History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2025-10-13 | 2025-10-09 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-10-09 | 2025-10-06 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-29 | 2025-09-25 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-26 | 2025-09-24 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-24 | 2025-09-22 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-09-22 | 2025-09-18 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-18 | 2025-09-16 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-12 | 2025-09-10 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-10 | 2025-09-08 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-09 | 2025-09-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-04 | 2025-09-02 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-09-03 | 2025-09-01 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-08-22 | 2025-08-20 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-21 | 2025-08-19 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-08-20 | 2025-08-18 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-08-19 | 2025-08-15 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-08-15 | 2025-08-13 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-08-14 | 2025-08-12 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-08-08 | 2025-08-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-08-06 | 2025-08-04 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-04 | 2025-07-31 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-07-31 | 2025-07-29 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-07-28 | 2025-07-24 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-07-24 | 2025-07-22 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-21 | 2025-07-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-07-17 | 2025-07-15 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-07-16 | 2025-07-14 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-07-11 | 2025-07-09 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-10 | 2025-07-08 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-07-09 | 2025-07-07 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-08 | 2025-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-07-07 | 2025-07-03 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-07-04 | 2025-07-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-06-27 | 2025-06-25 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-04 | 2025-06-02 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-01-27 | 2025-01-23 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-12-12 | 2024-12-10 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-12-11 | 2024-12-09 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-11-21 | 2024-11-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-11-06 | 2024-11-04 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-31 | 2024-10-29 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-10-22 | 2024-10-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-10-21 | 2024-10-17 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-10-14 | 2024-10-09 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-10-09 | 2024-10-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-10-04 | 2024-10-02 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-07-22 | 2024-07-18 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-15 | 2024-07-11 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-25 | 2024-06-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-21 | 2024-06-19 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-18 | 2024-06-14 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-14 | 2024-06-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-06 | 2024-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-06-05 | 2024-06-03 | 0.103 | 500 | -7,500 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.110 | 8,000 | -500 | 0.00% | 880 |
| 2024-01-15 | 2024-01-11 | 0.195 | 8,500 | +781 | 0.00% | 1,657 |
| 2022-09-22 | 2022-09-20 | 0.370 | 7,719 | +701 | 0.01% | 2,855 |
| 2022-09-21 | 2022-09-19 | 0.360 | 7,018 | -3,278 | 0.01% | 2,526 |
| 2019-01-11 | 2019-01-09 | 11.228 | 10,296 | +9,085 | 0.02% | 115,606 |
| 2018-12-17 | 2018-12-13 | 14.035 | 1,211 | -6,056 | 0.00% | 16,997 |
| 2018-10-31 | 2018-10-29 | 15.191 | 7,267 | +6,056 | 0.01% | 110,394 |
| 2018-10-03 | 2018-09-28 | 15.852 | 1,211 | -2,423 | 0.00% | 19,196 |
| 2018-09-27 | 2018-09-24 | 16.512 | 3,634 | -12,718 | 0.01% | 60,005 |
| 2018-09-20 | 2018-09-18 | 16.512 | 16,352 | -30,281 | 0.03% | 270,005 |
| 2018-09-13 | 2018-09-11 | 17.833 | 46,633 | -30,280 | 0.10% | 831,607 |
| 2018-09-12 | 2018-09-10 | 17.833 | 76,913 | -30,281 | 0.16% | 1,371,591 |
| 2018-09-07 | 2018-09-05 | 21.135 | 107,194 | -3,028 | 0.22% | 2,265,592 |
| 2018-09-05 | 2018-09-03 | 17.173 | 110,222 | -6,057 | 0.23% | 1,892,792 |
| 2018-09-04 | 2018-08-31 | 18.824 | 116,279 | +6,057 | 0.24% | 2,188,807 |
| 2018-08-31 | 2018-08-29 | 23.777 | 110,222 | -60,562 | 0.23% | 2,620,789 |
| 2015-04-24 | 2015-04-22 | 36.987 | 170,784 | +605 | 0.99% | 6,316,790 |
| 2014-12-01 | 2014-11-27 | 24.438 | 170,179 | -1,211 | 0.98% | 4,158,809 |
| 2014-11-20 | 2014-11-18 | 37.978 | 171,390 | +1,211 | 0.99% | 6,509,004 |
| 2014-10-27 | 2014-10-23 | 52.839 | 170,179 | -3,028 | 0.98% | 8,992,018 |
| 2014-09-05 | 2014-09-03 | 70.341 | 173,207 | -16,351 | 1.00% | 12,183,618 |
| 2014-09-04 | 2014-09-02 | 67.369 | 189,558 | -1,817 | 1.09% | 12,770,371 |
| 2014-09-02 | 2014-08-29 | 67.699 | 191,375 | +605 | 1.10% | 12,955,981 |
| 2014-09-01 | 2014-08-28 | 71.662 | 190,770 | -3,028 | 1.10% | 13,671,024 |
| 2014-08-29 | 2014-08-27 | 70.341 | 193,798 | +1,211 | 1.12% | 13,632,017 |
| 2014-08-26 | 2014-08-22 | 84.542 | 192,587 | -4,844 | 1.11% | 16,281,641 |
| 2014-08-22 | 2014-08-20 | 88.835 | 197,431 | -6,057 | 1.14% | 17,538,759 |
| 2014-08-19 | 2014-08-15 | 91.147 | 203,488 | -6,056 | 1.17% | 18,547,233 |
| 2014-08-12 | 2014-08-08 | 83.221 | 209,544 | -7,267 | 1.21% | 17,438,415 |
| 2014-08-11 | 2014-08-07 | 84.542 | 216,811 | -19,986 | 1.25% | 18,329,580 |
| 2014-08-01 | 2014-07-30 | 86.853 | 236,797 | -30,281 | 1.37% | 20,566,632 |
| 2014-07-31 | 2014-07-29 | 87.184 | 267,078 | -21,802 | 1.54% | 23,284,841 |
| 2014-07-30 | 2014-07-28 | 87.844 | 288,880 | -30,281 | 1.67% | 25,376,420 |
| 2014-07-28 | 2014-07-24 | 86.853 | 319,161 | -36,337 | 1.84% | 27,720,228 |
| 2014-07-24 | 2014-07-22 | 90.816 | 355,498 | -8,478 | 2.05% | 32,285,022 |
| 2014-07-23 | 2014-07-21 | 91.807 | 363,976 | -24,831 | 2.10% | 33,415,563 |
| 2014-07-21 | 2014-07-17 | 87.184 | 388,807 | -14,535 | 2.24% | 33,897,623 |
| 2014-07-18 | 2014-07-16 | 88.505 | 403,342 | -12,112 | 2.33% | 35,697,638 |
| 2014-07-16 | 2014-07-14 | 91.147 | 415,454 | -14,535 | 2.40% | 37,867,206 |
| 2014-07-15 | 2014-07-11 | 91.807 | 429,989 | -12,112 | 2.48% | 39,476,022 |
| 2014-07-14 | 2014-07-10 | 94.119 | 442,101 | -25,436 | 2.55% | 41,609,988 |
| 2014-07-11 | 2014-07-09 | 94.119 | 467,537 | -18,169 | 2.70% | 44,003,993 |
| 2014-07-10 | 2014-07-08 | 94.119 | 485,706 | -7,873 | 2.80% | 45,714,036 |
| 2014-07-09 | 2014-07-07 | 93.128 | 493,579 | -31,492 | 2.85% | 45,966,032 |
| 2014-07-04 | 2014-07-02 | 94.779 | 525,071 | -12,112 | 3.03% | 49,765,820 |
| 2014-07-03 | 2014-06-30 | 95.109 | 537,183 | -6,662 | 3.10% | 51,091,186 |
| 2014-06-23 | 2014-06-19 | 90.156 | 543,845 | +1,211 | 3.16% | 49,030,805 |
| 2014-05-29 | 2014-05-27 | 99.072 | 542,634 | -107,535 | 3.20% | 53,760,029 |
| 2014-05-15 | 2014-05-13 | 71.332 | 650,169 | -15,670 | 4.04% | 46,377,918 |
| 2014-05-09 | 2014-05-07 | 57.792 | 665,839 | -61,319 | 4.13% | 38,480,306 |
| 2014-04-28 | 2014-04-24 | 27.740 | 727,158 | +3,028 | 4.51% | 20,171,552 |
| 2014-04-24 | 2014-04-22 | 25.098 | 724,130 | -4,845 | 4.49% | 18,174,454 |
| 2014-04-14 | 2014-04-10 | 21.466 | 728,975 | -6,056 | 4.52% | 15,647,942 |
| 2014-03-18 | 2014-03-14 | 24.438 | 735,031 | -606 | 4.56% | 17,962,576 |
| 2014-03-14 | 2014-03-12 | 16.512 | 735,637 | +10,296 | 4.57% | 12,146,882 |
| 2014-03-13 | 2014-03-11 | 17.503 | 725,341 | +606 | 4.50% | 12,695,486 |
| 2014-02-17 | 2014-02-13 | 13.705 | 724,735 | -1,212 | 5.40% | 9,932,500 |
| 2013-12-12 | 2013-12-10 | 12.714 | 725,947 | +1,212 | 5.41% | 9,229,898 |
| 2013-12-10 | 2013-12-06 | 13.045 | 724,735 | -838,176 | 5.40% | 9,453,825 |
| 2013-12-04 | 2013-12-02 | 12.879 | 1,562,911 | -540,211 | 11.64% | 20,129,366 |
| 2013-11-26 | 2013-11-22 | 9.742 | 2,103,122 | -336,118 | 15.66% | 20,488,856 |
| 2013-11-22 | 2013-11-20 | 7.034 | 2,439,240 | -898,737 | 18.16% | 17,157,949 |
| 2013-08-19 | 2013-08-15 | 4.293 | 3,337,977 | -606 | 24.86% | 14,330,387 |
| 2013-08-02 | 2013-07-31 | 4.359 | 3,338,583 | -605 | 24.86% | 14,553,497 |
| 2013-07-30 | 2013-07-26 | 4.161 | 3,339,188 | -4,240 | 24.87% | 13,894,491 |
| 2013-07-29 | 2013-07-25 | 4.227 | 3,343,428 | -6,056 | 24.90% | 14,132,962 |
| 2013-07-26 | 2013-07-24 | 4.062 | 3,349,484 | -6,056 | 24.94% | 13,605,492 |
| 2013-05-22 | 2013-05-20 | 4.458 | 3,355,540 | +15,670 | 24.99% | 14,959,856 |
| 2013-05-15 | 2013-05-13 | 4.293 | 3,339,870 | +369,427 | 24.87% | 14,338,514 |
| 2013-01-28 | 2013-01-24 | 4.788 | 2,970,443 | +107,535 | 22.12% | 14,223,958 |
| 2013-01-24 | 2013-01-22 | 5.152 | 2,862,908 | +606 | 21.32% | 14,749,022 |
| 2013-01-23 | 2013-01-21 | 4.458 | 2,862,302 | +4,845 | 21.31% | 12,760,875 |
| 2013-01-22 | 2013-01-18 | 4.524 | 2,857,457 | +2,422 | 21.28% | 12,928,005 |
| 2012-12-19 | 2012-12-17 | 4.557 | 2,855,035 | +222,868 | 21.26% | 13,011,332 |
| 2012-12-13 | 2012-12-11 | 4.326 | 2,632,167 | +522,194 | 19.60% | 11,387,174 |
| 2012-11-20 | 2012-11-16 | 4.491 | 2,109,973 | +864,822 | 15.71% | 9,476,480 |
| 2012-09-21 | 2012-09-19 | 4.855 | 1,245,151 | +3,029 | 9.27% | 6,044,642 |
| 2012-09-17 | 2012-09-13 | 4.855 | 1,242,122 | +2,422 | 9.25% | 6,029,938 |
| 2012-08-01 | 2012-07-30 | 5.548 | 1,239,700 | +169,573 | 9.23% | 6,877,920 |
| 2012-07-23 | 2012-07-19 | 5.482 | 1,070,127 | +606 | 7.97% | 5,866,440 |
| 2012-07-19 | 2012-07-17 | 5.614 | 1,069,521 | +335,512 | 7.96% | 6,004,398 |
| 2012-07-12 | 2012-07-10 | 6.010 | 734,009 | +90,237 | 5.47% | 4,411,680 |
| 2012-07-03 | 2012-06-28 | 6.473 | 643,772 | -151,404 | 4.79% | 4,166,961 |
| 2012-06-29 | 2012-06-27 | 6.440 | 795,176 | +281,006 | 5.92% | 5,120,697 |
| 2012-06-28 | 2012-06-26 | 6.638 | 514,170 | +67,830 | 3.83% | 3,412,982 |
| 2012-06-25 | 2012-06-21 | 6.605 | 446,340 | +3,633 | 3.32% | 2,947,997 |
| 2012-06-18 | 2012-06-14 | 7.265 | 442,707 | +435,440 | 4.94% | 3,216,402 |
| 2012-05-24 | 2012-05-22 | 7.045 | 7,267 | -228 | 0.08% | 51,197 |
| 2012-03-28 | 2012-03-26 | 7.461 | 7,495 | -3,747 | 0.08% | 55,924 |
| 2012-03-21 | 2012-03-19 | 7.878 | 11,242 | +3,747 | 0.12% | 88,562 |
| 2012-03-20 | 2012-03-16 | 8.806 | 7,495 | -84,937 | 0.08% | 66,004 |
| 2012-03-19 | 2012-03-15 | 8.967 | 92,432 | +84,937 | 1.00% | 828,796 |
| 2012-03-06 | 2012-03-02 | 8.326 | 7,495 | +7,495 | 0.08% | 62,404 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -74,945 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 74,945 | +71,198 | 0.97% | 719,998 |
| 2012-01-18 | 2012-01-16 | 11.528 | 3,747 | +1,873 | 0.05% | 43,197 |
| 2012-01-16 | 2012-01-12 | 30.742 | 1,874 | +1,874 | 0.02% | 57,611 |
| 2012-01-04 | 2011-12-30 | 115.284 | 0 | -1,874 | ||
| 2012-01-03 | 2011-12-29 | 108.880 | 1,874 | -1,171 | 0.12% | 204,040 |
| 2011-12-30 | 2011-12-28 | 153.712 | 3,045 | +3,045 | 0.20% | 468,054 |
| 2011-12-23 | 2011-12-21 | 73.013 | 0 | -1,171 | ||
| 2011-12-22 | 2011-12-20 | 79.418 | 1,171 | +1,171 | 0.02% | 92,998 |
| 2011-12-15 | 2011-12-13 | 92.227 | 0 | -27,636 | ||
| 2011-12-14 | 2011-12-12 | 93.508 | 27,636 | -3,982 | 0.36% | 2,584,195 |
| 2011-12-08 | 2011-12-06 | 96.070 | 31,618 | -2,342 | 0.41% | 3,037,546 |
| 2011-12-07 | 2011-12-05 | 92.227 | 33,960 | -91,690 | 0.44% | 3,132,041 |
| 2011-12-06 | 2011-12-02 | 97.351 | 125,650 | -102,699 | 1.63% | 12,232,166 |
| 2011-12-05 | 2011-12-01 | 99.913 | 228,349 | +2,342 | 2.97% | 22,815,027 |
| 2011-12-01 | 2011-11-29 | 102.475 | 226,007 | -110,075 | 2.94% | 23,160,031 |
| 2011-11-17 | 2011-11-15 | 92.227 | 336,082 | +336,082 | 4.37% | 30,995,955 |
| 2011-11-15 | 2011-11-11 | 90.946 | 0 | -1,288 | ||
| 2011-11-10 | 2011-11-08 | 102.475 | 1,288 | -3,396 | 0.02% | 131,988 |
| 2011-11-09 | 2011-11-07 | 106.318 | 4,684 | +4,684 | 0.06% | 497,992 |
| 2011-11-04 | 2011-11-02 | 90.946 | 0 | -2,342 | ||
| 2011-11-03 | 2011-11-01 | 90.946 | 2,342 | +2,342 | 0.03% | 212,997 |
| 2011-10-27 | 2011-10-25 | 92.227 | 0 | -4,684 | ||
| 2011-10-26 | 2011-10-24 | 92.227 | 4,684 | +4,684 | 0.06% | 431,993 |
| 2011-10-21 | 2011-10-19 | 64.047 | 0 | -4,684 | ||
| 2011-10-18 | 2011-10-14 | 55.721 | 4,684 | +4,684 | 0.07% | 260,996 |
| 2011-03-08 | 2011-03-04 | 13.194 | 0 | -46,841 | ||
| 2011-03-02 | 2011-02-28 | 14.090 | 46,841 | +46,841 | 0.86% | 660,003 |
| 2010-02-18 | 2010-02-12 | 12.562 | 0 | -31,945 | ||
| 2010-02-17 | 2010-02-11 | 15.211 | 31,945 | +31,945 | 0.77% | 485,928 |
| 2008-08-07 | 2008-08-04 | 39.255 | 0 | -3,261 | ||
| 2008-08-01 | 2008-07-30 | 36.802 | 3,261 | +3,261 | 0.09% | 120,010 |
| 2008-07-18 | 2008-07-16 | 46.125 | 0 | -2,038 | ||
| 2008-07-16 | 2008-07-14 | 49.069 | 2,038 | -4,076 | 0.06% | 100,003 |
| 2008-07-11 | 2008-07-09 | 41.709 | 6,114 | +6,114 | 0.18% | 255,007 |
| 2008-07-08 | 2008-07-04 | 45.143 | 0 | -306 | ||
| 2008-07-07 | 2008-07-03 | 49.560 | 306 | -407 | 0.01% | 15,165 |
| 2008-07-04 | 2008-07-02 | 49.560 | 713 | +713 | 0.02% | 35,336 |
| 2007-10-29 | 2007-10-25 | 392.552 | 0 | -163 | ||
| 2007-10-26 | 2007-10-24 | 372.924 | 163 | +163 | 0.02% | 60,787 |
| 2007-10-15 | 2007-10-11 | 123.899 | 0 | -1,956 | ||
| 2007-10-12 | 2007-10-10 | 128.193 | 1,956 | +1,956 | 0.06% | 250,745 |
| 2007-10-10 | 2007-10-08 | 122.672 | 0 | -897 | ||
| 2007-10-05 | 2007-10-03 | 101.205 | 897 | +163 | 0.03% | 90,781 |
| 2007-10-04 | 2007-10-02 | 122.672 | 734 | -570 | 0.02% | 90,042 |
| 2007-09-25 | 2007-09-21 | 159.474 | 1,304 | +163 | 0.04% | 207,954 |
| 2007-09-24 | 2007-09-20 | 149.047 | 1,141 | +815 | 0.03% | 170,063 |
| 2007-09-14 | 2007-09-12 | 159.474 | 326 | +326 | 0.01% | 51,989 |
| 2007-09-11 | 2007-09-07 | 156.407 | 0 | -489 | ||
| 2007-09-07 | 2007-09-05 | 159.474 | 489 | -163 | 0.01% | 77,983 |
| 2007-09-06 | 2007-09-04 | 159.474 | 652 | -326 | 0.02% | 103,977 |
| 2007-09-04 | 2007-08-31 | 165.608 | 978 | -163 | 0.03% | 161,964 |
| 2007-09-03 | 2007-08-30 | 162.541 | 1,141 | +1,076 | 0.03% | 185,459 |
| 2007-08-20 | 2007-08-16 | 213.450 | 65 | -587 | 0.00% | 13,874 |
| 2007-08-13 | 2007-08-09 | 213.450 | 652 | +652 | 0.02% | 139,169 |
| 2007-08-08 | 2007-08-06 | 213.450 | 0 | -489 | ||
| 2007-08-03 | 2007-08-01 | 218.970 | 489 | -326 | 0.03% | 107,077 |
| 2007-08-02 | 2007-07-31 | 198.116 | 815 | +326 | 0.05% | 161,465 |
| 2007-08-01 | 2007-07-30 | 167.448 | 489 | -163 | 0.03% | 81,882 |
| 2007-07-31 | 2007-07-27 | 147.207 | 652 | +163 | 0.04% | 95,979 |
| 2007-07-30 | 2007-07-26 | 127.273 | 489 | -489 | 0.03% | 62,236 |
| 2007-07-26 | 2007-07-24 | 125.433 | 978 | -652 | 0.03% | 122,673 |
| 2007-07-25 | 2007-07-23 | 126.353 | 1,630 | +652 | 0.05% | 205,955 |
| 2007-07-23 | 2007-07-19 | 128.193 | 978 | +978 | 0.03% | 125,373 |
| 2007-07-19 | 2007-07-17 | 115.005 | 0 | -783 | ||
| 2007-07-12 | 2007-07-10 | 119.606 | 783 | -847 | 0.02% | 93,651 |
| 2007-07-10 | 2007-07-06 | 116.539 | 1,630 | +1,630 | 0.05% | 189,958 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy