History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 143,000 +0 0.04% 238,810
2025-10-13 2025-10-09 1.720 143,000 +0 0.04% 245,960
2025-10-10 2025-10-08 1.850 143,000 +20,000 0.04% 264,550
2025-10-09 2025-10-06 1.720 123,000 +80,000 0.04% 211,560
2025-10-06 2025-10-02 1.300 43,000 +10,000 0.01% 55,900
2025-09-23 2025-09-19 1.390 33,000 -150,000 0.01% 45,870
2025-09-18 2025-09-16 1.300 183,000 -10,000 0.05% 237,900
2025-09-12 2025-09-10 1.440 193,000 -10,000 0.06% 277,920
2025-09-11 2025-09-09 1.250 203,000 -20,000 0.06% 253,750
2025-09-10 2025-09-08 1.310 223,000 -10,000 0.06% 292,130
2025-09-03 2025-09-01 1.260 233,000 -10,000 0.07% 293,580
2025-08-28 2025-08-26 1.110 243,000 +10,000 0.07% 269,730
2025-08-26 2025-08-22 1.150 233,000 +10,000 0.07% 267,950
2025-08-22 2025-08-20 1.220 223,000 +10,000 0.06% 272,060
2025-08-18 2025-08-14 1.510 213,000 -330,000 0.06% 321,630
2025-08-15 2025-08-13 1.310 543,000 -10,000 0.16% 711,330
2025-08-13 2025-08-11 1.190 553,000 +120,000 0.16% 658,070
2025-08-07 2025-08-05 1.090 433,000 +10,000 0.12% 471,970
2025-08-04 2025-07-31 1.350 423,000 -10,000 0.12% 571,050
2025-07-31 2025-07-29 1.170 433,000 +30,000 0.12% 506,610
2025-07-29 2025-07-25 1.330 403,000 -10,000 0.12% 535,990
2025-07-21 2025-07-17 1.500 413,000 -10,000 0.12% 619,500
2025-07-18 2025-07-16 1.490 423,000 +360,000 0.12% 630,270
2025-07-16 2025-07-14 1.460 63,000 -20,000 0.02% 91,980
2025-07-14 2025-07-10 1.550 83,000 +10,000 0.02% 128,650
2025-07-11 2025-07-09 1.510 73,000 +10,000 0.02% 110,230
2025-07-10 2025-07-08 1.550 63,000 +10,000 0.02% 97,650
2025-07-08 2025-07-04 1.090 53,000 +10,000 0.02% 57,770
2025-07-03 2025-06-30 1.380 43,000 +10,000 0.01% 59,340
2025-07-02 2025-06-27 1.900 33,000 -30,000 0.01% 62,700
2025-06-30 2025-06-26 1.550 63,000 -20,000 0.02% 97,650
2025-06-27 2025-06-25 1.120 83,000 +50,000 0.02% 92,960
2024-01-15 2024-01-11 0.195 33,000 +3,031 0.02% 6,432
2022-09-22 2022-09-20 0.370 29,969 +2,724 0.06% 11,085
2022-09-21 2022-09-19 0.360 27,245 -12,726 0.06% 9,807
2020-11-16 2020-11-12 2.609 39,971 -1,817 0.07% 104,281
2020-08-06 2020-08-04 2.741 41,788 +1,817 0.07% 114,541
2020-07-29 2020-07-27 2.411 39,971 -327,639 0.07% 96,361
2020-07-28 2020-07-24 2.807 367,610 -54,506 0.63% 1,031,900
2020-07-08 2020-07-06 3.005 422,116 -11,506 0.72% 1,268,541
2020-06-29 2020-06-24 3.137 433,622 -16,352 0.74% 1,360,399
2020-06-26 2020-06-23 3.137 449,974 -38,760 0.77% 1,411,700
2020-06-23 2020-06-19 3.236 488,734 -32,097 0.84% 1,581,721
2020-06-22 2020-06-18 3.302 520,831 -9,085 0.89% 1,719,998
2020-06-19 2020-06-17 3.137 529,916 -605 0.91% 1,662,501
2020-06-16 2020-06-12 3.302 530,521 -18,169 0.91% 1,751,999
2020-06-11 2020-06-09 3.666 548,690 -6,056 0.94% 2,011,320
2020-05-29 2020-05-27 3.368 554,746 -9,084 0.95% 1,868,640
2020-05-26 2020-05-22 3.468 563,830 -131,419 0.97% 1,955,099
2020-04-20 2020-04-16 4.260 695,249 -606 1.19% 2,961,838
2020-04-17 2020-04-15 4.392 695,855 -24,225 1.19% 3,056,340
2020-04-06 2020-04-02 4.788 720,080 +11,507 1.23% 3,448,101
2020-04-03 2020-04-01 5.119 708,573 +1,817 1.21% 3,627,000
2020-04-02 2020-03-31 5.119 706,756 +4,239 1.21% 3,617,699
2020-04-01 2020-03-30 5.053 702,517 +10,901 1.20% 3,549,601
2020-03-31 2020-03-27 4.954 691,616 +3,028 1.18% 3,426,001
2020-03-24 2020-03-20 3.963 688,588 +4,845 1.18% 2,728,801
2020-03-23 2020-03-19 3.963 683,743 +12,113 1.17% 2,709,601
2020-03-09 2020-03-05 5.548 671,630 -19,380 1.15% 3,726,238
2020-03-06 2020-03-04 4.822 691,010 -30,281 1.18% 3,331,719
2019-11-05 2019-11-01 4.888 721,291 +606 1.48% 3,525,360
2019-10-30 2019-10-28 5.284 720,685 +64,195 1.48% 3,807,998
2019-10-29 2019-10-25 5.383 656,490 +35,732 1.35% 3,533,841
2019-10-28 2019-10-24 5.614 620,758 +179,262 1.28% 3,484,998
2019-10-25 2019-10-23 5.482 441,496 +113,251 0.91% 2,420,283
2019-10-21 2019-10-17 5.152 328,245 +3,028 0.67% 1,691,040
2019-10-18 2019-10-16 3.798 325,217 +4,239 0.67% 1,235,101
2019-10-17 2019-10-15 3.798 320,978 +42,394 0.66% 1,219,002
2019-10-16 2019-10-14 3.699 278,584 +32,097 0.57% 1,030,399
2019-10-15 2019-10-11 3.666 246,487 +31,493 0.51% 903,542
2019-10-14 2019-10-10 3.567 214,994 +53,294 0.44% 766,799
2019-10-11 2019-10-09 3.633 161,700 +89,026 0.33% 587,400
2019-10-10 2019-10-08 3.567 72,674 +39,365 0.15% 259,199
2019-10-08 2019-10-03 3.468 33,309 +24,830 0.07% 115,500
2019-03-21 2019-03-19 8.421 8,479 -6,056 0.02% 71,403
2019-03-11 2019-03-07 9.412 14,535 +6,056 0.03% 136,802
2018-12-17 2018-12-13 14.035 8,479 -6,056 0.02% 119,005
2018-12-14 2018-12-12 14.200 14,535 +6,056 0.03% 206,402
2018-11-16 2018-11-14 11.063 8,479 -605 0.02% 93,804
2018-11-15 2018-11-13 11.724 9,084 -3,634 0.02% 106,497
2018-11-13 2018-11-09 12.879 12,718 -3,634 0.03% 163,800
2018-11-09 2018-11-07 13.540 16,352 +3,028 0.03% 221,404
2018-11-08 2018-11-06 14.200 13,324 +3,634 0.03% 189,206
2018-11-06 2018-11-02 14.861 9,690 +1,211 0.02% 144,002
2018-10-24 2018-10-22 16.512 8,479 -4,845 0.02% 140,006
2018-10-08 2018-10-04 15.191 13,324 +4,845 0.03% 202,406
2018-08-02 2018-07-31 39.629 8,479 -1,211 0.02% 336,014
2018-07-27 2018-07-25 20.145 9,690 -3,028 0.02% 195,202
2018-07-26 2018-07-24 19.154 12,718 -1,817 0.03% 243,600
2018-07-25 2018-07-23 15.521 14,535 +6,056 0.04% 225,603
2018-07-23 2018-07-19 11.558 8,479 -24,224 0.02% 98,004
2018-07-20 2018-07-18 10.237 32,703 -8,479 0.08% 334,796
2018-07-19 2018-07-17 9.577 41,182 -1,211 0.10% 394,400
2018-07-13 2018-07-11 6.869 42,393 +14,535 0.10% 291,198
2018-05-23 2018-05-18 9.082 27,858 +9,689 0.07% 252,996
2017-09-14 2017-09-12 6.440 18,169 -605 0.07% 117,003
2017-08-04 2017-08-02 4.425 18,774 -5,451 0.07% 83,079
2017-06-01 2017-05-29 6.671 24,225 -6,056 0.09% 161,602
2017-05-31 2017-05-26 6.308 30,281 -9,084 0.11% 191,001
2017-05-12 2017-05-10 7.100 39,365 +15,140 0.15% 279,499
2017-03-06 2017-03-02 7.794 24,225 -7,873 0.11% 188,802
2017-02-24 2017-02-22 7.794 32,098 -4,239 0.14% 250,162
2017-02-21 2017-02-17 8.421 36,337 +12,112 0.16% 305,999
2016-10-07 2016-10-05 11.393 24,225 +8,479 0.13% 276,003
2016-07-08 2016-07-06 12.219 15,746 -3,634 0.08% 192,399
2016-07-07 2016-07-05 13.375 19,380 +3,634 0.10% 259,203
2015-10-20 2015-10-16 30.052 15,746 +606 0.09% 473,198
2015-10-19 2015-10-15 30.382 15,140 -3,029 0.09% 459,986
2015-09-22 2015-09-18 37.647 18,169 +4,845 0.10% 684,017
2015-09-21 2015-09-17 36.327 13,324 +3,028 0.08% 484,015
2015-09-09 2015-09-07 31.043 10,296 -2,422 0.06% 319,615
2015-09-04 2015-09-01 30.382 12,718 -606 0.07% 386,401
2015-08-25 2015-08-21 32.033 13,324 -1,211 0.08% 426,813
2015-08-14 2015-08-12 32.694 14,535 -4,239 0.08% 475,206
2015-08-11 2015-08-07 36.657 18,774 -606 0.11% 688,194
2015-08-06 2015-08-04 35.336 19,380 +3,028 0.11% 684,808
2015-07-29 2015-07-27 34.345 16,352 -4,845 0.09% 561,611
2015-07-22 2015-07-20 36.327 21,197 -1,211 0.12% 770,013
2015-07-21 2015-07-17 38.638 22,408 +5,451 0.13% 865,805
2015-07-15 2015-07-13 41.280 16,957 +1,211 0.10% 699,987
2015-07-10 2015-07-08 27.410 15,746 +1,817 0.09% 431,598
2015-07-09 2015-07-07 30.052 13,929 -12,113 0.08% 418,594
2015-07-08 2015-07-06 27.740 26,042 +12,113 0.15% 722,412
2015-07-06 2015-07-02 28.071 13,929 +605 0.08% 390,994
2015-06-12 2015-06-10 32.364 13,324 +1,817 0.08% 431,213
2015-06-11 2015-06-09 29.061 11,507 -30 0.07% 334,408
2015-06-10 2015-06-08 30.712 11,537 -4,845 0.07% 354,329
2015-06-09 2015-06-05 33.024 16,382 -1,817 0.09% 541,001
2015-06-05 2015-06-03 34.345 18,199 +1,211 0.11% 625,046
2015-06-02 2015-05-29 34.675 16,988 -9,084 0.10% 589,064
2015-05-29 2015-05-27 37.317 26,072 +9,084 0.15% 972,935
2015-05-28 2015-05-26 38.968 16,988 -3,028 0.10% 661,996
2015-05-22 2015-05-20 39.629 20,016 -5,450 0.12% 793,213
2015-05-21 2015-05-19 38.968 25,466 -9,085 0.15% 992,371
2015-05-20 2015-05-18 40.289 34,551 -3,028 0.20% 1,392,040
2015-05-19 2015-05-15 40.620 37,579 -3,633 0.22% 1,526,446
2015-05-18 2015-05-14 38.968 41,212 +6,056 0.24% 1,605,968
2015-05-14 2015-05-12 36.987 35,156 +3,028 0.20% 1,300,315
2015-05-13 2015-05-11 37.317 32,128 -4,239 0.19% 1,198,929
2015-05-12 2015-05-08 35.006 36,367 +605 0.21% 1,273,047
2015-05-07 2015-05-05 36.327 35,762 -4,239 0.21% 1,299,109
2015-05-06 2015-05-04 37.978 40,001 -606 0.23% 1,519,147
2015-05-05 2015-04-30 35.006 40,607 -1,817 0.23% 1,421,471
2015-05-04 2015-04-29 36.327 42,424 +7,873 0.24% 1,541,117
2015-04-30 2015-04-28 36.987 34,551 -13,929 0.20% 1,277,938
2015-04-29 2015-04-27 37.647 48,480 -1,211 0.28% 1,825,151
2015-04-28 2015-04-24 36.657 49,691 +12,718 0.29% 1,821,512
2015-04-27 2015-04-23 37.317 36,973 -10,295 0.21% 1,379,731
2015-04-24 2015-04-22 36.987 47,268 +3,028 0.27% 1,748,302
2015-04-23 2015-04-21 39.629 44,240 -13,952 0.26% 1,753,184
2015-04-22 2015-04-20 30.382 58,192 +3,633 0.34% 1,768,000
2015-04-21 2015-04-17 35.666 54,559 +13,930 0.32% 1,945,904
2015-04-20 2015-04-16 37.978 40,629 +1,211 0.23% 1,542,997
2015-04-17 2015-04-15 37.317 39,418 +605 0.23% 1,470,972
2015-04-16 2015-04-14 44.913 38,813 +10,296 0.22% 1,743,201
2015-04-15 2015-04-13 42.271 28,517 -13,929 0.16% 1,205,438
2015-04-14 2015-04-10 26.419 42,446 +17,563 0.25% 1,121,393
2015-04-10 2015-04-08 20.805 24,883 -10,901 0.14% 517,696
2015-03-30 2015-03-26 20.145 35,784 +1,816 0.21% 720,858
2015-03-23 2015-03-19 21.135 33,968 +3,028 0.20% 717,928
2015-03-20 2015-03-18 20.805 30,940 +3,029 0.18% 643,713
2015-03-19 2015-03-17 21.466 27,911 -6,057 0.16% 599,129
2015-03-18 2015-03-16 21.466 33,968 +7,873 0.20% 729,146
2015-03-17 2015-03-13 25.098 26,095 -6,056 0.15% 654,941
2015-03-13 2015-03-11 19.154 32,151 +1,211 0.19% 615,820
2015-03-11 2015-03-09 20.145 30,940 +3,634 0.18% 623,277
2015-03-10 2015-03-06 20.805 27,306 -2,422 0.16% 568,107
2015-03-09 2015-03-05 20.145 29,728 +3,028 0.17% 598,862
2015-02-12 2015-02-10 21.135 26,700 -15,141 0.15% 564,316
2015-02-05 2015-02-03 23.117 41,841 -1,816 0.24% 967,234
2015-02-04 2015-02-02 23.117 43,657 +3,633 0.25% 1,009,214
2015-02-03 2015-01-30 24.438 40,024 +18,169 0.23% 978,100
2014-12-23 2014-12-19 28.401 21,855 +605 0.13% 620,698
2014-12-05 2014-12-03 33.354 21,250 +606 0.12% 708,780
2014-12-03 2014-12-01 39.629 20,644 +10,901 0.12% 818,100
2014-12-02 2014-11-28 35.336 9,743 -605 0.06% 344,277
2014-12-01 2014-11-27 24.438 10,348 -16,958 0.06% 252,883
2014-11-28 2014-11-26 27.080 27,306 +606 0.16% 739,440
2014-11-25 2014-11-21 36.657 26,700 -1,817 0.15% 978,736
2014-11-24 2014-11-20 35.996 28,517 -2,423 0.16% 1,026,506
2014-11-20 2014-11-18 37.978 30,940 +2,423 0.18% 1,175,031
2014-11-17 2014-11-13 46.564 28,517 -606 0.16% 1,327,866
2014-11-12 2014-11-10 42.601 29,123 -605 0.17% 1,240,672
2014-10-31 2014-10-29 51.187 29,728 -1,212 0.17% 1,521,699
2014-10-30 2014-10-28 51.518 30,940 +1,212 0.18% 1,593,955
2014-09-01 2014-08-28 71.662 29,728 +605 0.17% 2,130,378
2014-08-22 2014-08-20 88.835 29,123 +1,212 0.17% 2,587,138
2014-07-14 2014-07-10 94.119 27,911 -1,817 0.16% 2,626,948
2014-07-09 2014-07-07 93.128 29,728 +605 0.17% 2,768,510
2014-07-02 2014-06-27 94.119 29,123 -605 0.17% 2,741,020
2014-06-30 2014-06-26 92.798 29,728 -606 0.17% 2,758,692
2014-06-19 2014-06-17 93.788 30,334 -606 0.18% 2,844,980
2014-06-18 2014-06-16 89.165 30,940 +606 0.18% 2,758,769
2014-06-10 2014-06-06 97.091 30,334 +606 0.18% 2,945,156
2014-06-09 2014-06-05 95.770 29,728 +605 0.17% 2,847,049
2014-05-30 2014-05-28 97.091 29,123 +1,832 0.17% 2,827,579
2014-05-23 2014-05-21 97.091 27,291 +1,817 0.17% 2,649,708
2014-05-20 2014-05-16 70.672 25,474 +3,634 0.16% 1,800,289
2014-05-16 2014-05-14 65.718 21,840 -4,239 0.14% 1,435,281
2014-05-14 2014-05-12 73.644 26,079 -1,817 0.16% 1,920,556
2014-05-12 2014-05-08 67.699 27,896 +1,817 0.17% 1,888,544
2014-03-24 2014-03-20 19.154 26,079 +4,239 0.16% 499,517
2014-03-21 2014-03-19 26.419 21,840 +1,817 0.14% 576,997
2014-03-20 2014-03-18 28.401 20,023 -4,240 0.12% 568,668
2014-03-19 2014-03-17 29.061 24,263 +6,662 0.15% 705,112
2014-03-14 2014-03-12 16.512 17,601 +3,028 0.11% 290,629
2014-03-12 2014-03-10 16.842 14,573 +13,930 0.09% 245,443
2014-03-07 2014-03-05 11.063 643 -3,029 0.00% 7,114
2014-02-19 2014-02-17 10.072 3,672 +3,029 0.03% 36,986
2014-02-17 2014-02-13 13.705 643 -3,029 0.00% 8,812
2014-02-06 2014-02-04 8.124 3,672 +3,029 0.03% 29,831
2013-11-26 2013-11-22 9.742 643 -7,874 0.00% 6,264
2013-11-25 2013-11-21 10.898 8,517 -21,196 0.06% 92,818
2013-11-14 2013-11-12 5.944 29,713 -9,084 0.22% 176,624
2013-09-02 2013-08-29 6.010 38,797 -7,268 0.29% 233,185
2013-08-29 2013-08-27 5.317 46,065 +7,268 0.34% 244,922
2012-09-11 2012-09-07 4.788 38,797 +3,633 0.29% 185,779
2012-08-27 2012-08-23 5.647 35,164 +3,028 0.26% 198,575
2012-08-24 2012-08-22 5.878 32,136 -6,661 0.24% 188,905
2012-07-16 2012-07-12 5.383 38,797 +4,845 0.29% 208,842
2012-07-06 2012-07-04 6.638 33,952 +3,028 0.25% 225,368
2012-07-05 2012-07-03 6.704 30,924 +4,239 0.23% 207,311
2012-06-28 2012-06-26 6.638 26,685 -3,634 0.20% 177,131
2012-06-25 2012-06-21 6.605 30,319 +14,732 0.23% 200,252
2012-06-22 2012-06-20 6.572 15,587 +3,634 0.17% 102,435
2012-06-18 2012-06-14 7.265 11,953 -3,028 0.13% 86,842
2012-06-13 2012-06-11 6.803 14,981 -14,535 0.17% 101,915
2012-05-24 2012-05-22 7.045 29,516 -923 0.33% 207,945
2012-05-18 2012-05-16 7.365 30,439 -2,498 0.33% 224,195
2012-04-30 2012-04-26 6.405 32,937 -3,747 0.36% 210,951
2012-04-26 2012-04-24 5.252 36,684 +2,498 0.40% 192,658
2012-04-25 2012-04-23 5.316 34,186 +1,249 0.37% 181,729
2012-03-20 2012-03-16 8.806 32,937 +3,747 0.36% 290,057
2012-03-14 2012-03-12 9.287 29,190 -3,747 0.32% 271,081
2012-03-06 2012-03-02 8.326 32,937 +32,937 0.36% 274,236
2012-03-05 2012-03-01 8.326 0 -527,583
2012-02-21 2012-02-17 9.607 527,583 +501,204 6.86% 5,068,499
2012-02-20 2012-02-16 10.888 26,379 +4,465 0.34% 287,213
2012-02-17 2012-02-15 10.888 21,914 +11,867 0.28% 238,599
2012-02-13 2012-02-09 12.169 10,047 +4,371 0.13% 122,261
2012-02-10 2012-02-08 12.809 5,676 -163 0.07% 72,706
2012-02-08 2012-02-06 12.169 5,839 +2,810 0.08% 71,054
2012-02-06 2012-02-02 13.450 3,029 -5,309 0.04% 40,740
2012-02-02 2012-01-31 12.809 8,338 +2,499 0.11% 106,804
2012-02-01 2012-01-30 12.809 5,839 +2,810 0.08% 74,794
2012-01-31 2012-01-27 14.090 3,029 -1,874 0.04% 42,679
2012-01-30 2012-01-26 14.090 4,903 +2,342 0.06% 69,085
2012-01-27 2012-01-20 17.933 2,561 -3,091 0.03% 45,927
2012-01-26 2012-01-19 17.293 5,652 +2,834 0.07% 97,738
2012-01-20 2012-01-18 13.450 2,818 -141 0.04% 37,902
2012-01-12 2012-01-10 29.462 2,959 +164 0.04% 87,177
2012-01-11 2012-01-09 30.742 2,795 -3,794 0.04% 85,925
2012-01-10 2012-01-06 32.023 6,589 +44 0.09% 211,002
2012-01-06 2012-01-04 39.069 6,545 +1,803 0.43% 255,704
2012-01-04 2011-12-30 115.284 4,742 -1,405 0.31% 546,678
2012-01-03 2011-12-29 108.880 6,147 -3,279 0.40% 669,282
2011-12-30 2011-12-28 153.712 9,426 +9,415 0.61% 1,448,892
2011-12-23 2011-12-21 73.013 11 -44 0.00% 803
2011-12-06 2011-12-02 97.351 55 -3,513 0.00% 5,354
2011-12-05 2011-12-01 99.913 3,568 +1,640 0.05% 356,489
2011-12-01 2011-11-29 102.475 1,928 -5,153 0.03% 197,571
2011-11-30 2011-11-28 103.756 7,081 +1,171 0.09% 734,695
2011-11-29 2011-11-25 103.756 5,910 +937 0.08% 613,197
2011-11-28 2011-11-24 103.756 4,973 +234 0.06% 515,977
2011-11-25 2011-11-23 97.351 4,739 +4,684 0.06% 461,347
2011-11-11 2011-11-09 93.508 55 -1,873 0.00% 5,143
2011-11-10 2011-11-08 102.475 1,928 -937 0.03% 197,571
2011-11-09 2011-11-07 106.318 2,865 -1,171 0.04% 304,600
2011-11-08 2011-11-04 99.913 4,036 +3,981 0.05% 403,249
2011-11-04 2011-11-02 90.946 55 -3,747 0.00% 5,002
2011-11-03 2011-11-01 90.946 3,802 +468 0.05% 345,778
2011-10-31 2011-10-27 92.227 3,334 +469 0.04% 307,486
2011-10-28 2011-10-26 89.665 2,865 +703 0.04% 256,892
2011-10-27 2011-10-25 92.227 2,162 +2,107 0.03% 199,396
2011-10-26 2011-10-24 92.227 55 -2,107 0.00% 5,073
2011-10-25 2011-10-21 80.699 2,162 +2,107 0.03% 174,471
2011-09-23 2011-09-21 35.226 55 -304 0.00% 1,937
2011-03-03 2011-03-01 12.553 359 -1,991 0.01% 4,507
2011-02-28 2011-02-24 12.809 2,350 -47 0.04% 30,102
2010-11-11 2010-11-09 16.908 2,397 -819 0.05% 40,529
2010-09-29 2010-09-27 17.933 3,216 +819 0.07% 57,673
2010-08-20 2010-08-18 19.855 2,397 -2,576 0.05% 47,591
2010-08-02 2010-07-29 17.036 4,973 +1,171 0.10% 84,722
2010-07-30 2010-07-28 17.549 3,802 +1,405 0.08% 66,721
2010-07-21 2010-07-19 23.441 2,397 -1,756 0.05% 56,188
2010-07-15 2010-07-13 20.367 4,153 +117 0.09% 84,584
2010-05-25 2010-05-20 12.553 4,036 +117 0.09% 50,665
2010-04-30 2010-04-28 19.214 3,919 -1,171 0.12% 75,300
2010-04-27 2010-04-23 17.933 5,090 -13,350 0.16% 91,279
2010-04-26 2010-04-22 19.598 18,440 +2,577 0.58% 361,393
2010-04-22 2010-04-20 16.782 15,863 -4,843 0.50% 266,206
2009-12-11 2009-12-09 15.408 20,706 -4,585 0.60% 319,031
2009-09-24 2009-09-22 14.524 25,291 +1,834 0.74% 367,337
2009-06-16 2009-06-12 19.922 23,457 -4,891 0.68% 467,311
2009-06-12 2009-06-10 20.609 28,348 -4,585 0.82% 584,223
2009-05-25 2009-05-21 18.057 32,933 +7,948 0.96% 594,684
2009-05-20 2009-05-18 16.978 24,985 +3,057 0.73% 424,192
2009-05-14 2009-05-12 14.721 21,928 +4,585 0.64% 322,795
2009-05-13 2009-05-11 15.604 17,343 +8,101 0.50% 270,619
2009-05-11 2009-05-07 16.389 9,242 +6,267 0.27% 151,468
2009-04-23 2009-04-21 19.039 2,975 -3,057 0.09% 56,640
2009-04-22 2009-04-20 15.506 6,032 +3,057 0.18% 93,531
2009-01-08 2009-01-06 13.249 2,975 +2,975 0.09% 39,415
2008-12-18 2008-12-16 16.193 0 -2,975
2008-11-24 2008-11-20 15.211 2,975 +40 0.09% 45,254
2008-10-31 2008-10-29 18.646 2,935 -550 0.09% 54,727
2008-10-17 2008-10-15 24.534 3,485 +815 0.10% 85,503
2008-10-15 2008-10-13 22.081 2,670 -61 0.08% 58,956
2008-10-14 2008-10-10 19.628 2,731 +82 0.08% 53,603
2008-10-09 2008-10-06 27.479 2,649 +509 0.08% 72,791
2008-09-03 2008-09-01 14.230 2,140 -1,386 0.06% 30,452
2008-08-27 2008-08-25 15.211 3,526 +204 0.10% 53,635
2008-08-08 2008-08-05 36.311 3,322 +3,322 0.10% 120,625
2008-04-24 2008-04-22 92.740 0 -102
2008-04-07 2008-04-02 97.157 102 +102 0.00% 9,910
2007-11-23 2007-11-21 206.090 0 -41
2007-11-21 2007-11-19 230.624 41 -1,345 0.00% 9,456
2007-11-02 2007-10-31 345.936 1,386 +1,345 0.04% 479,468
2007-11-01 2007-10-30 368.017 41 -244 0.00% 15,089
2007-10-31 2007-10-29 387.645 285 -204 0.03% 110,479
2007-10-29 2007-10-25 392.552 489 -652 0.06% 191,958
2007-10-26 2007-10-24 372.924 1,141 +693 0.13% 425,507
2007-10-18 2007-10-16 115.312 448 -1,345 0.05% 51,660
2007-09-05 2007-09-03 162.541 1,793 -163 0.05% 291,436
2007-09-03 2007-08-30 162.541 1,956 +1,483 0.06% 317,930
2007-08-20 2007-08-16 213.450 473 -4,255 0.01% 100,962
2007-08-13 2007-08-09 213.450 4,728 +1,435 0.14% 1,009,192
2007-08-08 2007-08-06 213.450 3,293 +456 0.19% 702,891
2007-08-07 2007-08-03 208.543 2,837 +1,402 0.17% 591,637
2007-07-31 2007-07-27 147.207 1,435 +1,435 0.08% 211,242
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top