,211 | 0.39% | 243,143 |
| 2012-11-16 | 2012-11-14 | 4.623 | 51,379 | +4,239 | 0.38% | 237,544 |
| 2012-11-07 | 2012-11-05 | 5.053 | 47,140 | -6,056 | 0.35% | 238,184 |
| 2012-11-06 | 2012-11-02 | 5.086 | 53,196 | +6,056 | 0.40% | 270,540 |
| 2012-11-05 | 2012-11-01 | 4.755 | 47,140 | -511 | 0.35% | 224,173 |
| 2012-10-25 | 2012-10-22 | 5.119 | 47,651 | -3,028 | 0.35% | 243,913 |
| 2012-08-24 | 2012-08-22 | 5.878 | 50,679 | -2,120 | 0.38% | 297,906 |
| 2012-07-10 | 2012-07-06 | 6.407 | 52,799 | +1,817 | 0.39% | 338,266 |
| 2012-06-29 | 2012-06-27 | 6.440 | 50,982 | -3,028 | 0.38% | 328,309 |
| 2012-06-27 | 2012-06-25 | 6.869 | 54,010 | -3,028 | 0.40% | 370,996 |
| 2012-06-25 | 2012-06-21 | 6.605 | 57,038 | +5,958 | 0.42% | 376,726 |
| 2012-06-22 | 2012-06-20 | 6.572 | 51,080 | -6,056 | 0.57% | 335,688 |
| 2012-06-21 | 2012-06-19 | 6.638 | 57,136 | -3,028 | 0.64% | 379,260 |
| 2012-06-18 | 2012-06-14 | 7.265 | 60,164 | +4,542 | 0.67% | 437,110 |
| 2012-05-24 | 2012-05-22 | 7.045 | 55,622 | -8,046 | 0.62% | 391,865 |
| 2012-05-18 | 2012-05-16 | 7.365 | 63,668 | +5,027 | 0.69% | 468,939 |
| 2012-05-11 | 2012-05-09 | 7.910 | 58,641 | -1,233 | 0.64% | 463,837 |
| 2012-05-10 | 2012-05-08 | 7.878 | 59,874 | -1,405 | 0.65% | 471,673 |
| 2012-05-08 | 2012-05-04 | 6.533 | 61,279 | +1,249 | 0.66% | 400,322 |
| 2012-05-04 | 2012-05-02 | 7.590 | 60,030 | -625 | 0.65% | 455,600 |
| 2012-05-03 | 2012-04-30 | 7.045 | 60,655 | -624 | 0.66% | 427,323 |
| 2012-04-30 | 2012-04-26 | 6.405 | 61,279 | -3,279 | 0.66% | 392,472 |
| 2012-04-02 | 2012-03-29 | 6.789 | 64,558 | +2,498 | 0.70% | 438,282 |
| 2012-03-28 | 2012-03-26 | 7.461 | 62,060 | -3,123 | 0.67% | 463,058 |
| 2012-03-27 | 2012-03-23 | 7.525 | 65,183 | +625 | 0.71% | 490,534 |
| 2012-03-26 | 2012-03-22 | 7.718 | 64,558 | +624 | 0.70% | 498,235 |
| 2012-03-23 | 2012-03-21 | 7.942 | 63,934 | -6,245 | 0.69% | 507,751 |
| 2012-03-22 | 2012-03-20 | 8.166 | 70,179 | +3,123 | 0.76% | 573,079 |
| 2012-03-21 | 2012-03-19 | 7.878 | 67,056 | +1,014 | 0.73% | 528,251 |
| 2012-03-19 | 2012-03-15 | 8.967 | 66,042 | +6,246 | 0.72% | 592,169 |
| 2012-03-16 | 2012-03-14 | 8.967 | 59,796 | -27,480 | 0.65% | 536,164 |
| 2012-03-15 | 2012-03-13 | 9.447 | 87,276 | +8,119 | 0.95% | 824,488 |
| 2012-03-14 | 2012-03-12 | 9.287 | 79,157 | -1,561 | 0.86% | 735,114 |
| 2012-03-13 | 2012-03-09 | 8.967 | 80,718 | +3,122 | 0.87% | 723,762 |
| 2012-03-12 | 2012-03-08 | 8.006 | 77,596 | -1,374 | 0.84% | 621,222 |
| 2012-03-09 | 2012-03-07 | 7.846 | 78,970 | +1,249 | 0.86% | 619,577 |
| 2012-03-07 | 2012-03-05 | 8.166 | 77,721 | -2,373 | 0.84% | 634,667 |
| 2012-03-06 | 2012-03-02 | 8.326 | 80,094 | +80,094 | 0.87% | 666,869 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -1,423,257 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 1,423,257 | +1,352,094 | 18.50% | 13,673,253 |
| 2012-02-20 | 2012-02-16 | 10.888 | 71,163 | +781 | 0.92% | 774,819 |
| 2012-02-17 | 2012-02-15 | 10.888 | 70,382 | +3,123 | 0.91% | 766,316 |
| 2012-02-16 | 2012-02-14 | 11.528 | 67,259 | +9,368 | 0.87% | 775,390 |
| 2012-02-13 | 2012-02-09 | 12.169 | 57,891 | +3,122 | 0.75% | 704,469 |
| 2012-02-10 | 2012-02-08 | 12.809 | 54,769 | -304 | 0.71% | 701,556 |
| 2012-02-09 | 2012-02-07 | 12.809 | 55,073 | -2,412 | 0.72% | 705,450 |
| 2012-02-08 | 2012-02-06 | 12.169 | 57,485 | +905 | 0.75% | 699,528 |
| 2012-02-07 | 2012-02-03 | 12.809 | 56,580 | -812 | 0.74% | 724,753 |
| 2012-02-06 | 2012-02-02 | 13.450 | 57,392 | -11,413 | 0.75% | 771,912 |
| 2012-02-02 | 2012-01-31 | 12.809 | 68,805 | +656 | 0.89% | 881,348 |
| 2012-02-01 | 2012-01-30 | 12.809 | 68,149 | -2,335 | 0.89% | 872,945 |
| 2012-01-31 | 2012-01-27 | 14.090 | 70,484 | +17,402 | 0.92% | 993,140 |
| 2012-01-30 | 2012-01-26 | 14.090 | 53,082 | +17,518 | 0.69% | 747,941 |
| 2012-01-27 | 2012-01-20 | 17.933 | 35,564 | +15,130 | 0.46% | 637,773 |
| 2012-01-26 | 2012-01-19 | 17.293 | 20,434 | +562 | 0.27% | 353,358 |
| 2012-01-20 | 2012-01-18 | 13.450 | 19,872 | -469 | 0.26% | 267,275 |
| 2012-01-19 | 2012-01-17 | 12.809 | 20,341 | +305 | 0.26% | 260,555 |
| 2012-01-18 | 2012-01-16 | 11.528 | 20,036 | +9,438 | 0.26% | 230,983 |
| 2012-01-17 | 2012-01-13 | 30.102 | 10,598 | -749 | 0.14% | 319,021 |
| 2012-01-16 | 2012-01-12 | 30.742 | 11,347 | -515 | 0.15% | 348,835 |
| 2012-01-13 | 2012-01-11 | 30.742 | 11,862 | -235 | 0.15% | 364,667 |
| 2012-01-12 | 2012-01-10 | 29.462 | 12,097 | +773 | 0.16% | 356,396 |
| 2012-01-11 | 2012-01-09 | 30.742 | 11,324 | +141 | 0.15% | 348,128 |
| 2012-01-10 | 2012-01-06 | 32.023 | 11,183 | +1,546 | 0.15% | 358,118 |
| 2012-01-09 | 2012-01-05 | 39.709 | 9,637 | +1,616 | 0.63% | 382,676 |
| 2012-01-06 | 2012-01-04 | 39.069 | 8,021 | +6,815 | 0.52% | 313,369 |
| 2012-01-04 | 2011-12-30 | 115.284 | 1,206 | +445 | 0.08% | 139,033 |
| 2012-01-03 | 2011-12-29 | 108.880 | 761 | +187 | 0.05% | 82,857 |
| 2011-12-30 | 2011-12-28 | 153.712 | 574 | +328 | 0.04% | 88,231 |
| 2011-12-29 | 2011-12-23 | 176.129 | 246 | -234 | 0.02% | 43,328 |
| 2011-12-28 | 2011-12-22 | 69.171 | 480 | +258 | 0.03% | 33,202 |
| 2011-12-23 | 2011-12-21 | 73.013 | 222 | -890 | 0.01% | 16,209 |
| 2011-12-20 | 2011-12-16 | 85.823 | 1,112 | -118 | 0.01% | 95,435 |
| 2011-12-08 | 2011-12-06 | 96.070 | 1,230 | -351 | 0.02% | 118,166 |
| 2011-12-07 | 2011-12-05 | 92.227 | 1,581 | +351 | 0.02% | 145,811 |
| 2011-12-06 | 2011-12-02 | 97.351 | 1,230 | +118 | 0.02% | 119,742 |
| 2011-11-18 | 2011-11-16 | 96.070 | 1,112 | -118 | 0.01% | 106,830 |
| 2011-11-16 | 2011-11-14 | 92.227 | 1,230 | +118 | 0.02% | 113,440 |
| 2011-11-11 | 2011-11-09 | 93.508 | 1,112 | +117 | 0.01% | 103,981 |
| 2011-11-10 | 2011-11-08 | 102.475 | 995 | -235 | 0.01% | 101,962 |
| 2011-11-09 | 2011-11-07 | 106.318 | 1,230 | +235 | 0.02% | 130,771 |
| 2011-11-03 | 2011-11-01 | 90.946 | 995 | +234 | 0.01% | 90,492 |
| 2011-11-01 | 2011-10-28 | 92.227 | 761 | -31 | 0.01% | 70,185 |
| 2011-10-20 | 2011-10-18 | 56.361 | 792 | -469 | 0.01% | 44,638 |
| 2011-10-18 | 2011-10-14 | 55.721 | 1,261 | -50 | 0.02% | 70,264 |
| 2011-10-17 | 2011-10-13 | 56.361 | 1,311 | +469 | 0.02% | 73,889 |
| 2011-10-14 | 2011-10-12 | 55.721 | 842 | -1,757 | 0.01% | 46,917 |
| 2011-10-07 | 2011-10-04 | 39.069 | 2,599 | -937 | 0.04% | 101,539 |
| 2011-09-30 | 2011-09-27 | 53.799 | 3,536 | +640 | 0.05% | 190,234 |
| 2011-09-28 | 2011-09-26 | 45.473 | 2,896 | -2,771 | 0.04% | 131,690 |
| 2011-09-26 | 2011-09-22 | 30.486 | 5,667 | +1,054 | 0.08% | 172,766 |
| 2011-09-23 | 2011-09-21 | 35.226 | 4,613 | -1,639 | 0.07% | 162,496 |
| 2011-09-20 | 2011-09-16 | 14.987 | 6,252 | +468 | 0.09% | 93,698 |
| 2011-09-09 | 2011-09-07 | 13.834 | 5,784 | -117 | 0.11% | 80,016 |
| 2011-09-08 | 2011-09-06 | 12.937 | 5,901 | +937 | 0.11% | 76,344 |
| 2011-09-06 | 2011-09-02 | 9.095 | 4,964 | -117 | 0.09% | 45,146 |
| 2011-06-23 | 2011-06-21 | 10.760 | 5,081 | -235 | 0.09% | 54,671 |
| 2011-05-18 | 2011-05-16 | 12.169 | 5,316 | +469 | 0.10% | 64,690 |
| 2011-05-11 | 2011-05-06 | 12.809 | 4,847 | +31 | 0.09% | 62,087 |
| 2010-08-23 | 2010-08-19 | 20.751 | 4,816 | -703 | 0.10% | 99,938 |
| 2010-08-19 | 2010-08-17 | 17.421 | 5,519 | +235 | 0.12% | 96,145 |
| 2010-07-27 | 2010-07-23 | 21.135 | 5,284 | +1,171 | 0.11% | 111,680 |
| 2010-07-12 | 2010-07-08 | 17.805 | 4,113 | -410 | 0.09% | 73,232 |
| 2010-07-02 | 2010-06-29 | 17.933 | 4,523 | -1,171 | 0.10% | 81,111 |
| 2010-06-23 | 2010-06-21 | 18.830 | 5,694 | -937 | 0.12% | 107,217 |
| 2010-06-18 | 2010-06-15 | 15.884 | 6,631 | +2,108 | 0.14% | 105,324 |
| 2010-06-11 | 2010-06-09 | 14.731 | 4,523 | -937 | 0.10% | 66,627 |
| 2010-06-04 | 2010-06-02 | 13.066 | 5,460 | +937 | 0.12% | 71,338 |
| 2010-06-03 | 2010-06-01 | 13.322 | 4,523 | -937 | 0.10% | 60,254 |
| 2010-06-02 | 2010-05-31 | 11.528 | 5,460 | +937 | 0.12% | 62,945 |
| 2010-06-01 | 2010-05-28 | 11.785 | 4,523 | -937 | 0.10% | 53,302 |
| 2010-05-25 | 2010-05-20 | 12.553 | 5,460 | +1,483 | 0.12% | 68,540 |
| 2010-05-04 | 2010-04-30 | 19.214 | 3,977 | +937 | 0.13% | 76,414 |
| 2010-04-30 | 2010-04-28 | 19.214 | 3,040 | -1,522 | 0.10% | 58,411 |
| 2010-04-29 | 2010-04-27 | 19.214 | 4,562 | +1,522 | 0.14% | 87,654 |
| 2010-04-27 | 2010-04-23 | 17.933 | 3,040 | -3,396 | 0.10% | 54,517 |
| 2010-04-26 | 2010-04-22 | 19.598 | 6,436 | +2,576 | 0.20% | 126,135 |
| 2010-04-23 | 2010-04-21 | 18.744 | 3,860 | -468 | 0.12% | 72,353 |
| 2010-04-22 | 2010-04-20 | 16.782 | 4,328 | -1,321 | 0.14% | 72,631 |
| 2010-04-19 | 2010-04-15 | 17.370 | 5,649 | +1,070 | 0.14% | 98,126 |
| 2010-04-08 | 2010-04-01 | 11.286 | 4,579 | -764 | 0.11% | 51,678 |
| 2010-03-26 | 2010-03-24 | 11.973 | 5,343 | -306 | 0.13% | 63,971 |
| 2010-02-18 | 2010-02-12 | 12.562 | 5,649 | +764 | 0.14% | 70,961 |
| 2009-11-09 | 2009-11-05 | 17.861 | 4,885 | -1,528 | 0.14% | 87,252 |
| 2009-07-27 | 2009-07-23 | 14.524 | 6,413 | -123 | 0.19% | 93,145 |
| 2009-06-19 | 2009-06-17 | 17.370 | 6,536 | +1,070 | 0.19% | 113,533 |
| 2009-06-18 | 2009-06-16 | 17.665 | 5,466 | +153 | 0.16% | 96,556 |
| 2009-06-17 | 2009-06-15 | 19.333 | 5,313 | +306 | 0.15% | 102,717 |
| 2009-06-09 | 2009-06-05 | 20.315 | 5,007 | +1,528 | 0.15% | 101,715 |
| 2009-06-02 | 2009-05-29 | 19.628 | 3,479 | -1,834 | 0.10% | 68,284 |
| 2009-05-26 | 2009-05-22 | 17.469 | 5,313 | -306 | 0.15% | 92,810 |
| 2009-05-11 | 2009-05-07 | 16.389 | 5,619 | +459 | 0.16% | 92,090 |
| 2009-05-07 | 2009-05-05 | 15.996 | 5,160 | +764 | 0.15% | 82,542 |
| 2009-04-28 | 2009-04-24 | 14.524 | 4,396 | +1,070 | 0.13% | 63,849 |
| 2009-04-06 | 2009-04-02 | 12.758 | 3,326 | -1,019 | 0.10% | 42,433 |
| 2009-02-25 | 2009-02-23 | 9.618 | 4,345 | -81 | 0.13% | 41,788 |
| 2009-01-08 | 2009-01-06 | 13.249 | 4,426 | +4,426 | 0.13% | 58,638 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -5,343 | ||
| 2008-12-10 | 2008-12-08 | 18.646 | 5,343 | -306 | 0.16% | 99,627 |
| 2008-11-26 | 2008-11-24 | 14.230 | 5,649 | +204 | 0.16% | 80,385 |
| 2008-11-25 | 2008-11-21 | 15.211 | 5,445 | -204 | 0.16% | 82,826 |
| 2008-11-19 | 2008-11-17 | 17.665 | 5,649 | +1,223 | 0.16% | 99,789 |
| 2008-11-18 | 2008-11-14 | 18.156 | 4,426 | -1,121 | 0.13% | 80,356 |
| 2008-11-14 | 2008-11-12 | 18.156 | 5,547 | +611 | 0.16% | 100,709 |
| 2008-11-12 | 2008-11-10 | 19.628 | 4,936 | +1,834 | 0.14% | 96,882 |
| 2008-11-11 | 2008-11-07 | 21.100 | 3,102 | -1,019 | 0.09% | 65,451 |
| 2008-11-07 | 2008-11-05 | 21.100 | 4,121 | +204 | 0.12% | 86,952 |
| 2008-11-06 | 2008-11-04 | 26.007 | 3,917 | -611 | 0.11% | 101,868 |
| 2008-11-03 | 2008-10-30 | 21.590 | 4,528 | +1,019 | 0.13% | 97,761 |
| 2008-10-31 | 2008-10-29 | 18.646 | 3,509 | -1,019 | 0.10% | 65,430 |
| 2008-10-28 | 2008-10-24 | 12.758 | 4,528 | -41 | 0.13% | 57,768 |
| 2008-10-24 | 2008-10-22 | 16.193 | 4,569 | +408 | 0.13% | 73,985 |
| 2008-10-22 | 2008-10-20 | 21.590 | 4,161 | -82 | 0.12% | 89,837 |
| 2008-10-20 | 2008-10-16 | 23.553 | 4,243 | -41 | 0.12% | 99,936 |
| 2008-10-17 | 2008-10-15 | 24.534 | 4,284 | -611 | 0.12% | 105,106 |
| 2008-10-16 | 2008-10-14 | 24.044 | 4,895 | +693 | 0.14% | 117,694 |
| 2008-10-15 | 2008-10-13 | 22.081 | 4,202 | +41 | 0.12% | 92,785 |
| 2008-10-14 | 2008-10-10 | 19.628 | 4,161 | -816 | 0.12% | 81,670 |
| 2008-10-09 | 2008-10-06 | 27.479 | 4,977 | +1,834 | 0.14% | 136,761 |
| 2008-10-06 | 2008-10-02 | 38.274 | 3,143 | -2,262 | 0.09% | 120,295 |
| 2008-10-03 | 2008-09-30 | 29.441 | 5,405 | +2,059 | 0.16% | 159,131 |
| 2008-10-02 | 2008-09-29 | 26.007 | 3,346 | -204 | 0.10% | 87,018 |
| 2008-09-30 | 2008-09-26 | 24.044 | 3,550 | +611 | 0.10% | 85,356 |
| 2008-09-24 | 2008-09-22 | 14.721 | 2,939 | -1,222 | 0.09% | 43,264 |
| 2008-09-23 | 2008-09-19 | 6.870 | 4,161 | +1,018 | 0.12% | 28,585 |
| 2008-08-27 | 2008-08-25 | 15.211 | 3,143 | +306 | 0.09% | 47,809 |
| 2008-08-26 | 2008-08-21 | 22.572 | 2,837 | +306 | 0.08% | 64,036 |
| 2008-08-08 | 2008-08-05 | 36.311 | 2,531 | +204 | 0.07% | 91,903 |
| 2008-07-17 | 2008-07-15 | 47.597 | 2,327 | -21 | 0.07% | 110,758 |
| 2008-07-15 | 2008-07-11 | 48.088 | 2,348 | -244 | 0.07% | 112,910 |
| 2008-07-11 | 2008-07-09 | 41.709 | 2,592 | +204 | 0.08% | 108,109 |
| 2008-07-09 | 2008-07-07 | 40.237 | 2,388 | -41 | 0.07% | 96,085 |
| 2008-07-07 | 2008-07-03 | 49.560 | 2,429 | +244 | 0.07% | 120,380 |
| 2008-07-02 | 2008-06-27 | 33.367 | 2,185 | -733 | 0.06% | 72,907 |
| 2008-05-28 | 2008-05-26 | 74.585 | 2,918 | -143 | 0.08% | 217,639 |
| 2008-05-27 | 2008-05-23 | 79.001 | 3,061 | -122 | 0.09% | 241,822 |
| 2008-05-16 | 2008-05-14 | 89.306 | 3,183 | -61 | 0.09% | 284,260 |
| 2008-05-08 | 2008-05-06 | 94.703 | 3,244 | +203 | 0.09% | 307,217 |
| 2008-04-23 | 2008-04-21 | 97.647 | 3,041 | -326 | 0.09% | 296,945 |
| 2008-04-16 | 2008-04-14 | 89.306 | 3,367 | +123 | 0.10% | 300,692 |
| 2008-04-09 | 2008-04-07 | 93.722 | 3,244 | +265 | 0.09% | 304,033 |
| 2008-03-17 | 2008-03-13 | 112.368 | 2,979 | +203 | 0.09% | 334,744 |
| 2008-03-14 | 2008-03-12 | 116.784 | 2,776 | -203 | 0.08% | 324,193 |
| 2008-03-07 | 2008-03-05 | 122.182 | 2,979 | +203 | 0.09% | 363,980 |
| 2008-03-04 | 2008-02-29 | 121.691 | 2,776 | -244 | 0.08% | 337,815 |
| 2008-03-03 | 2008-02-28 | 125.126 | 3,020 | -123 | 0.09% | 377,880 |
| 2008-02-29 | 2008-02-27 | 117.766 | 3,143 | -20 | 0.09% | 370,137 |
| 2008-02-28 | 2008-02-26 | 111.877 | 3,163 | +82 | 0.09% | 353,868 |
| 2008-02-22 | 2008-02-20 | 116.784 | 3,081 | +244 | 0.09% | 359,812 |
| 2008-02-21 | 2008-02-19 | 118.747 | 2,837 | +122 | 0.08% | 336,885 |
| 2008-02-13 | 2008-02-11 | 122.672 | 2,715 | +123 | 0.08% | 333,056 |
| 2008-02-12 | 2008-02-06 | 122.672 | 2,592 | -347 | 0.08% | 317,967 |
| 2008-02-01 | 2008-01-30 | 127.579 | 2,939 | +61 | 0.09% | 374,956 |
| 2008-01-31 | 2008-01-29 | 118.747 | 2,878 | -244 | 0.08% | 341,754 |
| 2008-01-24 | 2008-01-22 | 95.685 | 3,122 | +20 | 0.09% | 298,727 |
| 2008-01-22 | 2008-01-18 | 127.579 | 3,102 | +163 | 0.09% | 395,751 |
| 2008-01-18 | 2008-01-16 | 125.126 | 2,939 | -448 | 0.09% | 367,745 |
| 2008-01-16 | 2008-01-14 | 147.207 | 3,387 | +408 | 0.10% | 498,590 |
| 2008-01-15 | 2008-01-11 | 161.928 | 2,979 | -164 | 0.09% | 482,383 |
| 2008-01-14 | 2008-01-10 | 166.835 | 3,143 | +164 | 0.09% | 524,361 |
| 2008-01-11 | 2008-01-09 | 171.741 | 2,979 | -151 | 0.09% | 511,618 |
| 2008-01-10 | 2008-01-08 | 139.847 | 3,130 | -41 | 0.09% | 437,720 |
| 2008-01-09 | 2008-01-07 | 154.567 | 3,171 | +143 | 0.09% | 490,133 |
| 2007-12-28 | 2007-12-24 | 122.182 | 3,028 | -367 | 0.09% | 369,966 |
| 2007-12-20 | 2007-12-18 | 127.579 | 3,395 | -135 | 0.10% | 433,132 |
| 2007-12-17 | 2007-12-13 | 144.754 | 3,530 | -9,329 | 0.10% | 510,980 |
| 2007-12-03 | 2007-11-29 | 169.288 | 12,859 | +10,287 | 0.37% | 2,176,875 |
| 2007-11-30 | 2007-11-28 | 166.835 | 2,572 | -122 | 0.07% | 429,099 |
| 2007-11-29 | 2007-11-27 | 161.928 | 2,694 | +41 | 0.08% | 436,233 |
| 2007-11-26 | 2007-11-22 | 166.835 | 2,653 | -98 | 0.08% | 442,612 |
| 2007-11-23 | 2007-11-21 | 206.090 | 2,751 | +163 | 0.08% | 566,953 |
| 2007-11-22 | 2007-11-20 | 218.357 | 2,588 | +200 | 0.08% | 565,108 |
| 2007-11-21 | 2007-11-19 | 230.624 | 2,388 | -469 | 0.07% | 550,731 |
| 2007-11-06 | 2007-11-02 | 316.495 | 2,857 | +570 | 0.08% | 904,226 |
| 2007-11-05 | 2007-11-01 | 341.030 | 2,287 | -611 | 0.07% | 779,935 |
| 2007-11-02 | 2007-10-31 | 345.936 | 2,898 | +1,830 | 0.08% | 1,002,524 |
| 2007-11-01 | 2007-10-30 | 368.017 | 1,068 | +82 | 0.12% | 393,043 |
| 2007-10-31 | 2007-10-29 | 387.645 | 986 | +407 | 0.11% | 382,218 |
| 2007-10-30 | 2007-10-26 | 323.855 | 579 | +82 | 0.07% | 187,512 |
| 2007-10-29 | 2007-10-25 | 392.552 | 497 | +244 | 0.06% | 195,098 |
| 2007-10-26 | 2007-10-24 | 372.924 | 253 | -126 | 0.03% | 94,350 |
| 2007-10-24 | 2007-10-22 | 188.916 | 379 | -41 | 0.04% | 71,599 |
| 2007-10-23 | 2007-10-18 | 154.567 | 420 | -81 | 0.05% | 64,918 |
| 2007-10-22 | 2007-10-17 | 109.179 | 501 | +122 | 0.06% | 54,698 |
| 2007-10-18 | 2007-10-16 | 115.312 | 379 | -1,137 | 0.04% | 43,703 |
| 2007-10-12 | 2007-10-10 | 128.193 | 1,516 | -245 | 0.04% | 194,340 |
| 2007-10-11 | 2007-10-09 | 124.513 | 1,761 | +571 | 0.05% | 219,267 |
| 2007-10-08 | 2007-10-04 | 95.685 | 1,190 | -163 | 0.03% | 113,865 |
| 2007-10-04 | 2007-10-02 | 122.672 | 1,353 | -163 | 0.04% | 165,976 |
| 2007-10-03 | 2007-09-28 | 139.847 | 1,516 | +81 | 0.04% | 212,008 |
| 2007-09-25 | 2007-09-21 | 159.474 | 1,435 | +98 | 0.04% | 228,846 |
| 2007-09-24 | 2007-09-20 | 149.047 | 1,337 | +163 | 0.04% | 199,276 |
| 2007-09-21 | 2007-09-19 | 145.367 | 1,174 | +82 | 0.03% | 170,661 |
| 2007-09-12 | 2007-09-10 | 152.727 | 1,092 | -66 | 0.03% | 166,778 |
| 2007-09-10 | 2007-09-06 | 156.407 | 1,158 | -570 | 0.03% | 181,120 |
| 2007-09-07 | 2007-09-05 | 159.474 | 1,728 | +163 | 0.05% | 275,571 |
| 2007-09-05 | 2007-09-03 | 162.541 | 1,565 | +163 | 0.05% | 254,377 |
| 2007-09-04 | 2007-08-31 | 165.608 | 1,402 | -65 | 0.04% | 232,182 |
| 2007-09-03 | 2007-08-30 | 162.541 | 1,467 | +1,134 | 0.04% | 238,448 |
| 2007-08-20 | 2007-08-16 | 213.450 | 333 | -2,993 | 0.01% | 71,079 |
| 2007-08-13 | 2007-08-09 | 213.450 | 3,326 | +2,869 | 0.10% | 709,935 |
| 2007-08-07 | 2007-08-03 | 208.543 | 457 | -423 | 0.03% | 95,304 |
| 2007-08-06 | 2007-08-02 | 213.450 | 880 | +163 | 0.05% | 187,836 |
| 2007-08-03 | 2007-08-01 | 218.970 | 717 | -1,533 | 0.04% | 157,002 |
| 2007-08-02 | 2007-07-31 | 198.116 | 2,250 | -685 | 0.13% | 445,761 |
| 2007-08-01 | 2007-07-30 | 167.448 | 2,935 | +66 | 0.17% | 491,460 |
| 2007-07-31 | 2007-07-27 | 147.207 | 2,869 | +97 | 0.17% | 422,337 |
| 2007-07-30 | 2007-07-26 | 127.273 | 2,772 | -2,119 | 0.16% | 352,800 |
| 2007-07-25 | 2007-07-23 | 126.353 | 4,891 | +652 | 0.14% | 617,991 |
| 2007-07-20 | 2007-07-18 | 127.579 | 4,239 | -130 | 0.12% | 540,809 |
| 2007-07-19 | 2007-07-17 | 115.005 | 4,369 | +195 | 0.13% | 502,459 |
| 2007-06-26 | 2007-06-22 | 119.606 | 4,174 | 0.12% | 499,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy