History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 8,500 | +0 | 0.00% | 14,195 |
| 2025-10-13 | 2025-10-09 | 1.720 | 8,500 | +0 | 0.00% | 14,620 |
| 2025-10-10 | 2025-10-08 | 1.850 | 8,500 | +0 | 0.00% | 15,725 |
| 2025-10-09 | 2025-10-06 | 1.720 | 8,500 | +0 | 0.00% | 14,620 |
| 2025-10-08 | 2025-10-03 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-10-03 | 2025-09-30 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2025-10-02 | 2025-09-29 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2025-09-29 | 2025-09-25 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2025-09-26 | 2025-09-24 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2025-09-25 | 2025-09-23 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2025-09-24 | 2025-09-22 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2025-09-23 | 2025-09-19 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2025-09-22 | 2025-09-18 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2025-09-19 | 2025-09-17 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2025-09-18 | 2025-09-16 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-09-17 | 2025-09-15 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-09-16 | 2025-09-12 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-09-15 | 2025-09-11 | 1.370 | 8,500 | +0 | 0.00% | 11,645 |
| 2025-09-12 | 2025-09-10 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2025-09-11 | 2025-09-09 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2025-09-10 | 2025-09-08 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2025-09-09 | 2025-09-05 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2025-09-05 | 2025-09-03 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2025-09-04 | 2025-09-02 | 1.210 | 8,500 | +0 | 0.00% | 10,285 |
| 2025-09-03 | 2025-09-01 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2025-09-02 | 2025-08-29 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2025-09-01 | 2025-08-28 | 1.140 | 8,500 | +0 | 0.00% | 9,690 |
| 2025-08-29 | 2025-08-27 | 1.120 | 8,500 | +0 | 0.00% | 9,520 |
| 2025-08-28 | 2025-08-26 | 1.110 | 8,500 | +0 | 0.00% | 9,435 |
| 2025-08-27 | 2025-08-25 | 1.140 | 8,500 | +0 | 0.00% | 9,690 |
| 2025-08-26 | 2025-08-22 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2025-08-25 | 2025-08-21 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2025-08-22 | 2025-08-20 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2025-08-21 | 2025-08-19 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2025-08-20 | 2025-08-18 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2025-08-19 | 2025-08-15 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2025-08-18 | 2025-08-14 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-08-15 | 2025-08-13 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2025-08-14 | 2025-08-12 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2025-08-13 | 2025-08-11 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2025-08-12 | 2025-08-08 | 1.060 | 8,500 | +0 | 0.00% | 9,010 |
| 2025-08-11 | 2025-08-07 | 1.030 | 8,500 | +0 | 0.00% | 8,755 |
| 2025-08-08 | 2025-08-06 | 1.060 | 8,500 | +0 | 0.00% | 9,010 |
| 2025-08-07 | 2025-08-05 | 1.090 | 8,500 | +0 | 0.00% | 9,265 |
| 2025-08-06 | 2025-08-04 | 1.110 | 8,500 | +0 | 0.00% | 9,435 |
| 2025-08-05 | 2025-08-01 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2025-08-04 | 2025-07-31 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2025-08-01 | 2025-07-30 | 1.010 | 8,500 | +0 | 0.00% | 8,585 |
| 2025-07-31 | 2025-07-29 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2025-07-30 | 2025-07-28 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2025-07-29 | 2025-07-25 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2025-07-28 | 2025-07-24 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2025-07-25 | 2025-07-23 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2025-07-24 | 2025-07-22 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2025-07-23 | 2025-07-21 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2025-07-22 | 2025-07-18 | 1.460 | 8,500 | +0 | 0.00% | 12,410 |
| 2025-07-21 | 2025-07-17 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2025-07-18 | 2025-07-16 | 1.490 | 8,500 | +0 | 0.00% | 12,665 |
| 2025-07-17 | 2025-07-15 | 1.390 | 8,500 | +0 | 0.00% | 11,815 |
| 2025-07-16 | 2025-07-14 | 1.460 | 8,500 | +0 | 0.00% | 12,410 |
| 2025-07-15 | 2025-07-11 | 1.480 | 8,500 | +0 | 0.00% | 12,580 |
| 2025-07-14 | 2025-07-10 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-07-11 | 2025-07-09 | 1.510 | 8,500 | +0 | 0.00% | 12,835 |
| 2025-07-10 | 2025-07-08 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-07-09 | 2025-07-07 | 1.570 | 8,500 | +0 | 0.00% | 13,345 |
| 2025-07-08 | 2025-07-04 | 1.090 | 8,500 | +0 | 0.00% | 9,265 |
| 2025-07-07 | 2025-07-03 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2025-07-04 | 2025-07-02 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2025-07-03 | 2025-06-30 | 1.380 | 8,500 | +0 | 0.00% | 11,730 |
| 2025-07-02 | 2025-06-27 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2025-06-30 | 2025-06-26 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2025-06-27 | 2025-06-25 | 1.120 | 8,500 | +0 | 0.00% | 9,520 |
| 2025-06-26 | 2025-06-24 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-25 | 2025-06-23 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-24 | 2025-06-20 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-23 | 2025-06-19 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-20 | 2025-06-18 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-18 | 2025-06-16 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-17 | 2025-06-13 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-16 | 2025-06-12 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-06-13 | 2025-06-11 | 0.124 | 8,500 | +0 | 0.00% | 1,054 |
| 2025-06-12 | 2025-06-10 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2025-06-11 | 2025-06-09 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2025-06-10 | 2025-06-06 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2025-06-09 | 2025-06-05 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2025-06-06 | 2025-06-04 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-05 | 2025-06-03 | 0.134 | 8,500 | +0 | 0.00% | 1,139 |
| 2025-06-04 | 2025-06-02 | 0.132 | 8,500 | +0 | 0.00% | 1,122 |
| 2025-06-03 | 2025-05-30 | 0.132 | 8,500 | +0 | 0.00% | 1,122 |
| 2025-06-02 | 2025-05-29 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-05-30 | 2025-05-28 | 0.116 | 8,500 | +0 | 0.00% | 986 |
| 2025-05-29 | 2025-05-27 | 0.090 | 8,500 | +0 | 0.00% | 765 |
| 2025-05-28 | 2025-05-26 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-05-27 | 2025-05-23 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-05-26 | 2025-05-22 | 0.085 | 8,500 | +0 | 0.00% | 722 |
| 2025-05-23 | 2025-05-21 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-05-20 | 2025-05-16 | 0.084 | 8,500 | +0 | 0.00% | 714 |
| 2025-05-19 | 2025-05-15 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-05-16 | 2025-05-14 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-05-15 | 2025-05-13 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-05-14 | 2025-05-12 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-05-13 | 2025-05-09 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-05-12 | 2025-05-08 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-05-09 | 2025-05-07 | 0.093 | 8,500 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.095 | 8,500 | +0 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-05-06 | 2025-04-30 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-23 | 2025-04-17 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-22 | 2025-04-16 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-17 | 2025-04-15 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-14 | 2025-04-10 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.087 | 8,500 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.098 | 8,500 | +0 | 0.00% | 833 |
| 2025-04-07 | 2025-04-02 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-04-03 | 2025-04-01 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-04-02 | 2025-03-31 | 0.092 | 8,500 | +0 | 0.00% | 782 |
| 2025-04-01 | 2025-03-28 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2025-03-31 | 2025-03-27 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2025-03-28 | 2025-03-26 | 0.096 | 8,500 | +0 | 0.00% | 816 |
| 2025-03-27 | 2025-03-25 | 0.097 | 8,500 | +0 | 0.00% | 824 |
| 2025-03-26 | 2025-03-24 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2025-03-25 | 2025-03-21 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2025-03-24 | 2025-03-20 | 0.099 | 8,500 | +0 | 0.00% | 842 |
| 2025-03-21 | 2025-03-19 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-03-20 | 2025-03-18 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-03-19 | 2025-03-17 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-03-18 | 2025-03-14 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-03-17 | 2025-03-13 | 0.105 | 8,500 | +0 | 0.00% | 892 |
| 2025-03-14 | 2025-03-12 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2025-03-13 | 2025-03-11 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2025-03-12 | 2025-03-10 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2025-03-11 | 2025-03-07 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2025-03-10 | 2025-03-06 | 0.112 | 8,500 | +0 | 0.00% | 952 |
| 2025-03-07 | 2025-03-05 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-03-06 | 2025-03-04 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-03-05 | 2025-03-03 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-03-04 | 2025-02-28 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-02-28 | 2025-02-26 | 0.109 | 8,500 | +0 | 0.00% | 926 |
| 2025-02-27 | 2025-02-25 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2025-02-26 | 2025-02-24 | 0.104 | 8,500 | +0 | 0.00% | 884 |
| 2025-02-25 | 2025-02-21 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2025-02-24 | 2025-02-20 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2025-02-21 | 2025-02-19 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2025-02-20 | 2025-02-18 | 0.103 | 8,500 | +0 | 0.00% | 876 |
| 2025-02-19 | 2025-02-17 | 0.108 | 8,500 | +0 | 0.00% | 918 |
| 2025-02-18 | 2025-02-14 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-02-14 | 2025-02-12 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-02-13 | 2025-02-11 | 0.116 | 8,500 | +0 | 0.00% | 986 |
| 2025-02-12 | 2025-02-10 | 0.110 | 8,500 | +0 | 0.00% | 935 |
| 2025-02-11 | 2025-02-07 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-02-10 | 2025-02-06 | 0.115 | 8,500 | +0 | 0.00% | 978 |
| 2025-02-07 | 2025-02-05 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.115 | 8,500 | +0 | 0.00% | 978 |
| 2025-02-03 | 2025-01-24 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-01-27 | 2025-01-23 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-01-24 | 2025-01-22 | 0.111 | 8,500 | +0 | 0.00% | 944 |
| 2025-01-23 | 2025-01-21 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2025-01-21 | 2025-01-17 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-01-17 | 2025-01-15 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-01-16 | 2025-01-14 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-01-15 | 2025-01-13 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-01-14 | 2025-01-10 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-01-13 | 2025-01-09 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-01-10 | 2025-01-08 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-01-09 | 2025-01-07 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-01-08 | 2025-01-06 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-01-07 | 2025-01-03 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-01-06 | 2025-01-02 | 0.179 | 8,500 | +0 | 0.00% | 1,522 |
| 2025-01-03 | 2024-12-31 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-01-02 | 2024-12-27 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2024-12-30 | 2024-12-24 | 0.121 | 8,500 | +0 | 0.00% | 1,028 |
| 2024-12-27 | 2024-12-20 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2024-12-20 | 2024-12-18 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2024-12-19 | 2024-12-17 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2024-12-18 | 2024-12-16 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2024-12-16 | 2024-12-12 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2024-12-13 | 2024-12-11 | 0.132 | 8,500 | +0 | 0.00% | 1,122 |
| 2024-12-12 | 2024-12-10 | 0.132 | 8,500 | +0 | 0.00% | 1,122 |
| 2024-12-11 | 2024-12-09 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-12-10 | 2024-12-06 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-12-09 | 2024-12-05 | 0.116 | 8,500 | +0 | 0.00% | 986 |
| 2024-12-06 | 2024-12-04 | 0.128 | 8,500 | +0 | 0.00% | 1,088 |
| 2024-12-05 | 2024-12-03 | 0.129 | 8,500 | +0 | 0.00% | 1,096 |
| 2024-12-04 | 2024-12-02 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2024-12-03 | 2024-11-29 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2024-12-02 | 2024-11-28 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-11-29 | 2024-11-27 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-11-28 | 2024-11-26 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-11-27 | 2024-11-25 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-11-26 | 2024-11-22 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2024-11-25 | 2024-11-21 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2024-11-20 | 2024-11-18 | 0.128 | 8,500 | +0 | 0.00% | 1,088 |
| 2024-11-19 | 2024-11-15 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2024-11-18 | 2024-11-14 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2024-11-15 | 2024-11-13 | 0.143 | 8,500 | +0 | 0.00% | 1,216 |
| 2024-11-14 | 2024-11-12 | 0.143 | 8,500 | +0 | 0.00% | 1,216 |
| 2024-11-13 | 2024-11-11 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2024-11-12 | 2024-11-08 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2024-11-11 | 2024-11-07 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2024-11-08 | 2024-11-06 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-11-07 | 2024-11-05 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2024-11-06 | 2024-11-04 | 0.151 | 8,500 | +0 | 0.00% | 1,284 |
| 2024-11-05 | 2024-11-01 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2024-11-04 | 2024-10-31 | 0.151 | 8,500 | +0 | 0.00% | 1,284 |
| 2024-11-01 | 2024-10-30 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2024-10-31 | 2024-10-29 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2024-10-30 | 2024-10-28 | 0.169 | 8,500 | +0 | 0.00% | 1,436 |
| 2024-10-29 | 2024-10-25 | 0.169 | 8,500 | +0 | 0.00% | 1,436 |
| 2024-10-28 | 2024-10-24 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-10-23 | 2024-10-21 | 0.166 | 8,500 | +0 | 0.00% | 1,411 |
| 2024-10-22 | 2024-10-18 | 0.180 | 8,500 | +0 | 0.00% | 1,530 |
| 2024-10-21 | 2024-10-17 | 0.178 | 8,500 | +0 | 0.00% | 1,513 |
| 2024-10-18 | 2024-10-16 | 0.183 | 8,500 | +0 | 0.00% | 1,556 |
| 2024-10-17 | 2024-10-15 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-10-16 | 2024-10-14 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2024-10-15 | 2024-10-10 | 0.166 | 8,500 | +0 | 0.00% | 1,411 |
| 2024-10-14 | 2024-10-09 | 0.179 | 8,500 | +0 | 0.00% | 1,522 |
| 2024-10-10 | 2024-10-08 | 0.218 | 8,500 | +0 | 0.00% | 1,853 |
| 2024-10-09 | 2024-10-07 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2024-10-08 | 2024-10-04 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.375 | 8,500 | -55,000 | 0.00% | 3,188 |
| 2024-10-04 | 2024-10-02 | 0.237 | 63,500 | -50,000 | 0.02% | 15,050 |
| 2024-02-19 | 2024-02-15 | 0.142 | 113,500 | +53,500 | 0.03% | 16,117 |
| 2024-01-15 | 2024-01-11 | 0.195 | 60,000 | +5,510 | 0.03% | 11,694 |
| 2022-09-22 | 2022-09-20 | 0.370 | 54,490 | +4,954 | 0.10% | 20,154 |
| 2022-09-21 | 2022-09-19 | 0.360 | 49,536 | -23,138 | 0.10% | 17,831 |
| 2021-11-05 | 2021-11-03 | 0.941 | 72,674 | +36,337 | 0.10% | 68,400 |
| 2021-10-08 | 2021-10-06 | 1.090 | 36,337 | +27,253 | 0.05% | 39,600 |
| 2021-09-23 | 2021-09-20 | 1.321 | 9,084 | -30,281 | 0.01% | 12,000 |
| 2021-09-10 | 2021-09-08 | 1.073 | 39,365 | +30,281 | 0.06% | 42,250 |
| 2021-04-28 | 2021-04-26 | 2.081 | 9,084 | -7,873 | 0.02% | 18,899 |
| 2021-04-27 | 2021-04-23 | 1.915 | 16,957 | +7,873 | 0.03% | 32,479 |
| 2020-09-11 | 2020-09-09 | 3.170 | 9,084 | -21,197 | 0.02% | 28,799 |
| 2020-09-01 | 2020-08-28 | 3.170 | 30,281 | -45,421 | 0.05% | 96,000 |
| 2020-07-28 | 2020-07-24 | 2.807 | 75,702 | -9,085 | 0.13% | 212,499 |
| 2020-06-29 | 2020-06-24 | 3.137 | 84,787 | +9,085 | 0.15% | 266,002 |
| 2020-03-17 | 2020-03-13 | 4.128 | 75,702 | +1,211 | 0.13% | 312,499 |
| 2020-03-05 | 2020-03-03 | 4.491 | 74,491 | +45,421 | 0.13% | 334,560 |
| 2018-11-19 | 2018-11-15 | 9.742 | 29,070 | +6,057 | 0.06% | 283,203 |
| 2018-09-26 | 2018-09-21 | 16.347 | 23,013 | -606 | 0.05% | 376,192 |
| 2018-09-21 | 2018-09-19 | 15.852 | 23,619 | +606 | 0.05% | 374,398 |
| 2018-09-03 | 2018-08-30 | 19.814 | 23,013 | -1,817 | 0.05% | 455,990 |
| 2018-08-31 | 2018-08-29 | 23.777 | 24,830 | +3,028 | 0.05% | 590,392 |
| 2018-08-01 | 2018-07-30 | 29.722 | 21,802 | -1,211 | 0.04% | 647,993 |
| 2018-07-23 | 2018-07-19 | 11.558 | 23,013 | -3,029 | 0.06% | 265,994 |
| 2018-07-20 | 2018-07-18 | 10.237 | 26,042 | -9,084 | 0.06% | 266,604 |
| 2017-12-19 | 2017-12-15 | 5.548 | 35,126 | -3,028 | 0.11% | 194,881 |
| 2017-11-22 | 2017-11-20 | 5.482 | 38,154 | +3,028 | 0.12% | 209,160 |
| 2017-11-20 | 2017-11-16 | 5.284 | 35,126 | +2,423 | 0.11% | 185,601 |
| 2017-11-14 | 2017-11-10 | 5.251 | 32,703 | +6,056 | 0.10% | 171,718 |
| 2017-11-13 | 2017-11-09 | 5.482 | 26,647 | +3,634 | 0.08% | 146,079 |
| 2017-10-26 | 2017-10-24 | 5.581 | 23,013 | -6,057 | 0.07% | 128,437 |
| 2017-09-28 | 2017-09-26 | 5.548 | 29,070 | +3,028 | 0.09% | 161,282 |
| 2017-09-18 | 2017-09-14 | 6.209 | 26,042 | -3,028 | 0.10% | 161,683 |
| 2017-09-15 | 2017-09-13 | 6.374 | 29,070 | +3,028 | 0.11% | 185,282 |
| 2017-08-10 | 2017-08-08 | 4.392 | 26,042 | +4,240 | 0.10% | 114,382 |
| 2017-08-03 | 2017-08-01 | 4.623 | 21,802 | +7,873 | 0.08% | 100,799 |
| 2017-07-31 | 2017-07-27 | 4.623 | 13,929 | +6,056 | 0.05% | 64,399 |
| 2017-03-03 | 2017-03-01 | 7.926 | 7,873 | -1,817 | 0.04% | 62,400 |
| 2017-01-10 | 2017-01-06 | 7.926 | 9,690 | +1,817 | 0.04% | 76,801 |
| 2016-11-02 | 2016-10-31 | 10.237 | 7,873 | +606 | 0.04% | 80,600 |
| 2016-11-01 | 2016-10-28 | 10.072 | 7,267 | -10,902 | 0.03% | 73,196 |
| 2016-10-31 | 2016-10-27 | 10.568 | 18,169 | -9,084 | 0.08% | 192,005 |
| 2016-10-25 | 2016-10-20 | 12.219 | 27,253 | -3,028 | 0.14% | 333,002 |
| 2016-10-19 | 2016-10-17 | 10.733 | 30,281 | +1,817 | 0.16% | 325,001 |
| 2016-10-12 | 2016-10-07 | 11.558 | 28,464 | +7,267 | 0.15% | 328,999 |
| 2016-10-11 | 2016-10-06 | 11.724 | 21,197 | +3,028 | 0.11% | 248,504 |
| 2016-10-07 | 2016-10-05 | 11.393 | 18,169 | +3,634 | 0.10% | 207,005 |
| 2016-10-06 | 2016-10-04 | 11.889 | 14,535 | -9,084 | 0.08% | 172,802 |
| 2016-10-05 | 2016-10-03 | 14.861 | 23,619 | +606 | 0.13% | 350,998 |
| 2016-09-27 | 2016-09-23 | 10.072 | 23,013 | +4,844 | 0.12% | 231,795 |
| 2016-09-19 | 2016-09-14 | 10.403 | 18,169 | +3,029 | 0.10% | 189,005 |
| 2016-09-13 | 2016-09-09 | 10.568 | 15,140 | +6,661 | 0.08% | 159,995 |
| 2016-07-29 | 2016-07-27 | 11.724 | 8,479 | +3,028 | 0.05% | 99,404 |
| 2016-07-11 | 2016-07-07 | 12.714 | 5,451 | -1,816 | 0.03% | 69,306 |
| 2016-07-08 | 2016-07-06 | 12.219 | 7,267 | +1,816 | 0.04% | 88,795 |
| 2016-02-03 | 2016-02-01 | 22.456 | 5,451 | -605 | 0.03% | 122,410 |
| 2015-09-24 | 2015-09-22 | 33.685 | 6,056 | +605 | 0.03% | 203,994 |
| 2015-09-01 | 2015-08-28 | 32.033 | 5,451 | -605 | 0.03% | 174,614 |
| 2015-08-17 | 2015-08-13 | 34.015 | 6,056 | -1,211 | 0.03% | 205,994 |
| 2015-08-13 | 2015-08-11 | 34.675 | 7,267 | +605 | 0.04% | 251,986 |
| 2015-08-10 | 2015-08-06 | 37.647 | 6,662 | +606 | 0.04% | 250,808 |
| 2015-08-04 | 2015-07-31 | 36.327 | 6,056 | -606 | 0.03% | 219,993 |
| 2015-07-31 | 2015-07-29 | 36.987 | 6,662 | +606 | 0.04% | 246,407 |
| 2015-07-15 | 2015-07-13 | 41.280 | 6,056 | -1,817 | 0.03% | 249,993 |
| 2015-07-14 | 2015-07-10 | 34.345 | 7,873 | -1,211 | 0.05% | 270,399 |
| 2015-07-10 | 2015-07-08 | 27.410 | 9,084 | -1,817 | 0.05% | 248,993 |
| 2015-07-06 | 2015-07-02 | 28.071 | 10,901 | +605 | 0.06% | 305,997 |
| 2015-07-03 | 2015-06-30 | 27.080 | 10,296 | +606 | 0.06% | 278,813 |
| 2015-06-16 | 2015-06-12 | 30.712 | 9,690 | +606 | 0.06% | 297,603 |
| 2015-06-12 | 2015-06-10 | 32.364 | 9,084 | -606 | 0.05% | 293,991 |
| 2015-06-08 | 2015-06-04 | 33.685 | 9,690 | +606 | 0.06% | 326,404 |
| 2015-06-05 | 2015-06-03 | 34.345 | 9,084 | +605 | 0.05% | 311,991 |
| 2015-06-02 | 2015-05-29 | 34.675 | 8,479 | -605 | 0.05% | 294,012 |
| 2015-05-28 | 2015-05-26 | 38.968 | 9,084 | +605 | 0.05% | 353,989 |
| 2015-05-20 | 2015-05-18 | 40.289 | 8,479 | +1,817 | 0.05% | 341,614 |
| 2015-05-19 | 2015-05-15 | 40.620 | 6,662 | -4,239 | 0.04% | 270,608 |
| 2015-05-13 | 2015-05-11 | 37.317 | 10,901 | +605 | 0.06% | 406,795 |
| 2015-05-04 | 2015-04-29 | 36.327 | 10,296 | +606 | 0.06% | 374,018 |
| 2015-04-24 | 2015-04-22 | 36.987 | 9,690 | +1,817 | 0.06% | 358,404 |
| 2015-04-22 | 2015-04-20 | 30.382 | 7,873 | -1,211 | 0.05% | 239,199 |
| 2015-04-21 | 2015-04-17 | 35.666 | 9,084 | +1,211 | 0.05% | 323,990 |
| 2015-04-20 | 2015-04-16 | 37.978 | 7,873 | -1,817 | 0.05% | 298,999 |
| 2015-04-17 | 2015-04-15 | 37.317 | 9,690 | +3,634 | 0.06% | 361,604 |
| 2015-04-16 | 2015-04-14 | 44.913 | 6,056 | -5,451 | 0.03% | 271,992 |
| 2015-04-14 | 2015-04-10 | 26.419 | 11,507 | +1,211 | 0.07% | 304,007 |
| 2015-04-13 | 2015-04-09 | 20.475 | 10,296 | +6,057 | 0.06% | 210,810 |
| 2015-03-31 | 2015-03-27 | 19.814 | 4,239 | -3,028 | 0.02% | 83,994 |
| 2015-03-23 | 2015-03-19 | 21.135 | 7,267 | +3,028 | 0.04% | 153,591 |
| 2015-02-16 | 2015-02-12 | 23.117 | 4,239 | -3,634 | 0.02% | 97,992 |
| 2015-02-12 | 2015-02-10 | 21.135 | 7,873 | -15,140 | 0.05% | 166,399 |
| 2015-01-02 | 2014-12-29 | 28.401 | 23,013 | -1,212 | 0.13% | 653,586 |
| 2014-12-19 | 2014-12-17 | 30.712 | 24,225 | -1,211 | 0.14% | 744,009 |
| 2014-12-17 | 2014-12-15 | 33.024 | 25,436 | +1,211 | 0.15% | 840,001 |
| 2014-12-15 | 2014-12-11 | 32.033 | 24,225 | +606 | 0.14% | 776,009 |
| 2014-12-12 | 2014-12-10 | 31.703 | 23,619 | -1,211 | 0.14% | 748,797 |
| 2014-12-11 | 2014-12-09 | 32.364 | 24,830 | +1,211 | 0.14% | 803,589 |
| 2014-12-03 | 2014-12-01 | 39.629 | 23,619 | -1,211 | 0.14% | 935,996 |
| 2014-12-02 | 2014-11-28 | 35.336 | 24,830 | -1,817 | 0.14% | 877,388 |
| 2014-12-01 | 2014-11-27 | 24.438 | 26,647 | +1,817 | 0.15% | 651,195 |
| 2014-11-19 | 2014-11-17 | 35.996 | 24,830 | +3,633 | 0.14% | 893,788 |
| 2014-11-18 | 2014-11-14 | 49.536 | 21,197 | -1,211 | 0.12% | 1,050,018 |
| 2014-11-11 | 2014-11-07 | 42.601 | 22,408 | +1,211 | 0.13% | 954,606 |
| 2014-10-28 | 2014-10-24 | 51.187 | 21,197 | +1,817 | 0.12% | 1,085,019 |
| 2014-10-27 | 2014-10-23 | 52.839 | 19,380 | -605 | 0.11% | 1,024,012 |
| 2014-10-24 | 2014-10-22 | 54.490 | 19,985 | +605 | 0.12% | 1,088,979 |
| 2014-10-23 | 2014-10-21 | 54.490 | 19,380 | +606 | 0.11% | 1,056,012 |
| 2014-10-07 | 2014-10-03 | 56.141 | 18,774 | -3,634 | 0.11% | 1,053,991 |
| 2014-09-29 | 2014-09-25 | 62.746 | 22,408 | -3,028 | 0.13% | 1,406,008 |
| 2014-09-18 | 2014-09-16 | 56.141 | 25,436 | +606 | 0.15% | 1,428,003 |
| 2014-09-16 | 2014-09-12 | 66.048 | 24,830 | +1,211 | 0.14% | 1,639,978 |
| 2014-09-15 | 2014-09-11 | 68.360 | 23,619 | +1,211 | 0.14% | 1,614,593 |
| 2014-09-04 | 2014-09-02 | 67.369 | 22,408 | -605 | 0.13% | 1,509,609 |
| 2014-09-02 | 2014-08-29 | 67.699 | 23,013 | +2,422 | 0.13% | 1,557,967 |
| 2014-08-29 | 2014-08-27 | 70.341 | 20,591 | +3,028 | 0.12% | 1,448,399 |
| 2014-08-28 | 2014-08-26 | 76.286 | 17,563 | +606 | 0.10% | 1,339,806 |
| 2014-08-25 | 2014-08-21 | 86.853 | 16,957 | +605 | 0.10% | 1,472,774 |
| 2014-08-22 | 2014-08-20 | 88.835 | 16,352 | -605 | 0.09% | 1,452,628 |
| 2014-08-21 | 2014-08-19 | 88.174 | 16,957 | -606 | 0.10% | 1,495,173 |
| 2014-08-18 | 2014-08-14 | 87.844 | 17,563 | -1,211 | 0.10% | 1,542,807 |
| 2014-08-15 | 2014-08-13 | 84.542 | 18,774 | +2,422 | 0.11% | 1,587,187 |
| 2014-08-14 | 2014-08-12 | 77.937 | 16,352 | +1,817 | 0.09% | 1,274,425 |
| 2014-08-13 | 2014-08-11 | 80.579 | 14,535 | +606 | 0.08% | 1,171,214 |
| 2014-08-12 | 2014-08-08 | 83.221 | 13,929 | +1,211 | 0.08% | 1,159,182 |
| 2014-08-08 | 2014-08-06 | 83.881 | 12,718 | -2,422 | 0.07% | 1,066,802 |
| 2014-08-07 | 2014-08-05 | 80.579 | 15,140 | -1,212 | 0.09% | 1,219,964 |
| 2014-08-06 | 2014-08-04 | 78.597 | 16,352 | +6,056 | 0.09% | 1,285,225 |
| 2014-08-05 | 2014-08-01 | 76.946 | 10,296 | +3,634 | 0.06% | 792,238 |
| 2014-08-04 | 2014-07-31 | 86.523 | 6,662 | +606 | 0.04% | 576,417 |
| 2014-07-23 | 2014-07-21 | 91.807 | 6,056 | -606 | 0.03% | 555,983 |
| 2014-07-22 | 2014-07-18 | 87.844 | 6,662 | +606 | 0.04% | 585,218 |
| 2014-07-16 | 2014-07-14 | 91.147 | 6,056 | +605 | 0.03% | 551,984 |
| 2014-07-09 | 2014-07-07 | 93.128 | 5,451 | -605 | 0.03% | 507,641 |
| 2014-07-07 | 2014-07-03 | 93.458 | 6,056 | +1,211 | 0.03% | 565,983 |
| 2014-07-04 | 2014-07-02 | 94.779 | 4,845 | -606 | 0.03% | 459,205 |
| 2014-07-02 | 2014-06-27 | 94.119 | 5,451 | -1,211 | 0.03% | 513,041 |
| 2014-06-30 | 2014-06-26 | 92.798 | 6,662 | +606 | 0.04% | 618,219 |
| 2014-06-26 | 2014-06-24 | 88.505 | 6,056 | -2,423 | 0.04% | 535,984 |
| 2014-06-25 | 2014-06-23 | 87.844 | 8,479 | +2,423 | 0.05% | 744,831 |
| 2014-06-19 | 2014-06-17 | 93.788 | 6,056 | -2,423 | 0.04% | 567,983 |
| 2014-06-18 | 2014-06-16 | 89.165 | 8,479 | +2,423 | 0.05% | 756,031 |
| 2014-06-17 | 2014-06-13 | 90.156 | 6,056 | +605 | 0.04% | 545,984 |
| 2014-06-12 | 2014-06-10 | 93.128 | 5,451 | +4,845 | 0.03% | 507,641 |
| 2014-06-11 | 2014-06-09 | 96.430 | 606 | -605 | 0.00% | 58,437 |
| 2014-06-09 | 2014-06-05 | 95.770 | 1,211 | -606 | 0.01% | 115,977 |
| 2014-06-03 | 2014-05-29 | 89.495 | 1,817 | +606 | 0.01% | 162,613 |
| 2014-05-28 | 2014-05-26 | 100.063 | 1,211 | +605 | 0.01% | 121,176 |
| 2014-05-27 | 2014-05-23 | 98.742 | 606 | -605 | 0.00% | 59,838 |
| 2014-05-26 | 2014-05-22 | 100.063 | 1,211 | -6,056 | 0.01% | 121,176 |
| 2014-05-22 | 2014-05-20 | 88.174 | 7,267 | -606 | 0.05% | 640,763 |
| 2014-05-19 | 2014-05-15 | 71.332 | 7,873 | -363 | 0.05% | 561,598 |
| 2014-05-16 | 2014-05-14 | 65.718 | 8,236 | +1,211 | 0.05% | 541,253 |
| 2014-05-13 | 2014-05-09 | 73.314 | 7,025 | +605 | 0.04% | 515,028 |
| 2014-05-12 | 2014-05-08 | 67.699 | 6,420 | +424 | 0.04% | 434,630 |
| 2014-05-09 | 2014-05-07 | 57.792 | 5,996 | +3,634 | 0.04% | 346,522 |
| 2014-05-08 | 2014-05-05 | 50.527 | 2,362 | -1,817 | 0.01% | 119,345 |
| 2014-05-02 | 2014-04-29 | 30.382 | 4,179 | -3,028 | 0.03% | 126,967 |
| 2014-04-25 | 2014-04-23 | 26.419 | 7,207 | -3,028 | 0.04% | 190,404 |
| 2014-04-07 | 2014-04-03 | 21.466 | 10,235 | +3,028 | 0.06% | 219,701 |
| 2014-03-26 | 2014-03-24 | 23.447 | 7,207 | -6,662 | 0.04% | 168,983 |
| 2014-03-25 | 2014-03-21 | 21.135 | 13,869 | +6,662 | 0.09% | 293,127 |
| 2014-03-24 | 2014-03-20 | 19.154 | 7,207 | +4,694 | 0.04% | 138,043 |
| 2014-03-20 | 2014-03-18 | 28.401 | 2,513 | -3,028 | 0.02% | 71,371 |
| 2014-03-19 | 2014-03-17 | 29.061 | 5,541 | -6,450 | 0.03% | 161,028 |
| 2014-03-18 | 2014-03-14 | 24.438 | 11,991 | +3,028 | 0.07% | 293,034 |
| 2014-03-11 | 2014-03-07 | 13.705 | 8,963 | -3,028 | 0.06% | 122,838 |
| 2014-03-10 | 2014-03-06 | 12.054 | 11,991 | -1,211 | 0.07% | 144,537 |
| 2014-03-07 | 2014-03-05 | 11.063 | 13,202 | -6,057 | 0.08% | 146,055 |
| 2014-02-27 | 2014-02-25 | 9.907 | 19,259 | +4,240 | 0.14% | 190,803 |
| 2014-02-26 | 2014-02-24 | 10.568 | 15,019 | -1,212 | 0.11% | 158,717 |
| 2014-02-24 | 2014-02-20 | 9.577 | 16,231 | +3,029 | 0.12% | 155,444 |
| 2014-02-21 | 2014-02-19 | 10.072 | 13,202 | +6,056 | 0.10% | 132,975 |
| 2014-02-19 | 2014-02-17 | 10.072 | 7,146 | +1,211 | 0.05% | 71,977 |
| 2014-02-18 | 2014-02-14 | 10.072 | 5,935 | -12,112 | 0.04% | 59,779 |
| 2014-02-17 | 2014-02-13 | 13.705 | 18,047 | -7,268 | 0.13% | 247,334 |
| 2014-02-14 | 2014-02-12 | 10.733 | 25,315 | -5,450 | 0.19% | 271,702 |
| 2014-02-13 | 2014-02-11 | 8.586 | 30,765 | -7,873 | 0.23% | 264,157 |
| 2014-02-12 | 2014-02-10 | 8.157 | 38,638 | +4,845 | 0.29% | 315,169 |
| 2014-01-29 | 2014-01-27 | 8.124 | 33,793 | +1,816 | 0.25% | 274,532 |
| 2014-01-28 | 2014-01-24 | 9.082 | 31,977 | +1,817 | 0.24% | 290,403 |
| 2014-01-27 | 2014-01-23 | 9.577 | 30,160 | +3,028 | 0.22% | 288,842 |
| 2014-01-24 | 2014-01-22 | 9.577 | 27,132 | +6,056 | 0.20% | 259,843 |
| 2014-01-21 | 2014-01-17 | 10.237 | 21,076 | +3,029 | 0.16% | 215,765 |
| 2014-01-17 | 2014-01-15 | 10.733 | 18,047 | -3,029 | 0.13% | 193,696 |
| 2014-01-15 | 2014-01-13 | 10.403 | 21,076 | -3,028 | 0.16% | 219,245 |
| 2014-01-08 | 2014-01-06 | 11.393 | 24,104 | -6,661 | 0.18% | 274,625 |
| 2014-01-07 | 2014-01-03 | 10.568 | 30,765 | +6,661 | 0.23% | 325,116 |
| 2013-12-19 | 2013-12-17 | 11.724 | 24,104 | +2,423 | 0.18% | 282,585 |
| 2013-12-11 | 2013-12-09 | 13.045 | 21,681 | -3,028 | 0.16% | 282,818 |
| 2013-12-06 | 2013-12-04 | 12.219 | 24,709 | +3,028 | 0.18% | 301,917 |
| 2013-12-05 | 2013-12-03 | 12.714 | 21,681 | -3,028 | 0.16% | 275,658 |
| 2013-12-03 | 2013-11-29 | 12.549 | 24,709 | +3,028 | 0.18% | 310,077 |
| 2013-11-27 | 2013-11-25 | 11.393 | 21,681 | -2,423 | 0.16% | 247,019 |
| 2013-11-26 | 2013-11-22 | 9.742 | 24,104 | +2,423 | 0.18% | 234,824 |
| 2013-11-25 | 2013-11-21 | 10.898 | 21,681 | -21,197 | 0.16% | 236,279 |
| 2013-11-22 | 2013-11-20 | 7.034 | 42,878 | -6,056 | 0.32% | 301,610 |
| 2013-11-21 | 2013-11-19 | 5.548 | 48,934 | +1,817 | 0.36% | 271,488 |
| 2013-11-20 | 2013-11-18 | 6.010 | 47,117 | +3,634 | 0.35% | 283,192 |
| 2013-10-16 | 2013-10-11 | 5.185 | 43,483 | +1,816 | 0.32% | 225,450 |
| 2013-10-11 | 2013-10-09 | 5.119 | 41,667 | +2,423 | 0.31% | 213,282 |
| 2013-09-30 | 2013-09-26 | 4.788 | 39,244 | -303 | 0.29% | 187,920 |
| 2013-09-27 | 2013-09-25 | 4.822 | 39,547 | +6,056 | 0.29% | 190,677 |
| 2013-09-03 | 2013-08-30 | 5.944 | 33,491 | -1,211 | 0.25% | 199,082 |
| 2013-08-30 | 2013-08-28 | 5.119 | 34,702 | +3,028 | 0.26% | 177,630 |
| 2013-08-29 | 2013-08-27 | 5.317 | 31,674 | -10,295 | 0.24% | 168,407 |
| 2013-08-28 | 2013-08-26 | 6.308 | 41,969 | -15,141 | 0.31% | 264,724 |
| 2013-08-23 | 2013-08-21 | 4.062 | 57,110 | +9,084 | 0.43% | 231,979 |
| 2013-08-06 | 2013-08-02 | 4.293 | 48,026 | +3,029 | 0.36% | 206,182 |
| 2013-07-26 | 2013-07-24 | 4.062 | 44,997 | +9,689 | 0.34% | 182,776 |
| 2013-06-03 | 2013-05-30 | 4.260 | 35,308 | -9,084 | 0.26% | 150,416 |
| 2013-05-22 | 2013-05-20 | 4.458 | 44,392 | -3,028 | 0.33% | 197,911 |
| 2013-04-15 | 2013-04-11 | 3.930 | 47,420 | +12,718 | 0.35% | 186,354 |
| 2013-02-15 | 2013-02-08 | 4.722 | 34,702 | -6,056 | 0.26% | 163,878 |
| 2013-02-04 | 2013-01-31 | 4.491 | 40,758 | +9,084 | 0.30% | 183,056 |
| 2013-01-31 | 2013-01-29 | 4.557 | 31,674 | -12,112 | 0.24% | 144,349 |
| 2013-01-28 | 2013-01-24 | 4.788 | 43,786 | +3,028 | 0.33% | 209,669 |
| 2013-01-24 | 2013-01-22 | 5.152 | 40,758 | +6,056 | 0.30% | 209,976 |
| 2013-01-15 | 2013-01-11 | 4.557 | 34,702 | -9,084 | 0.26% | 158,148 |
| 2013-01-11 | 2013-01-09 | 4.722 | 43,786 | +9,084 | 0.33% | 206,777 |
| 2013-01-07 | 2013-01-03 | 4.425 | 34,702 | -6,056 | 0.26% | 153,564 |
| 2013-01-04 | 2013-01-02 | 4.524 | 40,758 | +6,056 | 0.30% | 184,402 |
| 2012-12-21 | 2012-12-19 | 4.425 | 34,702 | +606 | 0.26% | 153,564 |
| 2012-12-17 | 2012-12-13 | 4.425 | 34,096 | -18,169 | 0.25% | 150,883 |
| 2012-12-14 | 2012-12-12 | 4.855 | 52,265 | +12,113 | 0.39% | 253,723 |
| 2012-11-16 | 2012-11-14 | 4.623 | 40,152 | +6,661 | 0.30% | 185,638 |
| 2012-11-15 | 2012-11-13 | 4.987 | 33,491 | +1,212 | 0.25% | 167,008 |
| 2012-11-13 | 2012-11-09 | 5.020 | 32,279 | -6,057 | 0.24% | 162,030 |
| 2012-11-09 | 2012-11-07 | 5.053 | 38,336 | +6,057 | 0.29% | 193,700 |
| 2012-11-08 | 2012-11-06 | 5.053 | 32,279 | -6,057 | 0.24% | 163,096 |
| 2012-11-07 | 2012-11-05 | 5.053 | 38,336 | +8,479 | 0.29% | 193,700 |
| 2012-10-26 | 2012-10-24 | 5.185 | 29,857 | +1,211 | 0.22% | 154,802 |
| 2012-10-04 | 2012-09-28 | 4.921 | 28,646 | +8,479 | 0.21% | 140,955 |
| 2012-09-05 | 2012-09-03 | 5.053 | 20,167 | +606 | 0.15% | 101,898 |
| 2012-07-11 | 2012-07-09 | 5.944 | 19,561 | -1,817 | 0.15% | 116,277 |
| 2012-07-10 | 2012-07-06 | 6.407 | 21,378 | +1,817 | 0.16% | 136,962 |
| 2012-07-03 | 2012-06-28 | 6.473 | 19,561 | -9,085 | 0.15% | 126,613 |
| 2012-06-29 | 2012-06-27 | 6.440 | 28,646 | -605 | 0.21% | 184,472 |
| 2012-06-28 | 2012-06-26 | 6.638 | 29,251 | -17,563 | 0.22% | 194,164 |
| 2012-06-25 | 2012-06-21 | 6.605 | 46,814 | +16,351 | 0.35% | 309,198 |
| 2012-06-21 | 2012-06-19 | 6.638 | 30,463 | +6,057 | 0.34% | 202,209 |
| 2012-06-20 | 2012-06-18 | 6.704 | 24,406 | +11,506 | 0.27% | 163,615 |
| 2012-06-18 | 2012-06-14 | 7.265 | 12,900 | -10,901 | 0.14% | 93,722 |
| 2012-06-15 | 2012-06-13 | 6.737 | 23,801 | -12,112 | 0.27% | 160,345 |
| 2012-06-11 | 2012-06-07 | 6.770 | 35,913 | -606 | 0.40% | 243,129 |
| 2012-05-25 | 2012-05-23 | 7.045 | 36,519 | +1,817 | 0.41% | 257,282 |
| 2012-05-24 | 2012-05-22 | 7.045 | 34,702 | +8,908 | 0.39% | 244,481 |
| 2012-05-18 | 2012-05-16 | 7.365 | 25,794 | +9,993 | 0.28% | 189,983 |
| 2012-05-17 | 2012-05-15 | 7.109 | 15,801 | -11,866 | 0.17% | 112,332 |
| 2012-05-16 | 2012-05-14 | 7.365 | 27,667 | -3,748 | 0.30% | 203,778 |
| 2012-05-10 | 2012-05-08 | 7.878 | 31,415 | -24,981 | 0.34% | 247,480 |
| 2012-05-09 | 2012-05-07 | 6.405 | 56,396 | +6,870 | 0.61% | 361,198 |
| 2012-05-02 | 2012-04-27 | 6.245 | 49,526 | -6,246 | 0.54% | 309,268 |
| 2012-04-30 | 2012-04-26 | 6.405 | 55,772 | -5,621 | 0.60% | 357,202 |
| 2012-04-27 | 2012-04-25 | 5.220 | 61,393 | -1,592 | 0.66% | 320,460 |
| 2012-04-23 | 2012-04-19 | 4.996 | 62,985 | +4,372 | 0.68% | 314,651 |
| 2012-04-19 | 2012-04-17 | 4.996 | 58,613 | +6,245 | 0.63% | 292,810 |
| 2012-04-18 | 2012-04-16 | 5.380 | 52,368 | +6,245 | 0.57% | 281,736 |
| 2012-04-17 | 2012-04-13 | 5.668 | 46,123 | +3,748 | 0.50% | 261,432 |
| 2012-04-16 | 2012-04-12 | 5.764 | 42,375 | +3,747 | 0.46% | 244,258 |
| 2012-04-05 | 2012-04-02 | 6.533 | 38,628 | +3,747 | 0.42% | 252,348 |
| 2012-03-28 | 2012-03-26 | 7.461 | 34,881 | +1,874 | 0.38% | 260,263 |
| 2012-03-27 | 2012-03-23 | 7.525 | 33,007 | +5,933 | 0.36% | 248,394 |
| 2012-03-20 | 2012-03-16 | 8.806 | 27,074 | -6,245 | 0.29% | 238,425 |
| 2012-03-19 | 2012-03-15 | 8.967 | 33,319 | -1,874 | 0.36% | 298,756 |
| 2012-03-16 | 2012-03-14 | 8.967 | 35,193 | +6,245 | 0.38% | 315,560 |
| 2012-03-14 | 2012-03-12 | 9.287 | 28,948 | -6,245 | 0.31% | 268,834 |
| 2012-03-13 | 2012-03-09 | 8.967 | 35,193 | +6,245 | 0.38% | 315,560 |
| 2012-03-12 | 2012-03-08 | 8.006 | 28,948 | +9,369 | 0.31% | 231,753 |
| 2012-03-08 | 2012-03-06 | 7.942 | 19,579 | -9,369 | 0.21% | 155,493 |
| 2012-03-07 | 2012-03-05 | 8.166 | 28,948 | +4,997 | 0.31% | 236,388 |
| 2012-03-06 | 2012-03-02 | 8.326 | 23,951 | +23,951 | 0.26% | 199,418 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -166,753 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 166,753 | +158,415 | 2.17% | 1,601,999 |
| 2012-02-16 | 2012-02-14 | 11.528 | 8,338 | -468 | 0.11% | 96,124 |
| 2012-02-09 | 2012-02-07 | 12.809 | 8,806 | +125 | 0.11% | 112,799 |
| 2012-02-08 | 2012-02-06 | 12.169 | 8,681 | +781 | 0.11% | 105,638 |
| 2012-02-07 | 2012-02-03 | 12.809 | 7,900 | +249 | 0.10% | 101,194 |
| 2012-02-03 | 2012-02-01 | 11.528 | 7,651 | +156 | 0.10% | 88,204 |
| 2012-01-30 | 2012-01-26 | 14.090 | 7,495 | -1,545 | 0.10% | 105,607 |
| 2012-01-26 | 2012-01-19 | 17.293 | 9,040 | -984 | 0.12% | 156,325 |
| 2012-01-20 | 2012-01-18 | 13.450 | 10,024 | +937 | 0.13% | 134,821 |
| 2012-01-19 | 2012-01-17 | 12.809 | 9,087 | +1,054 | 0.12% | 116,399 |
| 2012-01-18 | 2012-01-16 | 11.528 | 8,033 | +2,506 | 0.10% | 92,608 |
| 2012-01-17 | 2012-01-13 | 30.102 | 5,527 | +843 | 0.07% | 166,374 |
| 2012-01-16 | 2012-01-12 | 30.742 | 4,684 | +94 | 0.06% | 143,998 |
| 2012-01-12 | 2012-01-10 | 29.462 | 4,590 | +1,171 | 0.06% | 135,228 |
| 2012-01-11 | 2012-01-09 | 30.742 | 3,419 | +468 | 0.04% | 105,108 |
| 2012-01-10 | 2012-01-06 | 32.023 | 2,951 | +1,265 | 0.04% | 94,501 |
| 2012-01-09 | 2012-01-05 | 39.709 | 1,686 | +140 | 0.11% | 66,949 |
| 2012-01-06 | 2012-01-04 | 39.069 | 1,546 | +1,031 | 0.10% | 60,400 |
| 2011-12-29 | 2011-12-23 | 176.129 | 515 | +281 | 0.03% | 90,706 |
| 2011-12-23 | 2011-12-21 | 73.013 | 234 | -937 | 0.02% | 17,085 |
| 2011-12-05 | 2011-12-01 | 99.913 | 1,171 | -1,991 | 0.02% | 116,998 |
| 2011-12-02 | 2011-11-30 | 99.913 | 3,162 | -937 | 0.04% | 315,925 |
| 2011-11-29 | 2011-11-25 | 103.756 | 4,099 | +235 | 0.05% | 425,295 |
| 2011-11-28 | 2011-11-24 | 103.756 | 3,864 | +1,288 | 0.05% | 400,912 |
| 2011-11-25 | 2011-11-23 | 97.351 | 2,576 | +702 | 0.03% | 250,776 |
| 2011-11-24 | 2011-11-22 | 99.913 | 1,874 | +703 | 0.02% | 187,237 |
| 2011-11-11 | 2011-11-09 | 93.508 | 1,171 | -820 | 0.02% | 109,498 |
| 2011-11-09 | 2011-11-07 | 106.318 | 1,991 | +820 | 0.03% | 211,678 |
| 2011-10-31 | 2011-10-27 | 92.227 | 1,171 | +1,171 | 0.02% | 107,998 |
| 2011-10-21 | 2011-10-19 | 64.047 | 0 | -468 | ||
| 2011-10-18 | 2011-10-14 | 55.721 | 468 | -258 | 0.01% | 26,077 |
| 2011-10-17 | 2011-10-13 | 56.361 | 726 | -1,171 | 0.01% | 40,918 |
| 2011-10-14 | 2011-10-12 | 55.721 | 1,897 | -703 | 0.03% | 105,702 |
| 2011-10-13 | 2011-10-11 | 48.676 | 2,600 | +703 | 0.04% | 126,556 |
| 2011-10-12 | 2011-10-10 | 49.956 | 1,897 | -468 | 0.03% | 94,767 |
| 2011-09-30 | 2011-09-27 | 53.799 | 2,365 | +468 | 0.03% | 127,235 |
| 2011-09-28 | 2011-09-26 | 45.473 | 1,897 | +468 | 0.03% | 86,263 |
| 2011-09-26 | 2011-09-22 | 30.486 | 1,429 | +1,171 | 0.02% | 43,565 |
| 2011-09-22 | 2011-09-20 | 17.933 | 258 | -1,405 | 0.00% | 4,627 |
| 2011-09-15 | 2011-09-12 | 14.859 | 1,663 | -2,108 | 0.02% | 24,710 |
| 2011-09-12 | 2011-09-08 | 15.115 | 3,771 | -1,932 | 0.06% | 56,999 |
| 2011-09-09 | 2011-09-07 | 13.834 | 5,703 | -5,855 | 0.10% | 78,896 |
| 2011-09-08 | 2011-09-06 | 12.937 | 11,558 | -4,684 | 0.21% | 149,531 |
| 2011-09-07 | 2011-09-05 | 11.528 | 16,242 | -4,450 | 0.30% | 187,245 |
| 2011-08-11 | 2011-08-09 | 8.454 | 20,692 | +117 | 0.38% | 174,934 |
| 2011-05-06 | 2011-05-04 | 11.913 | 20,575 | -1,171 | 0.38% | 245,104 |
| 2011-05-03 | 2011-04-28 | 12.425 | 21,746 | -820 | 0.40% | 270,196 |
| 2011-04-19 | 2011-04-15 | 13.066 | 22,566 | +1,991 | 0.41% | 294,837 |
| 2011-04-06 | 2011-04-01 | 12.937 | 20,575 | -351 | 0.38% | 266,188 |
| 2011-03-24 | 2011-03-22 | 12.425 | 20,926 | +351 | 0.38% | 260,007 |
| 2011-03-17 | 2011-03-15 | 12.937 | 20,575 | -702 | 0.38% | 266,188 |
| 2011-03-10 | 2011-03-08 | 13.450 | 21,277 | +702 | 0.39% | 286,172 |
| 2011-01-13 | 2011-01-11 | 14.987 | 20,575 | -2,342 | 0.38% | 308,356 |
| 2011-01-12 | 2011-01-10 | 15.115 | 22,917 | +586 | 0.42% | 346,391 |
| 2010-12-08 | 2010-12-06 | 14.987 | 22,331 | +1,522 | 0.47% | 334,673 |
| 2010-11-16 | 2010-11-12 | 15.756 | 20,809 | +1,405 | 0.44% | 327,856 |
| 2010-09-29 | 2010-09-27 | 17.933 | 19,404 | -1,405 | 0.41% | 347,974 |
| 2010-09-22 | 2010-09-20 | 17.036 | 20,809 | +1,054 | 0.44% | 354,511 |
| 2010-09-08 | 2010-09-06 | 17.549 | 19,755 | +2,927 | 0.42% | 346,677 |
| 2010-09-03 | 2010-09-01 | 18.061 | 16,828 | +586 | 0.36% | 303,934 |
| 2010-08-25 | 2010-08-23 | 19.470 | 16,242 | +2,576 | 0.34% | 316,235 |
| 2010-08-24 | 2010-08-20 | 19.470 | 13,666 | -2,342 | 0.29% | 266,080 |
| 2010-08-23 | 2010-08-19 | 20.751 | 16,008 | -1,171 | 0.34% | 332,184 |
| 2010-07-30 | 2010-07-28 | 17.549 | 17,179 | -468 | 0.36% | 301,471 |
| 2010-07-29 | 2010-07-27 | 18.317 | 17,647 | +2,342 | 0.37% | 323,247 |
| 2010-07-27 | 2010-07-23 | 21.135 | 15,305 | -1,874 | 0.32% | 323,478 |
| 2010-07-26 | 2010-07-22 | 18.702 | 17,179 | +3,513 | 0.36% | 321,276 |
| 2010-07-13 | 2010-07-09 | 19.598 | 13,666 | -1,171 | 0.29% | 267,831 |
| 2010-06-18 | 2010-06-15 | 15.884 | 14,837 | -1,171 | 0.31% | 235,665 |
| 2010-06-11 | 2010-06-09 | 14.731 | 16,008 | -4,450 | 0.34% | 235,810 |
| 2010-06-04 | 2010-06-02 | 13.066 | 20,458 | +2,342 | 0.43% | 267,295 |
| 2010-06-01 | 2010-05-28 | 11.785 | 18,116 | -468 | 0.38% | 213,490 |
| 2010-05-31 | 2010-05-27 | 10.504 | 18,584 | -1,405 | 0.39% | 195,200 |
| 2010-05-28 | 2010-05-26 | 10.119 | 19,989 | +1,873 | 0.42% | 202,276 |
| 2010-05-25 | 2010-05-20 | 12.553 | 18,116 | +6,117 | 0.38% | 227,413 |
| 2010-05-24 | 2010-05-19 | 13.066 | 11,999 | -1,171 | 0.38% | 156,773 |
| 2010-05-20 | 2010-05-18 | 13.706 | 13,170 | +1,171 | 0.42% | 180,508 |
| 2010-05-17 | 2010-05-13 | 14.218 | 11,999 | -1,171 | 0.38% | 170,606 |
| 2010-05-13 | 2010-05-11 | 14.987 | 13,170 | +4,450 | 0.42% | 197,378 |
| 2010-05-11 | 2010-05-07 | 13.834 | 8,720 | -1,171 | 0.28% | 120,633 |
| 2010-05-03 | 2010-04-29 | 17.933 | 9,891 | -1,171 | 0.31% | 177,376 |
| 2010-04-30 | 2010-04-28 | 19.214 | 11,062 | -1,171 | 0.35% | 212,546 |
| 2010-04-29 | 2010-04-27 | 19.214 | 12,233 | -937 | 0.39% | 235,045 |
| 2010-04-28 | 2010-04-26 | 17.677 | 13,170 | +937 | 0.42% | 232,805 |
| 2010-04-23 | 2010-04-21 | 18.744 | 12,233 | +2,576 | 0.39% | 229,300 |
| 2010-04-22 | 2010-04-20 | 16.782 | 9,657 | -3,559 | 0.31% | 162,060 |
| 2010-04-20 | 2010-04-16 | 15.898 | 13,216 | +7,031 | 0.32% | 210,113 |
| 2010-04-19 | 2010-04-15 | 17.370 | 6,185 | -9,171 | 0.15% | 107,436 |
| 2010-04-15 | 2010-04-13 | 12.267 | 15,356 | -9,629 | 0.37% | 188,376 |
| 2010-03-16 | 2010-03-12 | 11.580 | 24,985 | +458 | 0.61% | 289,333 |
| 2010-03-04 | 2010-03-02 | 12.758 | 24,527 | +765 | 0.59% | 312,914 |
| 2010-03-02 | 2010-02-26 | 10.991 | 23,762 | +152 | 0.58% | 261,179 |
| 2010-02-22 | 2010-02-18 | 11.678 | 23,610 | +612 | 0.57% | 275,728 |
| 2010-02-19 | 2010-02-17 | 12.365 | 22,998 | +9,782 | 0.56% | 284,379 |
| 2010-02-18 | 2010-02-12 | 12.562 | 13,216 | +611 | 0.32% | 166,015 |
| 2010-02-17 | 2010-02-11 | 15.211 | 12,605 | -1,834 | 0.31% | 191,740 |
| 2010-01-28 | 2010-01-26 | 10.795 | 14,439 | -917 | 0.42% | 155,872 |
| 2010-01-22 | 2010-01-20 | 11.973 | 15,356 | -611 | 0.45% | 183,855 |
| 2010-01-21 | 2010-01-19 | 12.365 | 15,967 | +1,528 | 0.46% | 197,438 |
| 2010-01-19 | 2010-01-15 | 14.034 | 14,439 | +3,057 | 0.42% | 202,633 |
| 2009-11-27 | 2009-11-25 | 15.113 | 11,382 | -917 | 0.33% | 172,019 |
| 2009-11-17 | 2009-11-13 | 15.506 | 12,299 | +917 | 0.36% | 190,706 |
| 2009-09-24 | 2009-09-22 | 14.524 | 11,382 | -1,223 | 0.33% | 165,317 |
| 2009-09-23 | 2009-09-21 | 15.408 | 12,605 | -2,140 | 0.37% | 194,214 |
| 2009-09-22 | 2009-09-18 | 14.328 | 14,745 | +2,446 | 0.43% | 211,269 |
| 2009-09-18 | 2009-09-16 | 13.936 | 12,299 | +917 | 0.36% | 171,394 |
| 2009-07-13 | 2009-07-09 | 14.917 | 11,382 | -611 | 0.33% | 169,785 |
| 2009-07-06 | 2009-07-02 | 15.113 | 11,993 | +305 | 0.35% | 181,253 |
| 2009-06-18 | 2009-06-16 | 17.665 | 11,688 | -611 | 0.34% | 206,467 |
| 2009-06-15 | 2009-06-11 | 19.628 | 12,299 | +3,974 | 0.36% | 241,400 |
| 2009-06-08 | 2009-06-04 | 18.156 | 8,325 | +1,987 | 0.24% | 151,145 |
| 2009-05-25 | 2009-05-21 | 18.057 | 6,338 | -1,528 | 0.18% | 114,448 |
| 2009-05-22 | 2009-05-20 | 16.782 | 7,866 | -2,140 | 0.23% | 132,004 |
| 2009-05-19 | 2009-05-15 | 15.800 | 10,006 | +1,070 | 0.29% | 158,097 |
| 2009-05-15 | 2009-05-13 | 14.819 | 8,936 | -765 | 0.26% | 132,421 |
| 2009-05-14 | 2009-05-12 | 14.721 | 9,701 | +4,433 | 0.28% | 142,805 |
| 2009-05-13 | 2009-05-11 | 15.604 | 5,268 | -917 | 0.15% | 82,202 |
| 2009-05-12 | 2009-05-08 | 15.604 | 6,185 | +1,987 | 0.18% | 96,510 |
| 2009-04-27 | 2009-04-23 | 15.604 | 4,198 | +917 | 0.12% | 65,505 |
| 2009-04-22 | 2009-04-20 | 15.506 | 3,281 | -306 | 0.10% | 50,875 |
| 2009-03-20 | 2009-03-18 | 8.832 | 3,587 | -98 | 0.10% | 31,682 |
| 2009-03-17 | 2009-03-13 | 9.323 | 3,685 | -1,528 | 0.11% | 34,356 |
| 2009-03-11 | 2009-03-09 | 9.029 | 5,213 | -1,376 | 0.15% | 47,067 |
| 2009-02-25 | 2009-02-23 | 9.618 | 6,589 | -1,375 | 0.19% | 63,370 |
| 2009-02-24 | 2009-02-20 | 10.206 | 7,964 | -306 | 0.23% | 81,283 |
| 2009-02-18 | 2009-02-16 | 10.697 | 8,270 | -306 | 0.24% | 88,465 |
| 2009-02-17 | 2009-02-13 | 10.991 | 8,576 | +612 | 0.25% | 94,263 |
| 2009-02-16 | 2009-02-12 | 9.519 | 7,964 | -306 | 0.23% | 75,812 |
| 2009-02-13 | 2009-02-11 | 9.519 | 8,270 | +306 | 0.24% | 78,725 |
| 2009-02-09 | 2009-02-05 | 9.421 | 7,964 | -612 | 0.23% | 75,031 |
| 2009-02-06 | 2009-02-04 | 10.206 | 8,576 | +1,529 | 0.25% | 87,530 |
| 2009-02-03 | 2009-01-30 | 8.734 | 7,047 | +1,834 | 0.21% | 61,550 |
| 2009-01-08 | 2009-01-06 | 13.249 | 5,213 | +5,213 | 0.15% | 69,065 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -2,462 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 2,462 | +408 | 0.07% | 39,867 |
| 2008-12-12 | 2008-12-10 | 16.683 | 2,054 | -917 | 0.06% | 34,268 |
| 2008-12-11 | 2008-12-09 | 17.174 | 2,971 | -612 | 0.09% | 51,024 |
| 2008-12-10 | 2008-12-08 | 18.646 | 3,583 | -2,241 | 0.10% | 66,809 |
| 2008-12-08 | 2008-12-04 | 13.739 | 5,824 | +611 | 0.17% | 80,018 |
| 2008-12-04 | 2008-12-02 | 14.230 | 5,213 | -204 | 0.15% | 74,181 |
| 2008-12-02 | 2008-11-28 | 14.721 | 5,417 | +612 | 0.16% | 79,742 |
| 2008-11-26 | 2008-11-24 | 14.230 | 4,805 | +611 | 0.14% | 68,375 |
| 2008-11-24 | 2008-11-20 | 15.211 | 4,194 | +1,630 | 0.12% | 63,797 |
| 2008-11-20 | 2008-11-18 | 16.683 | 2,564 | +815 | 0.07% | 42,776 |
| 2008-11-18 | 2008-11-14 | 18.156 | 1,749 | -1,426 | 0.05% | 31,754 |
| 2008-11-17 | 2008-11-13 | 16.193 | 3,175 | +1,630 | 0.09% | 51,412 |
| 2008-11-12 | 2008-11-10 | 19.628 | 1,545 | -713 | 0.04% | 30,325 |
| 2008-11-10 | 2008-11-06 | 20.118 | 2,258 | +815 | 0.07% | 45,427 |
| 2008-11-07 | 2008-11-05 | 21.100 | 1,443 | -815 | 0.04% | 30,447 |
| 2008-11-06 | 2008-11-04 | 26.007 | 2,258 | -815 | 0.07% | 58,723 |
| 2008-11-04 | 2008-10-31 | 19.137 | 3,073 | +815 | 0.09% | 58,808 |
| 2008-11-03 | 2008-10-30 | 21.590 | 2,258 | -510 | 0.07% | 48,751 |
| 2008-10-28 | 2008-10-24 | 12.758 | 2,768 | +1,631 | 0.08% | 35,314 |
| 2008-10-23 | 2008-10-21 | 18.646 | 1,137 | -387 | 0.03% | 21,201 |
| 2008-10-22 | 2008-10-20 | 21.590 | 1,524 | -1,244 | 0.04% | 32,904 |
| 2008-10-17 | 2008-10-15 | 24.534 | 2,768 | -509 | 0.08% | 67,911 |
| 2008-10-16 | 2008-10-14 | 24.044 | 3,277 | -754 | 0.10% | 78,792 |
| 2008-10-15 | 2008-10-13 | 22.081 | 4,031 | -673 | 0.12% | 89,009 |
| 2008-10-14 | 2008-10-10 | 19.628 | 4,704 | +816 | 0.14% | 92,328 |
| 2008-10-13 | 2008-10-09 | 23.062 | 3,888 | +815 | 0.11% | 89,667 |
| 2008-10-09 | 2008-10-06 | 27.479 | 3,073 | -2,038 | 0.09% | 84,442 |
| 2008-10-02 | 2008-09-29 | 26.007 | 5,111 | -612 | 0.15% | 132,920 |
| 2008-09-30 | 2008-09-26 | 24.044 | 5,723 | -652 | 0.17% | 137,603 |
| 2008-09-29 | 2008-09-25 | 17.174 | 6,375 | +1,631 | 0.19% | 109,485 |
| 2008-09-24 | 2008-09-22 | 14.721 | 4,744 | -163 | 0.14% | 69,835 |
| 2008-09-04 | 2008-09-02 | 14.230 | 4,907 | -489 | 0.14% | 69,827 |
| 2008-08-27 | 2008-08-25 | 15.211 | 5,396 | +1,345 | 0.16% | 82,081 |
| 2008-08-08 | 2008-08-05 | 36.311 | 4,051 | +203 | 0.12% | 147,096 |
| 2008-08-07 | 2008-08-04 | 39.255 | 3,848 | +408 | 0.11% | 151,054 |
| 2008-07-25 | 2008-07-23 | 43.671 | 3,440 | -204 | 0.10% | 150,230 |
| 2008-07-24 | 2008-07-22 | 43.181 | 3,644 | +245 | 0.11% | 157,351 |
| 2008-07-18 | 2008-07-16 | 46.125 | 3,399 | +815 | 0.10% | 156,778 |
| 2008-07-15 | 2008-07-11 | 48.088 | 2,584 | -122 | 0.08% | 124,258 |
| 2008-07-14 | 2008-07-10 | 42.199 | 2,706 | +407 | 0.08% | 114,191 |
| 2008-07-02 | 2008-06-27 | 33.367 | 2,299 | -81 | 0.07% | 76,711 |
| 2008-06-19 | 2008-06-17 | 52.013 | 2,380 | +203 | 0.07% | 123,791 |
| 2008-05-23 | 2008-05-21 | 80.964 | 2,177 | -407 | 0.06% | 176,258 |
| 2008-05-22 | 2008-05-20 | 83.417 | 2,584 | -306 | 0.08% | 215,550 |
| 2008-04-09 | 2008-04-07 | 93.722 | 2,890 | +408 | 0.08% | 270,856 |
| 2008-03-31 | 2008-03-27 | 98.138 | 2,482 | +102 | 0.07% | 243,578 |
| 2008-03-20 | 2008-03-18 | 100.591 | 2,380 | -102 | 0.07% | 239,408 |
| 2008-03-17 | 2008-03-13 | 112.368 | 2,482 | +204 | 0.07% | 278,897 |
| 2008-03-06 | 2008-03-04 | 121.691 | 2,278 | +203 | 0.07% | 277,212 |
| 2008-03-03 | 2008-02-28 | 125.126 | 2,075 | +102 | 0.06% | 259,636 |
| 2008-02-19 | 2008-02-15 | 119.238 | 1,973 | +41 | 0.06% | 235,256 |
| 2008-02-18 | 2008-02-14 | 117.766 | 1,932 | +306 | 0.06% | 227,523 |
| 2008-02-11 | 2008-02-04 | 125.126 | 1,626 | -143 | 0.05% | 203,455 |
| 2008-02-05 | 2008-02-01 | 122.672 | 1,769 | -163 | 0.05% | 217,008 |
| 2008-01-29 | 2008-01-25 | 102.064 | 1,932 | +204 | 0.06% | 197,187 |
| 2008-01-23 | 2008-01-21 | 121.691 | 1,728 | +61 | 0.05% | 210,282 |
| 2008-01-22 | 2008-01-18 | 127.579 | 1,667 | +306 | 0.05% | 212,675 |
| 2008-01-17 | 2008-01-15 | 137.393 | 1,361 | +122 | 0.04% | 186,992 |
| 2008-01-15 | 2008-01-11 | 161.928 | 1,239 | +306 | 0.04% | 200,628 |
| 2008-01-11 | 2008-01-09 | 171.741 | 933 | -102 | 0.03% | 160,235 |
| 2008-01-10 | 2008-01-08 | 139.847 | 1,035 | -449 | 0.03% | 144,741 |
| 2008-01-09 | 2008-01-07 | 154.567 | 1,484 | +41 | 0.04% | 229,378 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,443 | -5,160 | 0.04% | 208,879 |
| 2007-12-03 | 2007-11-29 | 169.288 | 6,603 | +5,282 | 0.19% | 1,117,809 |
| 2007-11-30 | 2007-11-28 | 166.835 | 1,321 | +41 | 0.04% | 220,388 |
| 2007-11-27 | 2007-11-23 | 169.288 | 1,280 | +204 | 0.04% | 216,689 |
| 2007-11-23 | 2007-11-21 | 206.090 | 1,076 | -82 | 0.03% | 221,753 |
| 2007-11-21 | 2007-11-19 | 230.624 | 1,158 | +237 | 0.03% | 267,063 |
| 2007-11-05 | 2007-11-01 | 341.030 | 921 | +81 | 0.03% | 314,088 |
| 2007-11-02 | 2007-10-31 | 345.936 | 840 | +473 | 0.02% | 290,587 |
| 2007-10-31 | 2007-10-29 | 387.645 | 367 | -122 | 0.04% | 142,266 |
| 2007-10-30 | 2007-10-26 | 323.855 | 489 | +81 | 0.06% | 158,365 |
| 2007-10-29 | 2007-10-25 | 392.552 | 408 | +245 | 0.05% | 160,161 |
| 2007-10-18 | 2007-10-16 | 115.312 | 163 | -489 | 0.02% | 18,796 |
| 2007-09-03 | 2007-08-30 | 162.541 | 652 | +587 | 0.02% | 105,977 |
| 2007-08-20 | 2007-08-16 | 213.450 | 65 | -587 | 0.00% | 13,874 |
| 2007-08-13 | 2007-08-09 | 213.450 | 652 | +32 | 0.02% | 139,169 |
| 2007-08-06 | 2007-08-02 | 213.450 | 620 | +490 | 0.04% | 132,339 |
| 2007-08-03 | 2007-08-01 | 218.970 | 130 | +97 | 0.01% | 28,466 |
| 2007-07-30 | 2007-07-26 | 127.273 | 33 | -32 | 0.00% | 4,200 |
| 2007-07-26 | 2007-07-24 | 125.433 | 65 | +65 | 0.00% | 8,153 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy