History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 3,479,924 | +0 | 1.00% | 5,811,473 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,479,924 | +0 | 1.00% | 5,985,469 |
| 2025-10-10 | 2025-10-08 | 1.850 | 3,479,924 | -780,000 | 1.00% | 6,437,859 |
| 2025-10-09 | 2025-10-06 | 1.720 | 4,259,924 | -995,117 | 1.23% | 7,327,069 |
| 2025-10-08 | 2025-10-03 | 1.280 | 5,255,041 | +180,000 | 1.51% | 6,726,452 |
| 2025-10-06 | 2025-10-02 | 1.300 | 5,075,041 | +210,000 | 1.46% | 6,597,553 |
| 2025-10-03 | 2025-09-30 | 1.320 | 4,865,041 | +110,000 | 1.40% | 6,421,854 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,755,041 | -230,000 | 1.37% | 6,466,856 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,985,041 | +40,000 | 1.44% | 6,530,404 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,945,041 | +140,000 | 1.43% | 6,478,004 |
| 2025-09-26 | 2025-09-24 | 1.320 | 4,805,041 | +20,000 | 1.39% | 6,342,654 |
| 2025-09-25 | 2025-09-23 | 1.350 | 4,785,041 | -240,000 | 1.38% | 6,459,805 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,025,041 | +660,000 | 1.45% | 6,683,305 |
| 2025-09-23 | 2025-09-19 | 1.390 | 4,365,041 | -580,000 | 1.26% | 6,067,407 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,945,041 | -400,000 | 1.43% | 6,626,355 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5,345,041 | +160,000 | 1.54% | 7,002,004 |
| 2025-09-18 | 2025-09-16 | 1.300 | 5,185,041 | +50,000 | 1.49% | 6,740,553 |
| 2025-09-17 | 2025-09-15 | 1.300 | 5,135,041 | +170,000 | 1.48% | 6,675,553 |
| 2025-09-16 | 2025-09-12 | 1.300 | 4,965,041 | -110,000 | 1.43% | 6,454,553 |
| 2025-09-15 | 2025-09-11 | 1.370 | 5,075,041 | -90,000 | 1.46% | 6,952,806 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,165,041 | -360,000 | 1.49% | 7,437,659 |
| 2025-09-11 | 2025-09-09 | 1.250 | 5,525,041 | +290,000 | 1.59% | 6,906,301 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,235,041 | -210,000 | 1.51% | 6,857,904 |
| 2025-09-09 | 2025-09-05 | 1.200 | 5,445,041 | -60,000 | 1.57% | 6,534,049 |
| 2025-09-08 | 2025-09-04 | 1.160 | 5,505,041 | +20,000 | 1.59% | 6,385,848 |
| 2025-09-05 | 2025-09-03 | 1.170 | 5,485,041 | +40,000 | 1.58% | 6,417,498 |
| 2025-09-04 | 2025-09-02 | 1.210 | 5,445,041 | +20,000 | 1.57% | 6,588,500 |
| 2025-09-03 | 2025-09-01 | 1.260 | 5,425,041 | -160,000 | 1.56% | 6,835,552 |
| 2025-09-02 | 2025-08-29 | 1.180 | 5,585,041 | -40,000 | 1.61% | 6,590,348 |
| 2025-09-01 | 2025-08-28 | 1.140 | 5,625,041 | -20,000 | 1.62% | 6,412,547 |
| 2025-08-29 | 2025-08-27 | 1.120 | 5,645,041 | -40,000 | 1.63% | 6,322,446 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,685,041 | +300,000 | 1.64% | 6,310,396 |
| 2025-08-27 | 2025-08-25 | 1.140 | 5,385,041 | +40,000 | 1.55% | 6,138,947 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,345,041 | +140,000 | 1.54% | 6,146,797 |
| 2025-08-25 | 2025-08-21 | 1.170 | 5,205,041 | +130,000 | 1.50% | 6,089,898 |
| 2025-08-22 | 2025-08-20 | 1.220 | 5,075,041 | +80,000 | 1.46% | 6,191,550 |
| 2025-08-21 | 2025-08-19 | 1.170 | 4,995,041 | +100,000 | 1.44% | 5,844,198 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,895,041 | +600,000 | 1.41% | 6,314,603 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,295,041 | -200,000 | 1.24% | 6,356,661 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,495,041 | -130,000 | 1.30% | 6,787,512 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,625,041 | -540,000 | 1.33% | 6,058,804 |
| 2025-08-14 | 2025-08-12 | 1.160 | 5,165,041 | +260,000 | 1.49% | 5,991,448 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,905,041 | -420,000 | 1.41% | 5,836,999 |
| 2025-08-12 | 2025-08-08 | 1.060 | 5,325,041 | -290,000 | 1.54% | 5,644,543 |
| 2025-08-11 | 2025-08-07 | 1.030 | 5,615,041 | +310,000 | 1.62% | 5,783,492 |
| 2025-08-07 | 2025-08-05 | 1.090 | 5,305,041 | +347,500 | 1.53% | 5,782,495 |
| 2025-08-06 | 2025-08-04 | 1.110 | 4,957,541 | +640,000 | 1.43% | 5,502,871 |
| 2025-08-05 | 2025-08-01 | 1.220 | 4,317,541 | -80,000 | 1.24% | 5,267,400 |
| 2025-08-04 | 2025-07-31 | 1.350 | 4,397,541 | -610,000 | 1.27% | 5,936,680 |
| 2025-08-01 | 2025-07-30 | 1.010 | 5,007,541 | +530,000 | 1.44% | 5,057,616 |
| 2025-07-31 | 2025-07-29 | 1.170 | 4,477,541 | +460,000 | 1.29% | 5,238,723 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,017,541 | +145,000 | 1.16% | 4,780,874 |
| 2025-07-29 | 2025-07-25 | 1.330 | 3,872,541 | -60,000 | 1.12% | 5,150,480 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,932,541 | +50,000 | 1.13% | 5,190,954 |
| 2025-07-25 | 2025-07-23 | 1.330 | 3,882,541 | +70,000 | 1.12% | 5,163,780 |
| 2025-07-24 | 2025-07-22 | 1.400 | 3,812,541 | -50,000 | 1.10% | 5,337,557 |
| 2025-07-23 | 2025-07-21 | 1.400 | 3,862,541 | -10,000 | 1.11% | 5,407,557 |
| 2025-07-22 | 2025-07-18 | 1.460 | 3,872,541 | -160,000 | 1.12% | 5,653,910 |
| 2025-07-21 | 2025-07-17 | 1.500 | 4,032,541 | -10,000 | 1.16% | 6,048,812 |
| 2025-07-18 | 2025-07-16 | 1.490 | 4,042,541 | -70,000 | 1.17% | 6,023,386 |
| 2025-07-17 | 2025-07-15 | 1.390 | 4,112,541 | -130,000 | 1.19% | 5,716,432 |
| 2025-07-16 | 2025-07-14 | 1.460 | 4,242,541 | -20,000 | 1.22% | 6,194,110 |
| 2025-07-14 | 2025-07-10 | 1.550 | 4,262,541 | -130,000 | 1.23% | 6,606,939 |
| 2025-07-11 | 2025-07-09 | 1.510 | 4,392,541 | +10,000 | 1.27% | 6,632,737 |
| 2025-07-10 | 2025-07-08 | 1.550 | 4,382,541 | -580,000 | 1.26% | 6,792,939 |
| 2025-07-09 | 2025-07-07 | 1.570 | 4,962,541 | -140,000 | 1.43% | 7,791,189 |
| 2025-07-08 | 2025-07-04 | 1.090 | 5,102,541 | +90,000 | 1.47% | 5,561,770 |
| 2025-07-07 | 2025-07-03 | 1.230 | 5,012,541 | -130,000 | 1.44% | 6,165,425 |
| 2025-07-04 | 2025-07-02 | 1.300 | 5,142,541 | +45,000 | 1.48% | 6,685,303 |
| 2025-07-03 | 2025-06-30 | 1.380 | 5,097,541 | +1,335,500 | 1.47% | 7,034,607 |
| 2025-07-02 | 2025-06-27 | 1.900 | 3,762,041 | +212,500 | 1.08% | 7,147,878 |
| 2025-06-30 | 2025-06-26 | 1.550 | 3,549,541 | -578,000 | 1.02% | 5,501,789 |
| 2025-06-27 | 2025-06-25 | 1.120 | 4,127,541 | +429,500 | 1.19% | 4,622,846 |
| 2025-06-26 | 2025-06-24 | 0.335 | 3,698,041 | +200,617 | 1.07% | 1,238,844 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,497,424 | -1,090,000 | 1.01% | 1,171,637 |
| 2025-06-02 | 2025-05-29 | 0.131 | 4,587,424 | -60,000 | 1.32% | 600,953 |
| 2025-05-30 | 2025-05-28 | 0.116 | 4,647,424 | -170,000 | 1.34% | 539,101 |
| 2025-05-09 | 2025-05-07 | 0.093 | 4,817,424 | -130,000 | 1.39% | 448,020 |
| 2025-05-08 | 2025-05-06 | 0.095 | 4,947,424 | -50,000 | 1.43% | 470,005 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,997,424 | +130,000 | 1.44% | 524,730 |
| 2025-03-24 | 2025-03-20 | 0.099 | 4,867,424 | +100,000 | 1.40% | 481,875 |
| 2025-03-14 | 2025-03-12 | 0.112 | 4,767,424 | +30,000 | 1.37% | 533,951 |
| 2025-03-05 | 2025-03-03 | 0.110 | 4,737,424 | +500 | 1.37% | 521,117 |
| 2025-03-03 | 2025-02-27 | 0.110 | 4,736,924 | +30,000 | 1.37% | 521,062 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,706,924 | +100,000 | 1.36% | 508,348 |
| 2025-02-17 | 2025-02-13 | 0.110 | 4,606,924 | -10,000 | 1.33% | 506,762 |
| 2024-12-10 | 2024-12-06 | 0.122 | 4,616,924 | +10,000 | 1.33% | 563,265 |
| 2024-11-19 | 2024-11-15 | 0.131 | 4,606,924 | +50,000 | 1.33% | 603,507 |
| 2024-11-13 | 2024-11-11 | 0.145 | 4,556,924 | +50,000 | 1.31% | 660,754 |
| 2024-11-12 | 2024-11-08 | 0.149 | 4,506,924 | +30,000 | 1.30% | 671,532 |
| 2024-11-11 | 2024-11-07 | 0.149 | 4,476,924 | +190,000 | 1.29% | 667,062 |
| 2024-11-06 | 2024-11-04 | 0.151 | 4,286,924 | +40,000 | 1.24% | 647,326 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,246,924 | -63,739 | 1.22% | 637,039 |
| 2024-11-04 | 2024-10-31 | 0.151 | 4,310,663 | +20,000 | 1.24% | 650,910 |
| 2024-10-31 | 2024-10-29 | 0.168 | 4,290,663 | +70,000 | 1.24% | 720,831 |
| 2024-10-29 | 2024-10-25 | 0.169 | 4,220,663 | +50,000 | 1.22% | 713,292 |
| 2024-10-24 | 2024-10-22 | 0.155 | 4,170,663 | -40,000 | 1.20% | 646,453 |
| 2024-10-23 | 2024-10-21 | 0.166 | 4,210,663 | -10,000 | 1.21% | 698,970 |
| 2024-10-22 | 2024-10-18 | 0.180 | 4,220,663 | +220,000 | 1.22% | 759,719 |
| 2024-10-16 | 2024-10-14 | 0.149 | 4,000,663 | +120,000 | 1.15% | 596,099 |
| 2024-10-15 | 2024-10-10 | 0.166 | 3,880,663 | +130,000 | 1.12% | 644,190 |
| 2024-10-14 | 2024-10-09 | 0.179 | 3,750,663 | +90,000 | 1.08% | 671,369 |
| 2024-10-10 | 2024-10-08 | 0.218 | 3,660,663 | -80,000 | 1.06% | 798,025 |
| 2024-10-09 | 2024-10-07 | 0.285 | 3,740,663 | +90,000 | 1.08% | 1,066,089 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,650,663 | -1,310,000 | 1.05% | 1,095,199 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,960,663 | -1,166,000 | 1.43% | 1,860,249 |
| 2024-10-04 | 2024-10-02 | 0.237 | 6,126,663 | -1,610,000 | 1.77% | 1,452,019 |
| 2024-07-31 | 2024-07-29 | 0.093 | 7,736,663 | -20,000 | 2.23% | 719,510 |
| 2024-07-23 | 2024-07-19 | 0.108 | 7,756,663 | +150,000 | 2.24% | 837,720 |
| 2024-07-10 | 2024-07-08 | 0.098 | 7,606,663 | +25 | 2.19% | 745,453 |
| 2024-05-22 | 2024-05-20 | 0.117 | 7,606,638 | -10,000 | 2.19% | 889,977 |
| 2024-05-16 | 2024-05-13 | 0.101 | 7,616,638 | -140,000 | 2.20% | 769,280 |
| 2024-03-26 | 2024-03-22 | 0.103 | 7,756,638 | -7,500 | 2.24% | 798,934 |
| 2024-03-11 | 2024-03-07 | 0.112 | 7,764,138 | -90,000 | 2.24% | 869,583 |
| 2024-02-29 | 2024-02-27 | 0.120 | 7,854,138 | -100,000 | 2.26% | 942,497 |
| 2024-02-28 | 2024-02-26 | 0.120 | 7,954,138 | -992,465 | 2.29% | 954,497 |
| 2024-02-27 | 2024-02-23 | 0.119 | 8,946,603 | +120,000 | 2.58% | 1,064,646 |
| 2024-02-26 | 2024-02-22 | 0.117 | 8,826,603 | +60,000 | 2.54% | 1,032,713 |
| 2024-02-23 | 2024-02-21 | 0.120 | 8,766,603 | -200,000 | 2.53% | 1,051,992 |
| 2024-02-21 | 2024-02-19 | 0.130 | 8,966,603 | +150,000 | 2.58% | 1,165,658 |
| 2024-02-20 | 2024-02-16 | 0.142 | 8,816,603 | +1,000 | 2.54% | 1,251,958 |
| 2024-02-19 | 2024-02-15 | 0.142 | 8,815,603 | +4,135,440 | 2.54% | 1,251,816 |
| 2024-02-15 | 2024-02-09 | 0.142 | 4,680,163 | -40,000 | 2.70% | 664,583 |
| 2024-02-14 | 2024-02-07 | 0.147 | 4,720,163 | +380,000 | 2.72% | 693,864 |
| 2024-02-08 | 2024-02-06 | 0.149 | 4,340,163 | -70,000 | 2.50% | 646,684 |
| 2024-02-06 | 2024-02-02 | 0.133 | 4,410,163 | -100,000 | 2.54% | 586,552 |
| 2024-02-05 | 2024-02-01 | 0.132 | 4,510,163 | -150,000 | 2.60% | 595,342 |
| 2024-02-02 | 2024-01-31 | 0.132 | 4,660,163 | -1,500 | 2.69% | 615,142 |
| 2024-02-01 | 2024-01-30 | 0.131 | 4,661,663 | +116,500 | 2.69% | 610,678 |
| 2024-01-30 | 2024-01-26 | 0.179 | 4,545,163 | +10,000 | 2.62% | 813,584 |
| 2024-01-25 | 2024-01-23 | 0.130 | 4,535,163 | -330,000 | 2.61% | 589,571 |
| 2024-01-16 | 2024-01-12 | 0.162 | 4,865,163 | -134,500 | 2.80% | 787,500 |
| 2024-01-15 | 2024-01-11 | 0.195 | 4,999,663 | +448,255 | 2.88% | 974,429 |
| 2024-01-11 | 2024-01-09 | 0.160 | 4,551,408 | -239,301 | 2.89% | 726,691 |
| 2024-01-09 | 2024-01-05 | 0.159 | 4,790,709 | -81,735 | 3.04% | 759,623 |
| 2023-12-28 | 2023-12-22 | 0.161 | 4,872,444 | +154,388 | 3.09% | 783,314 |
| 2023-12-27 | 2023-12-21 | 0.163 | 4,718,056 | -18,163 | 3.00% | 768,884 |
| 2023-12-21 | 2023-12-19 | 0.165 | 4,736,219 | -369,138 | 3.01% | 782,274 |
| 2023-12-07 | 2023-12-05 | 0.193 | 5,105,357 | +90,816 | 3.24% | 983,785 |
| 2023-12-06 | 2023-12-04 | 0.195 | 5,014,541 | +145,306 | 3.18% | 977,328 |
| 2023-11-30 | 2023-11-28 | 0.196 | 4,869,235 | +36,327 | 3.09% | 954,370 |
| 2023-11-17 | 2023-11-15 | 0.197 | 4,832,908 | +9,082 | 3.07% | 952,572 |
| 2023-11-13 | 2023-11-09 | 0.154 | 4,823,826 | -2,725 | 3.06% | 743,628 |
| 2023-11-06 | 2023-11-02 | 0.163 | 4,826,551 | -9,081 | 3.06% | 786,565 |
| 2023-10-26 | 2023-10-24 | 0.178 | 4,835,632 | +36,326 | 3.07% | 862,590 |
| 2023-10-24 | 2023-10-19 | 0.183 | 4,799,306 | +9,082 | 3.05% | 877,248 |
| 2023-10-19 | 2023-10-17 | 0.175 | 4,790,224 | +27,245 | 3.04% | 838,666 |
| 2023-10-18 | 2023-10-16 | 0.199 | 4,762,979 | +54,489 | 3.02% | 949,278 |
| 2023-10-16 | 2023-10-12 | 0.143 | 4,708,490 | +36,327 | 2.99% | 674,002 |
| 2023-09-12 | 2023-09-07 | 0.213 | 4,672,163 | +45,408 | 2.97% | 992,913 |
| 2023-07-24 | 2023-07-20 | 0.227 | 4,626,755 | -18,163 | 2.94% | 1,049,494 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,644,918 | +72,653 | 2.95% | 1,155,906 |
| 2023-05-08 | 2023-05-04 | 0.308 | 4,572,265 | +27,245 | 2.90% | 1,409,696 |
| 2023-04-03 | 2023-03-30 | 0.341 | 4,545,020 | +45,408 | 2.89% | 1,551,435 |
| 2023-02-23 | 2023-02-21 | 0.396 | 4,499,612 | +36,326 | 2.86% | 1,783,666 |
| 2023-02-07 | 2023-02-03 | 0.435 | 4,463,286 | -90,816 | 2.83% | 1,941,279 |
| 2023-01-20 | 2023-01-18 | 0.446 | 4,554,102 | -27,245 | 2.89% | 2,030,925 |
| 2023-01-19 | 2023-01-17 | 0.484 | 4,581,347 | -18,163 | 2.91% | 2,219,637 |
| 2023-01-16 | 2023-01-12 | 0.462 | 4,599,510 | -36,327 | 2.92% | 2,127,144 |
| 2023-01-13 | 2023-01-11 | 0.473 | 4,635,837 | -181,632 | 2.94% | 2,194,991 |
| 2023-01-11 | 2023-01-09 | 0.451 | 4,817,469 | +72,653 | 3.06% | 2,174,898 |
| 2023-01-10 | 2023-01-06 | 0.446 | 4,744,816 | -9,082 | 3.01% | 2,115,975 |
| 2023-01-09 | 2023-01-05 | 0.385 | 4,753,898 | -63,571 | 3.02% | 1,832,120 |
| 2023-01-06 | 2023-01-04 | 0.418 | 4,817,469 | -18,163 | 3.06% | 2,015,759 |
| 2022-12-15 | 2022-12-13 | 0.396 | 4,835,632 | +9,081 | 3.07% | 1,916,866 |
| 2022-12-14 | 2022-12-12 | 0.391 | 4,826,551 | -27,245 | 3.06% | 1,886,693 |
| 2022-12-01 | 2022-11-29 | 0.369 | 4,853,796 | +54,490 | 3.08% | 1,790,451 |
| 2022-11-30 | 2022-11-28 | 0.341 | 4,799,306 | +99,898 | 3.05% | 1,638,235 |
| 2022-11-23 | 2022-11-21 | 0.385 | 4,699,408 | +54,490 | 2.98% | 1,811,120 |
| 2022-11-11 | 2022-11-09 | 0.396 | 4,644,918 | +72,653 | 2.95% | 1,841,266 |
| 2022-11-02 | 2022-10-31 | 0.380 | 4,572,265 | +54,490 | 2.90% | 1,736,947 |
| 2022-11-01 | 2022-10-28 | 0.363 | 4,517,775 | +72,653 | 2.87% | 1,641,627 |
| 2022-10-31 | 2022-10-27 | 0.385 | 4,445,122 | +99,898 | 2.82% | 1,713,120 |
| 2022-10-27 | 2022-10-25 | 0.413 | 4,345,224 | +2,661,581 | 2.76% | 1,794,236 |
| 2022-10-19 | 2022-10-17 | 0.424 | 1,683,643 | -22,704 | 3.21% | 713,751 |
| 2022-10-17 | 2022-10-13 | 0.418 | 1,706,347 | -154,388 | 3.25% | 713,982 |
| 2022-10-13 | 2022-10-11 | 0.418 | 1,860,735 | +166,648 | 3.54% | 778,582 |
| 2022-10-12 | 2022-10-10 | 0.418 | 1,694,087 | -4,541 | 3.23% | 708,852 |
| 2022-10-10 | 2022-10-06 | 0.418 | 1,698,628 | -27,245 | 3.24% | 710,752 |
| 2022-10-07 | 2022-10-05 | 0.413 | 1,725,873 | -1,362 | 3.29% | 712,650 |
| 2022-10-03 | 2022-09-29 | 0.429 | 1,727,235 | +13,623 | 3.29% | 741,741 |
| 2022-09-30 | 2022-09-28 | 0.440 | 1,713,612 | +4,540 | 3.26% | 754,759 |
| 2022-09-26 | 2022-09-22 | 0.446 | 1,709,072 | -454 | 3.25% | 762,169 |
| 2022-09-23 | 2022-09-21 | 0.533 | 1,709,526 | -190,714 | 3.26% | 911,081 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,900,240 | +172,748 | 3.62% | 702,842 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,727,492 | -806,898 | 3.62% | 621,833 |
| 2022-09-19 | 2022-09-15 | 0.340 | 2,534,390 | -451,186 | 3.62% | 862,069 |
| 2022-09-16 | 2022-09-14 | 0.340 | 2,985,576 | -27,252 | 4.26% | 1,015,539 |
| 2022-09-14 | 2022-09-09 | 0.337 | 3,012,828 | -36,337 | 4.30% | 1,014,859 |
| 2022-09-13 | 2022-09-08 | 0.337 | 3,049,165 | -30,281 | 4.35% | 1,027,099 |
| 2022-09-08 | 2022-09-06 | 0.330 | 3,079,446 | +15,140 | 4.40% | 1,016,960 |
| 2022-08-23 | 2022-08-19 | 0.337 | 3,064,306 | +60,562 | 4.38% | 1,032,199 |
| 2022-08-17 | 2022-08-15 | 0.334 | 3,003,744 | -12,112 | 4.29% | 1,001,880 |
| 2022-08-16 | 2022-08-12 | 0.340 | 3,015,856 | -15,141 | 4.31% | 1,025,839 |
| 2022-08-15 | 2022-08-11 | 0.337 | 3,030,997 | -3,028 | 4.33% | 1,020,979 |
| 2022-08-12 | 2022-08-10 | 0.347 | 3,034,025 | -60,562 | 4.33% | 1,052,058 |
| 2022-08-10 | 2022-08-08 | 0.337 | 3,094,587 | -3,028 | 4.42% | 1,042,399 |
| 2022-08-09 | 2022-08-05 | 0.343 | 3,097,615 | -39,365 | 4.42% | 1,063,878 |
| 2022-08-08 | 2022-08-04 | 0.337 | 3,136,980 | -30,281 | 4.48% | 1,056,679 |
| 2022-08-04 | 2022-08-02 | 0.330 | 3,167,261 | +24,225 | 4.52% | 1,045,960 |
| 2022-08-03 | 2022-08-01 | 0.337 | 3,143,036 | +151,404 | 4.49% | 1,058,719 |
| 2022-08-02 | 2022-07-29 | 0.363 | 2,991,632 | +115,068 | 4.27% | 1,086,756 |
| 2022-07-27 | 2022-07-25 | 0.443 | 2,876,564 | +169,573 | 4.11% | 1,272,946 |
| 2022-07-26 | 2022-07-22 | 0.443 | 2,706,991 | +6,056 | 3.87% | 1,197,906 |
| 2022-07-11 | 2022-07-07 | 0.472 | 2,700,935 | -3,028 | 3.86% | 1,275,503 |
| 2022-07-07 | 2022-07-05 | 0.518 | 2,703,963 | +3,028 | 3.86% | 1,401,947 |
| 2022-07-05 | 2022-06-30 | 0.512 | 2,700,935 | +15,140 | 3.86% | 1,382,538 |
| 2022-06-27 | 2022-06-23 | 0.502 | 2,685,795 | -39,365 | 3.84% | 1,348,179 |
| 2022-06-23 | 2022-06-21 | 0.419 | 2,725,160 | +6,056 | 3.89% | 1,142,949 |
| 2022-06-22 | 2022-06-20 | 0.419 | 2,719,104 | -1,816 | 3.88% | 1,140,409 |
| 2022-06-16 | 2022-06-14 | 0.413 | 2,720,920 | +12,112 | 3.89% | 1,123,200 |
| 2022-06-14 | 2022-06-10 | 0.416 | 2,708,808 | +3,028 | 3.87% | 1,127,146 |
| 2022-06-13 | 2022-06-09 | 0.449 | 2,705,780 | -3,028 | 3.86% | 1,215,242 |
| 2022-06-10 | 2022-06-08 | 0.416 | 2,708,808 | -60,562 | 3.87% | 1,127,146 |
| 2022-06-02 | 2022-05-31 | 0.456 | 2,769,370 | -9,084 | 3.95% | 1,262,093 |
| 2022-05-31 | 2022-05-27 | 0.413 | 2,778,454 | +15,140 | 3.97% | 1,146,950 |
| 2022-05-04 | 2022-04-29 | 0.439 | 2,763,314 | -9,084 | 3.95% | 1,213,705 |
| 2022-05-03 | 2022-04-28 | 0.403 | 2,772,398 | -9,084 | 3.96% | 1,116,983 |
| 2022-04-21 | 2022-04-19 | 0.419 | 2,781,482 | -30,281 | 3.97% | 1,166,571 |
| 2022-04-12 | 2022-04-08 | 0.456 | 2,811,763 | -9,084 | 4.02% | 1,281,413 |
| 2022-04-11 | 2022-04-07 | 0.456 | 2,820,847 | -57,534 | 4.03% | 1,285,553 |
| 2022-04-08 | 2022-04-06 | 0.452 | 2,878,381 | -9,084 | 4.11% | 1,302,267 |
| 2022-03-14 | 2022-03-10 | 0.436 | 2,887,465 | +1,816 | 4.12% | 1,258,699 |
| 2022-03-10 | 2022-03-08 | 0.512 | 2,885,649 | -42,393 | 4.12% | 1,477,088 |
| 2022-03-08 | 2022-03-04 | 0.462 | 2,928,042 | -66,618 | 4.18% | 1,353,744 |
| 2022-02-28 | 2022-02-24 | 0.558 | 2,994,660 | +24,225 | 4.28% | 1,671,343 |
| 2022-02-21 | 2022-02-17 | 0.555 | 2,970,435 | +12,112 | 4.24% | 1,648,013 |
| 2022-02-10 | 2022-02-08 | 0.561 | 2,958,323 | +3,028 | 4.22% | 1,660,832 |
| 2022-01-28 | 2022-01-26 | 0.545 | 2,955,295 | +6,057 | 4.22% | 1,610,334 |
| 2022-01-07 | 2022-01-05 | 0.660 | 2,949,238 | +18,168 | 4.21% | 1,947,920 |
| 2021-12-30 | 2021-12-28 | 0.727 | 2,931,070 | +24,225 | 4.19% | 2,129,512 |
| 2021-12-29 | 2021-12-24 | 0.793 | 2,906,845 | +30 | 4.15% | 2,303,904 |
| 2021-12-22 | 2021-12-20 | 0.760 | 2,906,815 | +6,056 | 4.15% | 2,207,885 |
| 2021-12-21 | 2021-12-17 | 0.760 | 2,900,759 | +27,253 | 4.14% | 2,203,285 |
| 2021-12-17 | 2021-12-15 | 0.819 | 2,873,506 | -6,056 | 4.10% | 2,353,396 |
| 2021-12-03 | 2021-12-01 | 0.859 | 2,879,562 | +30,281 | 4.11% | 2,472,470 |
| 2021-11-25 | 2021-11-23 | 0.819 | 2,849,281 | -15,141 | 4.07% | 2,333,556 |
| 2021-11-19 | 2021-11-17 | 0.875 | 2,864,422 | +15,141 | 4.09% | 2,506,768 |
| 2021-11-18 | 2021-11-16 | 0.925 | 2,849,281 | +18,168 | 4.07% | 2,634,660 |
| 2021-11-17 | 2021-11-15 | 0.908 | 2,831,113 | +30,281 | 4.04% | 2,571,113 |
| 2021-11-15 | 2021-11-11 | 0.991 | 2,800,832 | +3,028 | 4.00% | 2,774,850 |
| 2021-11-10 | 2021-11-08 | 0.859 | 2,797,804 | +6,057 | 4.00% | 2,402,270 |
| 2021-11-09 | 2021-11-05 | 1.024 | 2,791,747 | +21,196 | 3.99% | 2,858,045 |
| 2021-11-02 | 2021-10-29 | 0.941 | 2,770,551 | -15,140 | 3.96% | 2,607,608 |
| 2021-10-26 | 2021-10-22 | 0.974 | 2,785,691 | +12,112 | 3.98% | 2,713,852 |
| 2021-10-25 | 2021-10-21 | 0.958 | 2,773,579 | +3,028 | 3.96% | 2,656,255 |
| 2021-10-21 | 2021-10-19 | 1.007 | 2,770,551 | +3,028 | 3.96% | 2,790,598 |
| 2021-10-07 | 2021-10-05 | 1.123 | 2,767,523 | +3,028 | 3.95% | 3,107,430 |
| 2021-09-30 | 2021-09-28 | 1.222 | 2,764,495 | -27,252 | 3.95% | 3,377,915 |
| 2021-09-23 | 2021-09-20 | 1.321 | 2,791,747 | -3,029 | 3.99% | 3,687,799 |
| 2021-09-21 | 2021-09-17 | 1.139 | 2,794,776 | +30,281 | 3.99% | 3,184,178 |
| 2021-09-20 | 2021-09-16 | 1.139 | 2,764,495 | -1,817 | 3.95% | 3,149,678 |
| 2021-09-15 | 2021-09-13 | 1.156 | 2,766,312 | +3,029 | 3.95% | 3,197,426 |
| 2021-09-14 | 2021-09-10 | 1.288 | 2,763,283 | -9,085 | 3.95% | 3,558,944 |
| 2021-09-13 | 2021-09-09 | 1.189 | 2,772,368 | -15,140 | 3.96% | 3,295,980 |
| 2021-09-09 | 2021-09-07 | 0.991 | 2,787,508 | +9,084 | 3.98% | 2,761,650 |
| 2021-09-02 | 2021-08-31 | 0.991 | 2,778,424 | -6,056 | 3.97% | 2,752,650 |
| 2021-09-01 | 2021-08-30 | 0.958 | 2,784,480 | +15,140 | 3.98% | 2,666,695 |
| 2021-08-31 | 2021-08-27 | 0.991 | 2,769,340 | -1,816 | 3.95% | 2,743,650 |
| 2021-08-23 | 2021-08-19 | 0.925 | 2,771,156 | +1,816 | 3.96% | 2,562,420 |
| 2021-08-20 | 2021-08-18 | 0.892 | 2,769,340 | +1,212 | 3.95% | 2,469,285 |
| 2021-08-13 | 2021-08-11 | 0.991 | 2,768,128 | +2,422 | 3.95% | 2,742,450 |
| 2021-08-11 | 2021-08-09 | 1.090 | 2,765,706 | -3,028 | 3.95% | 3,014,055 |
| 2021-08-06 | 2021-08-04 | 0.958 | 2,768,734 | +3,028 | 3.95% | 2,651,615 |
| 2021-08-03 | 2021-07-30 | 0.958 | 2,765,706 | +4,845 | 3.95% | 2,648,715 |
| 2021-08-02 | 2021-07-29 | 0.958 | 2,760,861 | +1,211 | 3.94% | 2,644,075 |
| 2021-07-30 | 2021-07-28 | 0.892 | 2,759,650 | +6,056 | 3.94% | 2,460,645 |
| 2021-07-29 | 2021-07-27 | 1.057 | 2,753,594 | +3,029 | 3.93% | 2,909,920 |
| 2021-07-28 | 2021-07-26 | 1.057 | 2,750,565 | +6,056 | 3.93% | 2,906,720 |
| 2021-07-27 | 2021-07-23 | 1.156 | 2,744,509 | +10,295 | 3.92% | 3,172,225 |
| 2021-07-23 | 2021-07-21 | 1.156 | 2,734,214 | -1,817 | 3.90% | 3,160,325 |
| 2021-07-22 | 2021-07-20 | 1.222 | 2,736,031 | +30,281 | 3.91% | 3,343,135 |
| 2021-07-21 | 2021-07-19 | 1.189 | 2,705,750 | +64,196 | 3.86% | 3,216,780 |
| 2021-07-20 | 2021-07-16 | 1.255 | 2,641,554 | +29,069 | 3.77% | 3,314,930 |
| 2021-07-19 | 2021-07-15 | 1.354 | 2,612,485 | -16,957 | 3.73% | 3,537,276 |
| 2021-07-16 | 2021-07-14 | 1.222 | 2,629,442 | -75,096 | 3.75% | 3,212,895 |
| 2021-07-15 | 2021-07-13 | 1.387 | 2,704,538 | +106,588 | 3.86% | 3,751,229 |
| 2021-07-13 | 2021-07-09 | 1.816 | 2,597,950 | +7,268 | 3.71% | 4,718,726 |
| 2021-07-12 | 2021-07-08 | 1.849 | 2,590,682 | -5,451 | 3.70% | 4,791,079 |
| 2021-07-07 | 2021-07-05 | 1.882 | 2,596,133 | -30,281 | 3.71% | 4,886,895 |
| 2021-07-05 | 2021-06-30 | 1.783 | 2,626,414 | +5,451 | 3.75% | 4,683,690 |
| 2021-07-02 | 2021-06-29 | 1.783 | 2,620,963 | -606 | 3.74% | 4,673,970 |
| 2021-06-29 | 2021-06-25 | 1.816 | 2,621,569 | -92,659 | 3.74% | 4,761,625 |
| 2021-06-25 | 2021-06-23 | 1.717 | 2,714,228 | -10,296 | 3.88% | 4,661,019 |
| 2021-06-24 | 2021-06-22 | 1.684 | 2,724,524 | +8,479 | 3.89% | 4,588,725 |
| 2021-06-23 | 2021-06-21 | 1.816 | 2,716,045 | +2,422 | 3.88% | 4,933,225 |
| 2021-06-21 | 2021-06-17 | 1.816 | 2,713,623 | +3,028 | 3.87% | 4,928,825 |
| 2021-06-18 | 2021-06-16 | 1.783 | 2,710,595 | +3,028 | 3.87% | 4,833,811 |
| 2021-06-16 | 2021-06-11 | 1.816 | 2,707,567 | +32,704 | 3.87% | 4,917,826 |
| 2021-06-15 | 2021-06-10 | 1.717 | 2,674,863 | +30,281 | 3.82% | 4,593,420 |
| 2021-06-09 | 2021-06-07 | 1.717 | 2,644,582 | -4,845 | 3.78% | 4,541,419 |
| 2021-05-27 | 2021-05-25 | 1.882 | 2,649,427 | -18,169 | 3.78% | 4,987,215 |
| 2021-05-24 | 2021-05-20 | 1.717 | 2,667,596 | +6,056 | 3.81% | 4,580,940 |
| 2021-05-21 | 2021-05-18 | 1.651 | 2,661,540 | -3,028 | 3.80% | 4,394,751 |
| 2021-05-20 | 2021-05-17 | 1.552 | 2,664,568 | +2,423 | 3.80% | 4,135,765 |
| 2021-05-18 | 2021-05-14 | 1.618 | 2,662,145 | +6,662 | 3.80% | 4,307,835 |
| 2021-05-10 | 2021-05-06 | 1.915 | 2,655,483 | -21,197 | 4.55% | 5,086,309 |
| 2021-05-07 | 2021-05-05 | 1.981 | 2,676,680 | +21,197 | 4.59% | 5,303,700 |
| 2021-05-06 | 2021-05-04 | 1.981 | 2,655,483 | +24,224 | 4.55% | 5,261,699 |
| 2021-05-05 | 2021-05-03 | 1.915 | 2,631,259 | +15,141 | 4.51% | 5,039,911 |
| 2021-05-04 | 2021-04-30 | 1.915 | 2,616,118 | +15,140 | 4.48% | 5,010,910 |
| 2021-05-03 | 2021-04-29 | 1.981 | 2,600,978 | +27,253 | 4.46% | 5,153,700 |
| 2021-04-30 | 2021-04-28 | 2.081 | 2,573,725 | +15,140 | 4.41% | 5,354,685 |
| 2021-04-28 | 2021-04-26 | 2.081 | 2,558,585 | +3,634 | 4.38% | 5,323,186 |
| 2021-04-27 | 2021-04-23 | 1.915 | 2,554,951 | -1,211 | 4.38% | 4,893,750 |
| 2021-04-26 | 2021-04-22 | 1.915 | 2,556,162 | +9,084 | 4.38% | 4,896,070 |
| 2021-04-23 | 2021-04-21 | 1.882 | 2,547,078 | -13,323 | 4.36% | 4,794,555 |
| 2021-04-22 | 2021-04-20 | 1.882 | 2,560,401 | -5,451 | 4.39% | 4,819,634 |
| 2021-04-21 | 2021-04-19 | 1.882 | 2,565,852 | +9,084 | 4.40% | 4,829,895 |
| 2021-04-19 | 2021-04-15 | 1.849 | 2,556,768 | +7,268 | 4.38% | 4,728,361 |
| 2021-04-14 | 2021-04-12 | 2.014 | 2,549,500 | +6,056 | 4.37% | 5,135,894 |
| 2021-04-12 | 2021-04-08 | 1.981 | 2,543,444 | +4,845 | 4.36% | 5,039,700 |
| 2021-04-01 | 2021-03-30 | 2.014 | 2,538,599 | +3,028 | 4.35% | 5,113,935 |
| 2021-03-29 | 2021-03-25 | 2.014 | 2,535,571 | +7,267 | 4.34% | 5,107,835 |
| 2021-03-25 | 2021-03-23 | 2.081 | 2,528,304 | +9,690 | 4.33% | 5,260,186 |
| 2021-03-22 | 2021-03-18 | 2.047 | 2,518,614 | -605 | 4.31% | 5,156,850 |
| 2021-03-17 | 2021-03-15 | 2.014 | 2,519,219 | +3,028 | 4.32% | 5,074,894 |
| 2021-03-10 | 2021-03-08 | 2.047 | 2,516,191 | +8,478 | 4.31% | 5,151,889 |
| 2021-03-08 | 2021-03-04 | 2.114 | 2,507,713 | +3,028 | 4.30% | 5,300,161 |
| 2021-03-04 | 2021-03-02 | 2.114 | 2,504,685 | +5,451 | 4.29% | 5,293,761 |
| 2021-03-03 | 2021-03-01 | 2.114 | 2,499,234 | -18,774 | 4.28% | 5,282,240 |
| 2021-02-26 | 2021-02-24 | 2.213 | 2,518,008 | -3,028 | 4.31% | 5,571,385 |
| 2021-02-25 | 2021-02-23 | 2.279 | 2,521,036 | +10,901 | 4.32% | 5,744,594 |
| 2021-02-24 | 2021-02-22 | 2.312 | 2,510,135 | +3,634 | 4.30% | 5,802,650 |
| 2021-02-17 | 2021-02-11 | 2.147 | 2,506,501 | -4,240 | 4.29% | 5,380,374 |
| 2021-02-08 | 2021-02-04 | 2.279 | 2,510,741 | +6,056 | 4.30% | 5,721,136 |
| 2021-02-05 | 2021-02-03 | 2.312 | 2,504,685 | +5,451 | 4.29% | 5,790,051 |
| 2021-02-03 | 2021-02-01 | 2.279 | 2,499,234 | +9,690 | 4.28% | 5,694,915 |
| 2021-02-02 | 2021-01-29 | 2.312 | 2,489,544 | +15,140 | 4.27% | 5,755,050 |
| 2021-01-28 | 2021-01-26 | 2.312 | 2,474,404 | -15,746 | 4.24% | 5,720,051 |
| 2021-01-27 | 2021-01-25 | 2.180 | 2,490,150 | +5,451 | 4.27% | 5,427,511 |
| 2021-01-22 | 2021-01-20 | 2.312 | 2,484,699 | +605 | 4.26% | 5,743,850 |
| 2021-01-21 | 2021-01-19 | 2.345 | 2,484,094 | +52,689 | 4.26% | 5,824,486 |
| 2021-01-20 | 2021-01-18 | 2.411 | 2,431,405 | -4,845 | 4.17% | 5,861,536 |
| 2021-01-19 | 2021-01-15 | 2.312 | 2,436,250 | +10,296 | 4.17% | 5,631,851 |
| 2021-01-13 | 2021-01-11 | 2.378 | 2,425,954 | +54,505 | 4.16% | 5,768,279 |
| 2021-01-05 | 2020-12-31 | 2.411 | 2,371,449 | +2,423 | 4.06% | 5,716,996 |
| 2021-01-04 | 2020-12-29 | 2.345 | 2,369,026 | +4,239 | 4.06% | 5,554,685 |
| 2020-12-30 | 2020-12-28 | 2.312 | 2,364,787 | +4,845 | 4.05% | 5,466,650 |
| 2020-12-29 | 2020-12-24 | 2.378 | 2,359,942 | -18,168 | 4.04% | 5,611,320 |
| 2020-12-28 | 2020-12-22 | 2.477 | 2,378,110 | -23,014 | 4.07% | 5,890,124 |
| 2020-12-23 | 2020-12-21 | 2.411 | 2,401,124 | +15,141 | 4.11% | 5,788,535 |
| 2020-12-22 | 2020-12-18 | 2.345 | 2,385,983 | -8,479 | 4.09% | 5,594,444 |
| 2020-12-17 | 2020-12-15 | 2.411 | 2,394,462 | +6,056 | 4.10% | 5,772,475 |
| 2020-12-16 | 2020-12-14 | 2.444 | 2,388,406 | +3,634 | 4.09% | 5,836,750 |
| 2020-12-15 | 2020-12-11 | 2.543 | 2,384,772 | -18,169 | 4.09% | 6,064,135 |
| 2020-12-09 | 2020-12-07 | 2.411 | 2,402,941 | +9,085 | 4.12% | 5,792,916 |
| 2020-12-07 | 2020-12-03 | 2.444 | 2,393,856 | +8,478 | 4.10% | 5,850,069 |
| 2020-12-04 | 2020-12-02 | 2.378 | 2,385,378 | -3,028 | 4.09% | 5,671,800 |
| 2020-12-01 | 2020-11-27 | 2.378 | 2,388,406 | +15,141 | 4.09% | 5,679,000 |
| 2020-11-25 | 2020-11-23 | 2.345 | 2,373,265 | +3,028 | 4.07% | 5,564,624 |
| 2020-11-23 | 2020-11-19 | 2.477 | 2,370,237 | +14,534 | 4.06% | 5,870,624 |
| 2020-11-20 | 2020-11-18 | 2.510 | 2,355,703 | -2,422 | 4.04% | 5,912,421 |
| 2020-11-18 | 2020-11-16 | 2.609 | 2,358,125 | +12,112 | 4.04% | 6,152,125 |
| 2020-11-17 | 2020-11-13 | 2.576 | 2,346,013 | -6,661 | 4.02% | 6,043,051 |
| 2020-11-12 | 2020-11-10 | 2.576 | 2,352,674 | -2,423 | 4.03% | 6,060,209 |
| 2020-11-11 | 2020-11-09 | 2.642 | 2,355,097 | -6,662 | 4.03% | 6,222,000 |
| 2020-11-10 | 2020-11-06 | 2.411 | 2,361,759 | -3,633 | 4.05% | 5,693,636 |
| 2020-11-09 | 2020-11-05 | 2.411 | 2,365,392 | +34,520 | 4.05% | 5,702,394 |
| 2020-11-05 | 2020-11-03 | 2.378 | 2,330,872 | +4,239 | 3.99% | 5,542,200 |
| 2020-11-04 | 2020-11-02 | 2.378 | 2,326,633 | +2,423 | 3.99% | 5,532,120 |
| 2020-11-03 | 2020-10-30 | 2.543 | 2,324,210 | -44,816 | 3.98% | 5,910,134 |
| 2020-10-30 | 2020-10-28 | 2.444 | 2,369,026 | +4,239 | 4.06% | 5,789,390 |
| 2020-10-28 | 2020-10-23 | 2.477 | 2,364,787 | +38,760 | 4.05% | 5,857,126 |
| 2020-10-27 | 2020-10-22 | 2.477 | 2,326,027 | +35,126 | 3.98% | 5,761,124 |
| 2020-10-23 | 2020-10-21 | 2.708 | 2,290,901 | +15,746 | 3.92% | 6,203,709 |
| 2020-10-22 | 2020-10-20 | 2.807 | 2,275,155 | +3,028 | 3.90% | 6,386,474 |
| 2020-10-21 | 2020-10-19 | 3.038 | 2,272,127 | +19,985 | 3.89% | 6,903,219 |
| 2020-10-20 | 2020-10-16 | 2.873 | 2,252,142 | -85,392 | 3.86% | 6,470,625 |
| 2020-10-19 | 2020-10-15 | 2.378 | 2,337,534 | -15,140 | 4.00% | 5,558,040 |
| 2020-10-14 | 2020-10-09 | 2.345 | 2,352,674 | -3,029 | 4.03% | 5,516,344 |
| 2020-10-12 | 2020-10-08 | 2.279 | 2,355,703 | +110,829 | 4.04% | 5,367,856 |
| 2020-10-08 | 2020-10-06 | 2.543 | 2,244,874 | +19,985 | 3.85% | 5,708,394 |
| 2020-10-05 | 2020-09-29 | 2.576 | 2,224,889 | -16,352 | 3.81% | 5,731,050 |
| 2020-09-30 | 2020-09-28 | 2.345 | 2,241,241 | +67,224 | 3.84% | 5,255,066 |
| 2020-09-28 | 2020-09-24 | 2.807 | 2,174,017 | +5,450 | 3.72% | 6,102,575 |
| 2020-09-25 | 2020-09-23 | 2.873 | 2,168,567 | -1,816 | 3.72% | 6,230,506 |
| 2020-09-24 | 2020-09-22 | 2.873 | 2,170,383 | +71,462 | 3.72% | 6,235,724 |
| 2020-09-23 | 2020-09-21 | 3.005 | 2,098,921 | +13,930 | 3.60% | 6,307,666 |
| 2020-09-22 | 2020-09-18 | 3.005 | 2,084,991 | +2,422 | 3.57% | 6,265,804 |
| 2020-09-18 | 2020-09-16 | 3.104 | 2,082,569 | -42,393 | 3.57% | 6,464,851 |
| 2020-09-17 | 2020-09-15 | 3.104 | 2,124,962 | +1,211 | 3.64% | 6,596,450 |
| 2020-09-16 | 2020-09-14 | 3.104 | 2,123,751 | -11,507 | 3.64% | 6,592,690 |
| 2020-09-15 | 2020-09-11 | 3.104 | 2,135,258 | +9,690 | 3.66% | 6,628,411 |
| 2020-09-14 | 2020-09-10 | 3.170 | 2,125,568 | +27,253 | 3.64% | 6,738,721 |
| 2020-09-11 | 2020-09-09 | 3.170 | 2,098,315 | +13,324 | 3.59% | 6,652,320 |
| 2020-09-10 | 2020-09-08 | 3.203 | 2,084,991 | +32,703 | 3.57% | 6,678,934 |
| 2020-09-09 | 2020-09-07 | 3.170 | 2,052,288 | +17,563 | 3.52% | 6,506,400 |
| 2020-09-08 | 2020-09-04 | 3.170 | 2,034,725 | +42,393 | 3.49% | 6,450,720 |
| 2020-09-07 | 2020-09-03 | 3.236 | 1,992,332 | +29,070 | 3.41% | 6,447,911 |
| 2020-09-04 | 2020-09-02 | 3.005 | 1,963,262 | -6,056 | 3.36% | 5,899,985 |
| 2020-09-03 | 2020-09-01 | 2.972 | 1,969,318 | +12,112 | 3.37% | 5,853,149 |
| 2020-09-02 | 2020-08-31 | 2.972 | 1,957,206 | +2,423 | 3.35% | 5,817,150 |
| 2020-09-01 | 2020-08-28 | 3.170 | 1,954,783 | +49,660 | 3.35% | 6,197,279 |
| 2020-08-31 | 2020-08-27 | 2.906 | 1,905,123 | +9,085 | 3.26% | 5,536,521 |
| 2020-08-26 | 2020-08-24 | 3.170 | 1,896,038 | +6,056 | 3.25% | 6,011,038 |
| 2020-08-25 | 2020-08-21 | 3.302 | 1,889,982 | +6,661 | 3.24% | 6,241,499 |
| 2020-08-24 | 2020-08-20 | 3.302 | 1,883,321 | +6,057 | 3.23% | 6,219,502 |
| 2020-08-21 | 2020-08-19 | 3.302 | 1,877,264 | +48,449 | 3.22% | 6,199,499 |
| 2020-08-20 | 2020-08-18 | 3.401 | 1,828,815 | +18,169 | 3.13% | 6,220,685 |
| 2020-08-19 | 2020-08-17 | 3.468 | 1,810,646 | +30,281 | 3.10% | 6,278,474 |
| 2020-08-18 | 2020-08-14 | 3.401 | 1,780,365 | +119,306 | 3.05% | 6,055,883 |
| 2020-08-17 | 2020-08-13 | 2.939 | 1,661,059 | -23,013 | 2.85% | 4,882,096 |
| 2020-08-12 | 2020-08-10 | 2.774 | 1,684,072 | -29,675 | 2.89% | 4,671,659 |
| 2020-08-11 | 2020-08-07 | 2.807 | 1,713,747 | -30,887 | 2.94% | 4,810,574 |
| 2020-08-06 | 2020-08-04 | 2.741 | 1,744,634 | -15,140 | 2.99% | 4,782,045 |
| 2020-08-05 | 2020-08-03 | 2.609 | 1,759,774 | +1,211 | 3.01% | 4,591,084 |
| 2020-08-04 | 2020-07-31 | 2.510 | 1,758,563 | -1,211 | 3.01% | 4,413,699 |
| 2020-08-03 | 2020-07-30 | 2.642 | 1,759,774 | -3,029 | 3.01% | 4,649,199 |
| 2020-07-31 | 2020-07-29 | 2.510 | 1,762,803 | -605 | 3.02% | 4,424,341 |
| 2020-07-30 | 2020-07-28 | 2.477 | 1,763,408 | -3,028 | 3.02% | 4,367,625 |
| 2020-07-29 | 2020-07-27 | 2.411 | 1,766,436 | +13,929 | 3.03% | 4,258,454 |
| 2020-07-24 | 2020-07-22 | 2.840 | 1,752,507 | +7,873 | 3.00% | 4,977,250 |
| 2020-07-23 | 2020-07-21 | 2.741 | 1,744,634 | +2,422 | 2.99% | 4,782,045 |
| 2020-07-20 | 2020-07-16 | 2.675 | 1,742,212 | +3,029 | 2.98% | 4,660,336 |
| 2020-07-17 | 2020-07-15 | 2.774 | 1,739,183 | +41,182 | 2.98% | 4,824,539 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,698,001 | -1,817 | 2.91% | 4,766,374 |
| 2020-07-13 | 2020-07-09 | 2.807 | 1,699,818 | +38,759 | 2.91% | 4,771,474 |
| 2020-07-10 | 2020-07-08 | 2.840 | 1,661,059 | +9,085 | 2.85% | 4,717,531 |
| 2020-07-09 | 2020-07-07 | 2.906 | 1,651,974 | +8,478 | 2.83% | 4,800,839 |
| 2020-07-08 | 2020-07-06 | 3.005 | 1,643,496 | +28,464 | 2.82% | 4,939,026 |
| 2020-07-07 | 2020-07-03 | 3.071 | 1,615,032 | -3,028 | 2.77% | 4,960,156 |
| 2020-07-06 | 2020-07-02 | 2.972 | 1,618,060 | +20,591 | 2.77% | 4,809,151 |
| 2020-07-03 | 2020-06-30 | 3.269 | 1,597,469 | +1,211 | 2.74% | 5,222,746 |
| 2020-07-02 | 2020-06-29 | 3.038 | 1,596,258 | +606 | 2.73% | 4,849,781 |
| 2020-06-30 | 2020-06-26 | 3.137 | 1,595,652 | -8,479 | 2.73% | 5,006,025 |
| 2020-06-29 | 2020-06-24 | 3.137 | 1,604,131 | -3,028 | 2.75% | 5,032,626 |
| 2020-06-26 | 2020-06-23 | 3.137 | 1,607,159 | +6,056 | 2.75% | 5,042,126 |
| 2020-06-23 | 2020-06-19 | 3.236 | 1,601,103 | +4,240 | 2.74% | 5,181,752 |
| 2020-06-22 | 2020-06-18 | 3.302 | 1,596,863 | +6,056 | 2.74% | 5,273,499 |
| 2020-06-19 | 2020-06-17 | 3.137 | 1,590,807 | +17,563 | 2.73% | 4,990,825 |
| 2020-06-18 | 2020-06-16 | 3.170 | 1,573,244 | +13,929 | 2.70% | 4,987,680 |
| 2020-06-12 | 2020-06-10 | 3.302 | 1,559,315 | +1,211 | 2.67% | 5,149,500 |
| 2020-06-11 | 2020-06-09 | 3.666 | 1,558,104 | -6,056 | 2.67% | 5,711,506 |
| 2020-06-10 | 2020-06-08 | 3.302 | 1,564,160 | +1,211 | 2.68% | 5,165,501 |
| 2020-06-09 | 2020-06-05 | 3.071 | 1,562,949 | +13,324 | 2.68% | 4,800,196 |
| 2020-06-08 | 2020-06-04 | 3.236 | 1,549,625 | +4,239 | 2.65% | 5,015,150 |
| 2020-06-05 | 2020-06-03 | 3.236 | 1,545,386 | +3,634 | 2.65% | 5,001,431 |
| 2020-06-04 | 2020-06-02 | 3.302 | 1,541,752 | +6,662 | 2.64% | 5,091,500 |
| 2020-06-03 | 2020-06-01 | 3.368 | 1,535,090 | +6,056 | 2.63% | 5,170,889 |
| 2020-06-02 | 2020-05-29 | 3.368 | 1,529,034 | -606 | 2.62% | 5,150,490 |
| 2020-06-01 | 2020-05-28 | 3.401 | 1,529,640 | +1,212 | 2.62% | 5,203,046 |
| 2020-05-29 | 2020-05-27 | 3.368 | 1,528,428 | +4,845 | 2.62% | 5,148,449 |
| 2020-05-28 | 2020-05-26 | 3.501 | 1,523,583 | +9,689 | 2.61% | 5,333,389 |
| 2020-05-27 | 2020-05-25 | 3.435 | 1,513,894 | +10,296 | 2.59% | 5,199,482 |
| 2020-05-26 | 2020-05-22 | 3.468 | 1,503,598 | +7,267 | 2.58% | 5,213,775 |
| 2020-05-25 | 2020-05-21 | 3.699 | 1,496,331 | +1,212 | 2.56% | 5,534,481 |
| 2020-05-22 | 2020-05-20 | 3.699 | 1,495,119 | +18,168 | 2.56% | 5,529,999 |
| 2020-05-21 | 2020-05-19 | 3.699 | 1,476,951 | +4,845 | 2.53% | 5,462,801 |
| 2020-05-20 | 2020-05-18 | 3.699 | 1,472,106 | -2,422 | 2.52% | 5,444,880 |
| 2020-05-19 | 2020-05-15 | 3.699 | 1,474,528 | -11,507 | 2.53% | 5,453,839 |
| 2020-05-18 | 2020-05-14 | 3.831 | 1,486,035 | +15,140 | 2.55% | 5,692,700 |
| 2020-05-15 | 2020-05-13 | 3.963 | 1,470,895 | +5,451 | 2.52% | 5,829,001 |
| 2020-05-11 | 2020-05-07 | 4.128 | 1,465,444 | +9,690 | 2.51% | 6,049,375 |
| 2020-05-07 | 2020-05-05 | 4.128 | 1,455,754 | +18,168 | 2.49% | 6,009,374 |
| 2020-05-06 | 2020-05-04 | 4.062 | 1,437,586 | +4,240 | 2.46% | 5,839,426 |
| 2020-05-05 | 2020-04-29 | 4.260 | 1,433,346 | +3,028 | 2.46% | 6,106,214 |
| 2020-05-04 | 2020-04-28 | 4.227 | 1,430,318 | +605 | 2.45% | 6,046,079 |
| 2020-04-29 | 2020-04-27 | 4.359 | 1,429,713 | -605 | 2.45% | 6,232,382 |
| 2020-04-28 | 2020-04-24 | 4.260 | 1,430,318 | +605 | 2.45% | 6,093,314 |
| 2020-04-27 | 2020-04-23 | 4.161 | 1,429,713 | +13,324 | 2.45% | 5,949,091 |
| 2020-04-23 | 2020-04-21 | 4.161 | 1,416,389 | +5,451 | 2.43% | 5,893,650 |
| 2020-04-22 | 2020-04-20 | 4.425 | 1,410,938 | -1,212 | 2.42% | 6,243,728 |
| 2020-04-20 | 2020-04-16 | 4.260 | 1,412,150 | +18,774 | 2.42% | 6,015,916 |
| 2020-04-17 | 2020-04-15 | 4.392 | 1,393,376 | -4,845 | 2.39% | 6,119,997 |
| 2020-04-16 | 2020-04-14 | 4.425 | 1,398,221 | +6,057 | 2.40% | 6,187,452 |
| 2020-04-15 | 2020-04-09 | 4.590 | 1,392,164 | -3,028 | 2.39% | 6,390,524 |
| 2020-04-14 | 2020-04-08 | 4.755 | 1,395,192 | +3,633 | 2.39% | 6,634,798 |
| 2020-04-08 | 2020-04-06 | 4.788 | 1,391,559 | +30,281 | 2.38% | 6,663,476 |
| 2020-04-07 | 2020-04-03 | 4.788 | 1,361,278 | -3,028 | 2.33% | 6,518,476 |
| 2020-04-06 | 2020-04-02 | 4.788 | 1,364,306 | +10,296 | 2.34% | 6,532,975 |
| 2020-04-03 | 2020-04-01 | 5.119 | 1,354,010 | +2,422 | 2.32% | 6,930,823 |
| 2020-04-02 | 2020-03-31 | 5.119 | 1,351,588 | +2,423 | 2.32% | 6,918,425 |
| 2020-04-01 | 2020-03-30 | 5.053 | 1,349,165 | -11,507 | 2.31% | 6,816,913 |
| 2020-03-31 | 2020-03-27 | 4.954 | 1,360,672 | -14,535 | 2.33% | 6,740,249 |
| 2020-03-30 | 2020-03-26 | 4.822 | 1,375,207 | -27,253 | 2.36% | 6,630,590 |
| 2020-03-27 | 2020-03-25 | 4.359 | 1,402,460 | +1,211 | 2.40% | 6,113,581 |
| 2020-03-24 | 2020-03-20 | 3.963 | 1,401,249 | +4,240 | 2.40% | 5,553,002 |
| 2020-03-23 | 2020-03-19 | 3.963 | 1,397,009 | -5,451 | 2.39% | 5,536,199 |
| 2020-03-20 | 2020-03-18 | 3.864 | 1,402,460 | -605 | 2.40% | 5,418,856 |
| 2020-03-18 | 2020-03-16 | 3.963 | 1,403,065 | -1,212 | 2.40% | 5,560,198 |
| 2020-03-17 | 2020-03-13 | 4.128 | 1,404,277 | +15,141 | 2.41% | 5,796,876 |
| 2020-03-13 | 2020-03-11 | 4.656 | 1,389,136 | +3,028 | 2.38% | 6,468,374 |
| 2020-03-11 | 2020-03-09 | 4.656 | 1,386,108 | +12,112 | 2.37% | 6,454,274 |
| 2020-03-10 | 2020-03-06 | 5.020 | 1,373,996 | -17,563 | 2.35% | 6,897,001 |
| 2020-03-09 | 2020-03-05 | 5.548 | 1,391,559 | -47,844 | 2.38% | 7,720,442 |
| 2020-03-06 | 2020-03-04 | 4.822 | 1,439,403 | -70,857 | 2.47% | 6,940,112 |
| 2020-03-05 | 2020-03-03 | 4.491 | 1,510,260 | +8,479 | 2.59% | 6,783,001 |
| 2020-03-04 | 2020-03-02 | 4.293 | 1,501,781 | -13,929 | 2.57% | 6,447,349 |
| 2020-03-02 | 2020-02-27 | 3.963 | 1,515,710 | -606 | 2.60% | 6,006,598 |
| 2020-02-18 | 2020-02-14 | 3.897 | 1,516,316 | +1,211 | 2.60% | 5,908,850 |
| 2020-02-11 | 2020-02-07 | 3.930 | 1,515,105 | +3,028 | 2.60% | 5,954,166 |
| 2020-02-07 | 2020-02-05 | 3.963 | 1,512,077 | +1,212 | 2.59% | 5,992,201 |
| 2020-02-06 | 2020-02-04 | 3.930 | 1,510,865 | +1,211 | 2.59% | 5,937,503 |
| 2020-02-05 | 2020-02-03 | 3.930 | 1,509,654 | +605 | 2.59% | 5,932,744 |
| 2020-02-03 | 2020-01-30 | 3.963 | 1,509,049 | -5,450 | 2.59% | 5,980,202 |
| 2020-01-30 | 2020-01-24 | 4.095 | 1,514,499 | -2,423 | 2.59% | 6,201,859 |
| 2020-01-22 | 2020-01-20 | 3.963 | 1,516,922 | +9,690 | 3.12% | 6,011,401 |
| 2020-01-20 | 2020-01-16 | 4.227 | 1,507,232 | +4,845 | 3.10% | 6,371,201 |
| 2020-01-17 | 2020-01-15 | 4.293 | 1,502,387 | +4,240 | 3.09% | 6,449,951 |
| 2020-01-16 | 2020-01-14 | 4.458 | 1,498,147 | -606 | 3.08% | 6,679,123 |
| 2020-01-15 | 2020-01-13 | 4.458 | 1,498,753 | -1,211 | 3.08% | 6,681,825 |
| 2020-01-14 | 2020-01-10 | 4.458 | 1,499,964 | +8,478 | 3.08% | 6,687,224 |
| 2020-01-13 | 2020-01-09 | 4.425 | 1,491,486 | -2,422 | 3.07% | 6,600,171 |
| 2020-01-10 | 2020-01-08 | 4.458 | 1,493,908 | +3,028 | 3.07% | 6,660,224 |
| 2020-01-09 | 2020-01-07 | 4.623 | 1,490,880 | +21,197 | 3.06% | 6,892,900 |
| 2020-01-08 | 2020-01-06 | 4.722 | 1,469,683 | -2,423 | 3.02% | 6,940,503 |
| 2020-01-07 | 2020-01-03 | 4.392 | 1,472,106 | -50,872 | 3.03% | 6,465,795 |
| 2020-01-06 | 2020-01-02 | 4.161 | 1,522,978 | -2,422 | 3.13% | 6,337,171 |
| 2020-01-03 | 2019-12-31 | 4.227 | 1,525,400 | +2,422 | 3.14% | 6,447,999 |
| 2020-01-02 | 2019-12-27 | 3.963 | 1,522,978 | +7,873 | 3.13% | 6,035,401 |
| 2019-12-30 | 2019-12-24 | 3.765 | 1,515,105 | +10,296 | 3.11% | 5,703,991 |
| 2019-12-27 | 2019-12-20 | 4.062 | 1,504,809 | +3,633 | 3.09% | 6,112,484 |
| 2019-12-23 | 2019-12-19 | 4.095 | 1,501,176 | +6,662 | 3.09% | 6,147,302 |
| 2019-12-20 | 2019-12-18 | 4.128 | 1,494,514 | +2,423 | 3.07% | 6,169,376 |
| 2019-12-19 | 2019-12-17 | 4.095 | 1,492,091 | +605 | 3.07% | 6,110,099 |
| 2019-12-18 | 2019-12-16 | 4.227 | 1,491,486 | +1,212 | 3.07% | 6,304,641 |
| 2019-12-16 | 2019-12-12 | 4.227 | 1,490,274 | -2,423 | 3.06% | 6,299,518 |
| 2019-12-13 | 2019-12-11 | 4.293 | 1,492,697 | -107,194 | 3.07% | 6,408,350 |
| 2019-12-12 | 2019-12-10 | 4.260 | 1,599,891 | +6,662 | 3.29% | 6,815,714 |
| 2019-12-11 | 2019-12-09 | 4.623 | 1,593,229 | -18,169 | 3.27% | 7,366,098 |
| 2019-12-10 | 2019-12-06 | 4.623 | 1,611,398 | -41,788 | 3.31% | 7,450,100 |
| 2019-12-06 | 2019-12-04 | 4.590 | 1,653,186 | +4,845 | 3.40% | 7,588,706 |
| 2019-12-05 | 2019-12-03 | 4.524 | 1,648,341 | -605 | 3.39% | 7,457,596 |
| 2019-12-04 | 2019-12-02 | 4.623 | 1,648,946 | +23,619 | 3.39% | 7,623,698 |
| 2019-12-03 | 2019-11-29 | 4.788 | 1,625,327 | -12,718 | 3.34% | 7,782,874 |
| 2019-12-02 | 2019-11-28 | 4.788 | 1,638,045 | +5,450 | 3.37% | 7,843,774 |
| 2019-11-29 | 2019-11-27 | 4.921 | 1,632,595 | +1,212 | 3.36% | 8,033,337 |
| 2019-11-28 | 2019-11-26 | 4.888 | 1,631,383 | +7,267 | 3.35% | 7,973,498 |
| 2019-11-27 | 2019-11-25 | 4.855 | 1,624,116 | +7,267 | 3.34% | 7,884,345 |
| 2019-11-26 | 2019-11-22 | 4.855 | 1,616,849 | +30,281 | 3.32% | 7,849,067 |
| 2019-11-25 | 2019-11-21 | 4.855 | 1,586,568 | -33,309 | 3.26% | 7,702,066 |
| 2019-11-22 | 2019-11-20 | 4.987 | 1,619,877 | +3,634 | 3.33% | 8,077,747 |
| 2019-11-21 | 2019-11-19 | 5.020 | 1,616,243 | +5,451 | 3.32% | 8,113,000 |
| 2019-11-20 | 2019-11-18 | 4.855 | 1,610,792 | +21,802 | 3.31% | 7,819,663 |
| 2019-11-19 | 2019-11-15 | 4.987 | 1,588,990 | +59,956 | 3.27% | 7,923,724 |
| 2019-11-18 | 2019-11-14 | 4.954 | 1,529,034 | +4,239 | 3.14% | 7,574,250 |
| 2019-11-15 | 2019-11-13 | 5.053 | 1,524,795 | +7,873 | 3.13% | 7,704,317 |
| 2019-11-14 | 2019-11-12 | 5.383 | 1,516,922 | +167,151 | 3.12% | 8,165,487 |
| 2019-11-13 | 2019-11-11 | 4.822 | 1,349,771 | +2,422 | 2.77% | 6,507,950 |
| 2019-11-12 | 2019-11-08 | 4.921 | 1,347,349 | +33,915 | 2.77% | 6,629,757 |
| 2019-11-11 | 2019-11-07 | 4.921 | 1,313,434 | +12,718 | 2.70% | 6,462,875 |
| 2019-11-08 | 2019-11-06 | 5.284 | 1,300,716 | +3,634 | 2.67% | 6,872,800 |
| 2019-11-07 | 2019-11-05 | 4.954 | 1,297,082 | +4,845 | 2.67% | 6,425,248 |
| 2019-11-05 | 2019-11-01 | 4.888 | 1,292,237 | +2,422 | 2.66% | 6,315,898 |
| 2019-11-04 | 2019-10-31 | 5.152 | 1,289,815 | +24,225 | 2.65% | 6,644,821 |
| 2019-11-01 | 2019-10-30 | 5.152 | 1,265,590 | +33,309 | 2.60% | 6,520,019 |
| 2019-10-30 | 2019-10-28 | 5.284 | 1,232,281 | +47,238 | 2.53% | 6,511,199 |
| 2019-10-29 | 2019-10-25 | 5.383 | 1,185,043 | +606 | 2.44% | 6,379,005 |
| 2019-10-28 | 2019-10-24 | 5.614 | 1,184,437 | -27,859 | 2.43% | 6,649,548 |
| 2019-10-25 | 2019-10-23 | 5.482 | 1,212,296 | -3,633 | 2.49% | 6,645,811 |
| 2019-10-24 | 2019-10-22 | 5.185 | 1,215,929 | +9,689 | 2.50% | 6,304,332 |
| 2019-10-23 | 2019-10-21 | 5.581 | 1,206,240 | +19,986 | 2.48% | 6,732,117 |
| 2019-10-22 | 2019-10-18 | 4.293 | 1,186,254 | +29,675 | 2.44% | 5,092,749 |
| 2019-10-21 | 2019-10-17 | 5.152 | 1,156,579 | -39,971 | 2.38% | 5,958,420 |
| 2019-10-17 | 2019-10-15 | 3.798 | 1,196,550 | -605 | 2.46% | 4,544,226 |
| 2019-10-14 | 2019-10-10 | 3.567 | 1,197,155 | +1,817 | 2.46% | 4,269,779 |
| 2019-10-10 | 2019-10-08 | 3.567 | 1,195,338 | +155 | 2.46% | 4,263,298 |
| 2019-10-09 | 2019-10-04 | 3.401 | 1,195,183 | +11,351 | 2.46% | 4,065,396 |
| 2019-10-08 | 2019-10-03 | 3.468 | 1,183,832 | +21,197 | 2.43% | 4,104,976 |
| 2019-10-04 | 2019-10-02 | 3.501 | 1,162,635 | +6,662 | 2.39% | 4,069,870 |
| 2019-10-03 | 2019-09-30 | 3.699 | 1,155,973 | +42,999 | 2.38% | 4,275,599 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,112,974 | +1,211 | 2.29% | 3,749,009 |
| 2019-09-18 | 2019-09-16 | 3.302 | 1,111,763 | +605 | 2.29% | 3,671,499 |
| 2019-09-16 | 2019-09-12 | 3.468 | 1,111,158 | -29,675 | 2.28% | 3,852,976 |
| 2019-09-06 | 2019-09-04 | 3.302 | 1,140,833 | -5,450 | 2.34% | 3,767,500 |
| 2019-09-04 | 2019-09-02 | 3.203 | 1,146,283 | +2,422 | 2.36% | 3,671,934 |
| 2019-09-03 | 2019-08-30 | 3.468 | 1,143,861 | +606 | 2.35% | 3,966,375 |
| 2019-09-02 | 2019-08-29 | 3.468 | 1,143,255 | -606 | 2.35% | 3,964,274 |
| 2019-08-30 | 2019-08-28 | 3.435 | 1,143,861 | +2,423 | 2.35% | 3,928,600 |
| 2019-08-21 | 2019-08-19 | 3.368 | 1,141,438 | +4,239 | 2.35% | 3,844,888 |
| 2019-08-20 | 2019-08-16 | 3.401 | 1,137,199 | +1,817 | 2.34% | 3,868,164 |
| 2019-08-14 | 2019-08-12 | 3.435 | 1,135,382 | +1,211 | 2.33% | 3,899,479 |
| 2019-08-12 | 2019-08-08 | 3.600 | 1,134,171 | +7,267 | 2.33% | 4,082,595 |
| 2019-08-09 | 2019-08-07 | 3.699 | 1,126,904 | +1,212 | 2.32% | 4,168,081 |
| 2019-08-06 | 2019-08-02 | 3.765 | 1,125,692 | +9,689 | 2.31% | 4,237,948 |
| 2019-08-01 | 2019-07-30 | 3.963 | 1,116,003 | -3,028 | 2.29% | 4,422,602 |
| 2019-07-26 | 2019-07-24 | 3.963 | 1,119,031 | +29,070 | 2.30% | 4,434,602 |
| 2019-07-25 | 2019-07-23 | 4.029 | 1,089,961 | +4,239 | 2.24% | 4,391,390 |
| 2019-07-24 | 2019-07-22 | 4.062 | 1,085,722 | -1,816 | 2.23% | 4,410,167 |
| 2019-07-17 | 2019-07-15 | 4.062 | 1,087,538 | +1,211 | 2.24% | 4,417,543 |
| 2019-07-16 | 2019-07-12 | 4.161 | 1,086,327 | -1,817 | 2.23% | 4,520,249 |
| 2019-07-15 | 2019-07-11 | 4.161 | 1,088,144 | +6,056 | 2.24% | 4,527,810 |
| 2019-07-12 | 2019-07-10 | 4.260 | 1,082,088 | +12,718 | 2.22% | 4,609,815 |
| 2019-07-11 | 2019-07-09 | 4.425 | 1,069,370 | +6,662 | 2.20% | 4,732,210 |
| 2019-07-10 | 2019-07-08 | 4.359 | 1,062,708 | +3,028 | 2.18% | 4,632,539 |
| 2019-07-09 | 2019-07-05 | 4.954 | 1,059,680 | +2,422 | 2.18% | 5,249,250 |
| 2019-07-08 | 2019-07-04 | 5.416 | 1,057,258 | -1,211 | 2.17% | 5,726,062 |
| 2019-07-05 | 2019-07-03 | 5.317 | 1,058,469 | +7,268 | 2.18% | 5,627,756 |
| 2019-07-04 | 2019-07-02 | 5.548 | 1,051,201 | -606 | 2.16% | 5,832,118 |
| 2019-07-02 | 2019-06-27 | 5.185 | 1,051,807 | +6,056 | 2.16% | 5,453,395 |
| 2019-06-28 | 2019-06-26 | 5.284 | 1,045,751 | -1,211 | 2.15% | 5,525,601 |
| 2019-06-27 | 2019-06-25 | 5.185 | 1,046,962 | -5,451 | 2.15% | 5,428,275 |
| 2019-06-26 | 2019-06-24 | 5.284 | 1,052,413 | +12,113 | 2.16% | 5,560,802 |
| 2019-06-24 | 2019-06-20 | 5.416 | 1,040,300 | -1,817 | 2.14% | 5,634,218 |
| 2019-06-21 | 2019-06-19 | 5.515 | 1,042,117 | +18,168 | 2.14% | 5,747,304 |
| 2019-06-20 | 2019-06-18 | 5.581 | 1,023,949 | +9,690 | 2.10% | 5,714,737 |
| 2019-06-19 | 2019-06-17 | 5.614 | 1,014,259 | +7,873 | 2.08% | 5,694,152 |
| 2019-06-18 | 2019-06-14 | 5.614 | 1,006,386 | +6,662 | 2.07% | 5,649,952 |
| 2019-06-17 | 2019-06-13 | 5.548 | 999,724 | -605 | 2.05% | 5,546,521 |
| 2019-06-14 | 2019-06-12 | 5.482 | 1,000,329 | -1,817 | 2.06% | 5,483,807 |
| 2019-06-13 | 2019-06-11 | 5.614 | 1,002,146 | +12,718 | 2.06% | 5,626,148 |
| 2019-06-12 | 2019-06-10 | 5.548 | 989,428 | -606 | 2.03% | 5,489,398 |
| 2019-06-03 | 2019-05-30 | 5.614 | 990,034 | -1,211 | 2.03% | 5,558,150 |
| 2019-05-29 | 2019-05-27 | 5.911 | 991,245 | -10,901 | 2.04% | 5,859,564 |
| 2019-05-27 | 2019-05-23 | 5.977 | 1,002,146 | -13,324 | 2.06% | 5,990,193 |
| 2019-05-24 | 2019-05-22 | 6.440 | 1,015,470 | +30,281 | 2.09% | 6,539,325 |
| 2019-05-21 | 2019-05-17 | 5.944 | 985,189 | +2,422 | 2.03% | 5,856,300 |
| 2019-05-10 | 2019-05-08 | 6.440 | 982,767 | -3,028 | 2.02% | 6,328,728 |
| 2019-05-08 | 2019-05-06 | 6.539 | 985,795 | -23,619 | 2.03% | 6,445,892 |
| 2019-05-07 | 2019-05-03 | 6.770 | 1,009,414 | -1,211 | 2.07% | 6,833,677 |
| 2019-05-06 | 2019-05-02 | 7.034 | 1,010,625 | +9,084 | 2.08% | 7,108,875 |
| 2019-04-30 | 2019-04-26 | 7.298 | 1,001,541 | -2,422 | 2.06% | 7,309,577 |
| 2019-04-29 | 2019-04-25 | 7.529 | 1,003,963 | +4,845 | 2.06% | 7,559,338 |
| 2019-04-26 | 2019-04-24 | 7.827 | 999,118 | +6,056 | 2.05% | 7,819,813 |
| 2019-04-25 | 2019-04-23 | 7.992 | 993,062 | +14,535 | 2.04% | 7,936,389 |
| 2019-04-24 | 2019-04-18 | 7.728 | 978,527 | -1,211 | 2.01% | 7,561,708 |
| 2019-04-23 | 2019-04-17 | 7.926 | 979,738 | +1,211 | 2.01% | 7,765,196 |
| 2019-04-17 | 2019-04-15 | 8.025 | 978,527 | +3,028 | 2.01% | 7,852,543 |
| 2019-04-15 | 2019-04-11 | 7.860 | 975,499 | +1,211 | 2.01% | 7,667,169 |
| 2019-04-10 | 2019-04-08 | 8.058 | 974,288 | -3,028 | 2.00% | 7,850,701 |
| 2019-04-08 | 2019-04-03 | 7.761 | 977,316 | +10,901 | 2.01% | 7,584,625 |
| 2019-04-04 | 2019-04-02 | 8.058 | 966,415 | +1,211 | 1.99% | 7,787,261 |
| 2019-04-01 | 2019-03-28 | 8.223 | 965,204 | +2,423 | 1.98% | 7,936,878 |
| 2019-03-29 | 2019-03-27 | 8.190 | 962,781 | +605 | 1.98% | 7,885,159 |
| 2019-03-26 | 2019-03-22 | 7.893 | 962,176 | +19,986 | 1.98% | 7,594,228 |
| 2019-03-25 | 2019-03-21 | 8.256 | 942,190 | -1,817 | 1.94% | 7,778,749 |
| 2019-03-22 | 2019-03-20 | 8.256 | 944,007 | +3,028 | 1.94% | 7,793,750 |
| 2019-03-15 | 2019-03-13 | 8.421 | 940,979 | +6,662 | 1.93% | 7,924,126 |
| 2019-03-14 | 2019-03-12 | 8.256 | 934,317 | +4,845 | 1.92% | 7,713,749 |
| 2019-03-12 | 2019-03-08 | 9.082 | 929,472 | -36,337 | 1.91% | 8,441,123 |
| 2019-03-11 | 2019-03-07 | 9.412 | 965,809 | +7,267 | 1.99% | 9,090,072 |
| 2019-03-08 | 2019-03-06 | 8.751 | 958,542 | +26,042 | 1.97% | 8,388,576 |
| 2019-03-04 | 2019-02-28 | 8.421 | 932,500 | +2,422 | 1.92% | 7,852,723 |
| 2019-03-01 | 2019-02-27 | 8.917 | 930,078 | -13,323 | 1.91% | 8,293,052 |
| 2019-02-27 | 2019-02-25 | 9.577 | 943,401 | -8,479 | 1.94% | 9,034,946 |
| 2019-02-26 | 2019-02-22 | 9.742 | 951,880 | -4,845 | 1.96% | 9,273,324 |
| 2019-02-25 | 2019-02-21 | 9.742 | 956,725 | +19,380 | 1.97% | 9,320,525 |
| 2019-02-18 | 2019-02-14 | 9.907 | 937,345 | -2,423 | 1.93% | 9,286,498 |
| 2019-02-15 | 2019-02-13 | 10.072 | 939,768 | -4,239 | 1.93% | 9,465,678 |
| 2019-02-14 | 2019-02-12 | 9.907 | 944,007 | -15,140 | 1.94% | 9,352,500 |
| 2019-02-13 | 2019-02-11 | 10.237 | 959,147 | -15,141 | 1.97% | 9,819,245 |
| 2019-02-12 | 2019-02-08 | 10.733 | 974,288 | +7,267 | 2.00% | 10,456,876 |
| 2019-02-11 | 2019-02-04 | 10.568 | 967,021 | -3,028 | 1.99% | 10,219,205 |
| 2019-02-08 | 2019-01-31 | 10.237 | 970,049 | -4,239 | 1.99% | 9,930,854 |
| 2019-01-31 | 2019-01-29 | 10.072 | 974,288 | +9,084 | 2.00% | 9,813,376 |
| 2019-01-30 | 2019-01-28 | 10.072 | 965,204 | +2,423 | 1.98% | 9,721,879 |
| 2019-01-29 | 2019-01-25 | 10.403 | 962,781 | -6,056 | 1.98% | 10,015,423 |
| 2019-01-24 | 2019-01-22 | 10.568 | 968,837 | +3,028 | 1.99% | 10,238,396 |
| 2019-01-23 | 2019-01-21 | 10.733 | 965,809 | -2,423 | 1.99% | 10,365,872 |
| 2019-01-21 | 2019-01-17 | 11.228 | 968,232 | -2,422 | 1.99% | 10,871,503 |
| 2019-01-18 | 2019-01-16 | 11.228 | 970,654 | +1,211 | 2.00% | 10,898,698 |
| 2019-01-17 | 2019-01-15 | 10.898 | 969,443 | +606 | 1.99% | 10,564,950 |
| 2019-01-16 | 2019-01-14 | 10.403 | 968,837 | +4,239 | 1.99% | 10,078,421 |
| 2019-01-15 | 2019-01-11 | 10.733 | 964,598 | +1,817 | 1.98% | 10,352,875 |
| 2019-01-14 | 2019-01-10 | 10.403 | 962,781 | +10,295 | 1.98% | 10,015,423 |
| 2019-01-11 | 2019-01-09 | 11.228 | 952,486 | -6,056 | 1.96% | 10,694,704 |
| 2019-01-10 | 2019-01-08 | 11.393 | 958,542 | -1,817 | 1.97% | 10,920,977 |
| 2019-01-08 | 2019-01-04 | 12.219 | 960,359 | +10,901 | 1.97% | 11,734,554 |
| 2019-01-07 | 2019-01-03 | 12.219 | 949,458 | +3,634 | 1.95% | 11,601,355 |
| 2019-01-04 | 2019-01-02 | 12.219 | 945,824 | +19,986 | 1.94% | 11,556,952 |
| 2019-01-03 | 2018-12-31 | 12.549 | 925,838 | +4,239 | 1.90% | 11,618,494 |
| 2019-01-02 | 2018-12-27 | 13.210 | 921,599 | -606 | 1.89% | 12,173,998 |
| 2018-12-27 | 2018-12-20 | 13.210 | 922,205 | -12,112 | 1.90% | 12,182,003 |
| 2018-12-20 | 2018-12-18 | 13.045 | 934,317 | -606 | 1.92% | 12,187,723 |
| 2018-12-19 | 2018-12-17 | 13.210 | 934,923 | -3,633 | 1.92% | 12,350,003 |
| 2018-12-18 | 2018-12-14 | 13.375 | 938,556 | -11,507 | 1.93% | 12,552,969 |
| 2018-12-14 | 2018-12-12 | 14.200 | 950,063 | +5,450 | 1.95% | 13,491,247 |
| 2018-12-13 | 2018-12-11 | 13.870 | 944,613 | +16,352 | 1.94% | 13,101,905 |
| 2018-12-12 | 2018-12-10 | 11.724 | 928,261 | +9,084 | 1.91% | 10,882,526 |
| 2018-12-11 | 2018-12-07 | 12.714 | 919,177 | +3,028 | 1.89% | 11,686,679 |
| 2018-12-10 | 2018-12-06 | 13.210 | 916,149 | -12,112 | 1.88% | 12,102,005 |
| 2018-12-06 | 2018-12-04 | 13.705 | 928,261 | +6,662 | 1.91% | 12,721,826 |
| 2018-12-04 | 2018-11-30 | 13.870 | 921,599 | -45,422 | 1.89% | 12,782,698 |
| 2018-12-03 | 2018-11-29 | 13.870 | 967,021 | -6,661 | 1.99% | 13,412,707 |
| 2018-11-30 | 2018-11-28 | 14.200 | 973,682 | +5,450 | 2.00% | 13,826,646 |
| 2018-11-29 | 2018-11-27 | 14.200 | 968,232 | -6,056 | 1.99% | 13,749,254 |
| 2018-11-28 | 2018-11-26 | 14.035 | 974,288 | +1,817 | 2.00% | 13,674,376 |
| 2018-11-27 | 2018-11-23 | 13.870 | 972,471 | -7,267 | 2.00% | 13,488,299 |
| 2018-11-26 | 2018-11-22 | 13.540 | 979,738 | +1,816 | 2.01% | 13,265,543 |
| 2018-11-23 | 2018-11-21 | 13.375 | 977,922 | -3,633 | 2.01% | 13,079,480 |
| 2018-11-22 | 2018-11-20 | 12.879 | 981,555 | +15,140 | 2.02% | 12,641,846 |
| 2018-11-21 | 2018-11-19 | 12.219 | 966,415 | +30,887 | 1.99% | 11,808,551 |
| 2018-11-20 | 2018-11-16 | 9.742 | 935,528 | +3,028 | 1.92% | 9,114,021 |
| 2018-11-19 | 2018-11-15 | 9.742 | 932,500 | +1,817 | 1.92% | 9,084,522 |
| 2018-11-16 | 2018-11-14 | 11.063 | 930,683 | +1,211 | 1.91% | 10,296,220 |
| 2018-11-15 | 2018-11-13 | 11.724 | 929,472 | -606 | 1.91% | 10,896,723 |
| 2018-11-12 | 2018-11-08 | 13.375 | 930,078 | +1,817 | 1.91% | 12,439,578 |
| 2018-11-08 | 2018-11-06 | 14.200 | 928,261 | +5,451 | 1.91% | 13,181,651 |
| 2018-11-06 | 2018-11-02 | 14.861 | 922,810 | +1,211 | 1.90% | 13,713,744 |
| 2018-11-02 | 2018-10-31 | 14.531 | 921,599 | -3,634 | 1.89% | 13,391,398 |
| 2018-11-01 | 2018-10-30 | 14.696 | 925,233 | -605 | 1.90% | 13,596,977 |
| 2018-10-31 | 2018-10-29 | 15.191 | 925,838 | +1,211 | 1.90% | 14,064,493 |
| 2018-10-30 | 2018-10-26 | 15.356 | 924,627 | +3,028 | 1.90% | 14,198,771 |
| 2018-10-29 | 2018-10-25 | 15.521 | 921,599 | -6,056 | 1.89% | 14,304,448 |
| 2018-10-26 | 2018-10-24 | 15.852 | 927,655 | -7,873 | 1.91% | 14,704,795 |
| 2018-10-25 | 2018-10-23 | 15.686 | 935,528 | -1,817 | 1.92% | 14,675,119 |
| 2018-10-24 | 2018-10-22 | 16.512 | 937,345 | -1,211 | 1.93% | 15,477,496 |
| 2018-10-23 | 2018-10-19 | 16.842 | 938,556 | +6,056 | 1.93% | 15,807,442 |
| 2018-10-19 | 2018-10-16 | 16.182 | 932,500 | -3,028 | 1.92% | 15,089,545 |
| 2018-10-16 | 2018-10-12 | 16.347 | 935,528 | +13,929 | 1.92% | 15,293,019 |
| 2018-10-15 | 2018-10-11 | 16.347 | 921,599 | -4,845 | 1.89% | 15,065,322 |
| 2018-10-12 | 2018-10-10 | 16.347 | 926,444 | -606 | 1.90% | 15,144,523 |
| 2018-10-11 | 2018-10-09 | 15.852 | 927,050 | -1,817 | 1.91% | 14,695,204 |
| 2018-10-10 | 2018-10-08 | 15.521 | 928,867 | -5,450 | 1.91% | 14,417,257 |
| 2018-10-09 | 2018-10-05 | 15.356 | 934,317 | +613 | 1.92% | 14,347,573 |
| 2018-10-05 | 2018-10-03 | 15.852 | 933,704 | +1,211 | 1.92% | 14,800,681 |
| 2018-10-03 | 2018-09-28 | 15.852 | 932,493 | +10,296 | 1.92% | 14,781,485 |
| 2018-10-02 | 2018-09-27 | 16.182 | 922,197 | -3,028 | 1.90% | 14,922,824 |
| 2018-09-28 | 2018-09-26 | 16.182 | 925,225 | +3,028 | 1.90% | 14,971,823 |
| 2018-09-27 | 2018-09-24 | 16.512 | 922,197 | +3,028 | 1.90% | 15,227,372 |
| 2018-09-26 | 2018-09-21 | 16.347 | 919,169 | +1,817 | 1.89% | 15,025,599 |
| 2018-09-24 | 2018-09-20 | 16.347 | 917,352 | +3,633 | 1.89% | 14,995,897 |
| 2018-09-21 | 2018-09-19 | 15.852 | 913,719 | +3,634 | 1.88% | 14,483,887 |
| 2018-09-19 | 2018-09-17 | 16.182 | 910,085 | +1,211 | 1.87% | 14,726,830 |
| 2018-09-18 | 2018-09-14 | 17.503 | 908,874 | +10,902 | 1.87% | 15,907,824 |
| 2018-09-17 | 2018-09-13 | 18.824 | 897,972 | -1,817 | 1.85% | 16,903,198 |
| 2018-09-14 | 2018-09-12 | 17.833 | 899,789 | -606 | 1.85% | 16,045,959 |
| 2018-09-13 | 2018-09-11 | 17.833 | 900,395 | -9,084 | 1.85% | 16,056,766 |
| 2018-09-12 | 2018-09-10 | 17.833 | 909,479 | +8,478 | 1.87% | 16,218,761 |
| 2018-09-11 | 2018-09-07 | 17.833 | 901,001 | -3,028 | 1.85% | 16,067,573 |
| 2018-09-10 | 2018-09-06 | 18.163 | 904,029 | +6,057 | 1.86% | 16,420,119 |
| 2018-09-07 | 2018-09-05 | 21.135 | 897,972 | -606 | 1.85% | 18,979,030 |
| 2018-09-06 | 2018-09-04 | 19.154 | 898,578 | -14,535 | 1.85% | 17,211,353 |
| 2018-09-05 | 2018-09-03 | 17.173 | 913,113 | -6,056 | 1.88% | 15,680,471 |
| 2018-09-04 | 2018-08-31 | 18.824 | 919,169 | +6,662 | 1.89% | 17,302,205 |
| 2018-09-03 | 2018-08-30 | 19.814 | 912,507 | +15,746 | 1.88% | 18,080,844 |
| 2018-08-31 | 2018-08-29 | 23.777 | 896,761 | +7,873 | 1.84% | 21,322,614 |
| 2018-08-30 | 2018-08-28 | 19.814 | 888,888 | -3,028 | 1.83% | 17,612,846 |
| 2018-08-29 | 2018-08-27 | 19.814 | 891,916 | +1,817 | 1.83% | 17,672,844 |
| 2018-08-27 | 2018-08-23 | 19.814 | 890,099 | -4,845 | 1.83% | 17,636,841 |
| 2018-08-23 | 2018-08-21 | 19.814 | 894,944 | +1,211 | 1.84% | 17,732,842 |
| 2018-08-21 | 2018-08-17 | 19.814 | 893,733 | -1,211 | 1.84% | 17,708,847 |
| 2018-08-20 | 2018-08-16 | 19.814 | 894,944 | +12,718 | 1.84% | 17,732,842 |
| 2018-08-17 | 2018-08-15 | 19.154 | 882,226 | -15,746 | 1.81% | 16,898,147 |
| 2018-08-16 | 2018-08-14 | 22.456 | 897,972 | -18,775 | 1.85% | 20,165,219 |
| 2018-08-15 | 2018-08-13 | 23.117 | 916,747 | -4,239 | 1.88% | 21,192,333 |
| 2018-08-14 | 2018-08-10 | 16.842 | 920,986 | +24,225 | 1.89% | 15,511,523 |
| 2018-08-13 | 2018-08-09 | 23.117 | 896,761 | +2,422 | 1.84% | 20,730,319 |
| 2018-08-10 | 2018-08-08 | 28.401 | 894,339 | -6,056 | 1.84% | 25,399,891 |
| 2018-08-09 | 2018-08-07 | 28.071 | 900,395 | -8,479 | 1.85% | 25,274,539 |
| 2018-08-08 | 2018-08-06 | 34.015 | 908,874 | -8,478 | 1.87% | 30,915,206 |
| 2018-08-07 | 2018-08-03 | 37.647 | 917,352 | -33,309 | 1.89% | 34,536,005 |
| 2018-08-06 | 2018-08-02 | 33.685 | 950,661 | -59,956 | 1.95% | 32,022,637 |
| 2018-08-03 | 2018-08-01 | 39.959 | 1,010,617 | -3,634 | 2.08% | 40,383,430 |
| 2018-08-02 | 2018-07-31 | 39.629 | 1,014,251 | -39,365 | 2.08% | 40,193,695 |
| 2018-08-01 | 2018-07-30 | 29.722 | 1,053,616 | -20,591 | 2.17% | 31,315,266 |
| 2018-07-31 | 2018-07-27 | 24.768 | 1,074,207 | -27,859 | 2.65% | 26,606,055 |
| 2018-07-30 | 2018-07-26 | 25.429 | 1,102,066 | -4,239 | 2.72% | 28,023,964 |
| 2018-07-27 | 2018-07-25 | 20.145 | 1,106,305 | -42,999 | 2.73% | 22,286,196 |
| 2018-07-26 | 2018-07-24 | 19.154 | 1,149,304 | -30,886 | 2.83% | 22,013,756 |
| 2018-07-25 | 2018-07-23 | 15.521 | 1,180,190 | -3,029 | 2.91% | 18,318,125 |
| 2018-07-24 | 2018-07-20 | 14.861 | 1,183,219 | +27,253 | 2.92% | 17,583,644 |
| 2018-07-23 | 2018-07-19 | 11.558 | 1,155,966 | -13,929 | 2.85% | 13,361,165 |
| 2018-07-20 | 2018-07-18 | 10.237 | 1,169,895 | -9,690 | 2.88% | 11,976,773 |
| 2018-07-19 | 2018-07-17 | 9.577 | 1,179,585 | -1,211 | 2.91% | 11,296,879 |
| 2018-07-18 | 2018-07-16 | 8.917 | 1,180,796 | +13,324 | 2.91% | 10,528,582 |
| 2018-07-17 | 2018-07-13 | 7.860 | 1,167,472 | -6,662 | 2.88% | 9,176,027 |
| 2018-07-13 | 2018-07-11 | 6.869 | 1,174,134 | -34,521 | 2.89% | 8,065,146 |
| 2018-07-12 | 2018-07-10 | 6.869 | 1,208,655 | -8,478 | 2.98% | 8,302,271 |
| 2018-07-11 | 2018-07-09 | 6.968 | 1,217,133 | +70,857 | 3.00% | 8,481,091 |
| 2018-07-09 | 2018-07-05 | 6.770 | 1,146,276 | -605 | 2.83% | 7,760,225 |
| 2018-07-05 | 2018-07-03 | 6.935 | 1,146,881 | -10,902 | 2.83% | 7,953,694 |
| 2018-06-27 | 2018-06-25 | 6.902 | 1,157,783 | +2,423 | 2.85% | 7,991,066 |
| 2018-06-26 | 2018-06-22 | 7.265 | 1,155,360 | -606 | 2.85% | 8,394,044 |
| 2018-06-20 | 2018-06-15 | 7.596 | 1,155,966 | -3,028 | 2.85% | 8,780,194 |
| 2018-06-14 | 2018-06-12 | 7.067 | 1,158,994 | +2,423 | 2.86% | 8,190,798 |
| 2018-06-13 | 2018-06-11 | 7.629 | 1,156,571 | +3,028 | 2.85% | 8,822,984 |
| 2018-06-08 | 2018-06-06 | 7.596 | 1,153,543 | +4,845 | 2.84% | 8,761,790 |
| 2018-06-06 | 2018-06-04 | 7.992 | 1,148,698 | +1,817 | 2.83% | 9,180,207 |
| 2018-06-04 | 2018-05-31 | 8.190 | 1,146,881 | +1,211 | 2.83% | 9,392,934 |
| 2018-05-28 | 2018-05-24 | 8.586 | 1,145,670 | +605 | 2.82% | 9,837,033 |
| 2018-05-25 | 2018-05-23 | 8.751 | 1,145,065 | +3,028 | 2.82% | 10,020,912 |
| 2018-05-24 | 2018-05-21 | 8.586 | 1,142,037 | +12,718 | 2.82% | 9,805,839 |
| 2018-05-23 | 2018-05-18 | 9.082 | 1,129,319 | -16,351 | 2.78% | 10,256,060 |
| 2018-05-21 | 2018-05-17 | 8.751 | 1,145,670 | +1,817 | 2.82% | 10,026,207 |
| 2018-05-18 | 2018-05-16 | 9.247 | 1,143,853 | -4,240 | 2.82% | 10,576,926 |
| 2018-05-17 | 2018-05-15 | 8.751 | 1,148,093 | -32,703 | 2.83% | 10,047,411 |
| 2018-05-16 | 2018-05-14 | 8.256 | 1,180,796 | -5,451 | 2.91% | 9,748,687 |
| 2018-05-15 | 2018-05-11 | 8.256 | 1,186,247 | -30,886 | 2.92% | 9,793,690 |
| 2018-05-14 | 2018-05-10 | 7.860 | 1,217,133 | -23,619 | 3.00% | 9,566,349 |
| 2018-05-11 | 2018-05-09 | 7.695 | 1,240,752 | -6,056 | 3.06% | 9,547,115 |
| 2018-05-10 | 2018-05-08 | 8.124 | 1,246,808 | +8,478 | 3.07% | 10,128,985 |
| 2018-05-09 | 2018-05-07 | 8.421 | 1,238,330 | -1,817 | 3.05% | 10,428,163 |
| 2018-05-08 | 2018-05-04 | 8.751 | 1,240,147 | -4,239 | 3.06% | 10,853,012 |
| 2018-05-07 | 2018-05-03 | 9.082 | 1,244,386 | +10,901 | 3.07% | 11,301,057 |
| 2018-05-04 | 2018-05-02 | 8.917 | 1,233,485 | -3,028 | 3.04% | 10,998,384 |
| 2018-05-03 | 2018-04-30 | 9.247 | 1,236,513 | +20,591 | 3.05% | 11,433,731 |
| 2018-05-02 | 2018-04-27 | 8.025 | 1,215,922 | +4,239 | 3.00% | 9,757,605 |
| 2018-04-30 | 2018-04-26 | 8.190 | 1,211,683 | +34,521 | 2.99% | 9,923,661 |
| 2018-04-27 | 2018-04-25 | 6.935 | 1,177,162 | +64,195 | 2.90% | 8,163,695 |
| 2018-04-24 | 2018-04-20 | 6.506 | 1,112,967 | -9,690 | 2.74% | 7,240,687 |
| 2018-04-23 | 2018-04-19 | 5.779 | 1,122,657 | -7,873 | 2.77% | 6,488,083 |
| 2018-04-20 | 2018-04-18 | 5.878 | 1,130,530 | +1,817 | 3.33% | 6,645,587 |
| 2018-04-19 | 2018-04-17 | 5.680 | 1,128,713 | +12,112 | 3.33% | 6,411,257 |
| 2018-04-18 | 2018-04-16 | 6.473 | 1,116,601 | -10,295 | 3.29% | 7,227,454 |
| 2018-04-17 | 2018-04-13 | 6.869 | 1,126,896 | -19,985 | 3.32% | 7,740,667 |
| 2018-04-16 | 2018-04-12 | 6.076 | 1,146,881 | +605 | 3.38% | 6,968,951 |
| 2018-04-13 | 2018-04-11 | 4.954 | 1,146,276 | +1,211 | 3.38% | 5,678,213 |
| 2018-04-12 | 2018-04-10 | 4.954 | 1,145,065 | -27,252 | 3.38% | 5,672,214 |
| 2018-04-11 | 2018-04-09 | 5.218 | 1,172,317 | -4,845 | 3.46% | 6,116,928 |
| 2018-04-10 | 2018-04-06 | 5.284 | 1,177,162 | +5,450 | 3.51% | 6,219,958 |
| 2018-04-09 | 2018-04-04 | 5.152 | 1,171,712 | +3,634 | 3.50% | 6,036,382 |
| 2018-04-04 | 2018-03-29 | 5.350 | 1,168,078 | +6,662 | 3.49% | 6,249,109 |
| 2018-04-03 | 2018-03-28 | 5.284 | 1,161,416 | +6,056 | 3.47% | 6,136,758 |
| 2018-03-27 | 2018-03-23 | 5.482 | 1,155,360 | -3,028 | 3.45% | 6,333,688 |
| 2018-03-26 | 2018-03-22 | 5.482 | 1,158,388 | +2,422 | 3.46% | 6,350,287 |
| 2018-03-21 | 2018-03-19 | 5.614 | 1,155,966 | -3,633 | 3.45% | 6,489,709 |
| 2018-03-20 | 2018-03-16 | 5.614 | 1,159,599 | +2,422 | 3.46% | 6,510,105 |
| 2018-03-19 | 2018-03-15 | 5.680 | 1,157,177 | +1,211 | 3.45% | 6,572,937 |
| 2018-03-15 | 2018-03-13 | 5.482 | 1,155,966 | +4,845 | 3.45% | 6,337,010 |
| 2018-03-14 | 2018-03-12 | 5.680 | 1,151,121 | +1,817 | 3.44% | 6,538,538 |
| 2018-03-06 | 2018-03-02 | 5.548 | 1,149,304 | +6,056 | 3.43% | 6,376,398 |
| 2018-03-01 | 2018-02-27 | 5.944 | 1,143,248 | -11,507 | 3.41% | 6,795,856 |
| 2018-02-28 | 2018-02-26 | 5.845 | 1,154,755 | -11,506 | 3.45% | 6,749,854 |
| 2018-02-21 | 2018-02-15 | 5.086 | 1,166,261 | -2,423 | 3.48% | 5,931,270 |
| 2018-02-14 | 2018-02-12 | 4.954 | 1,168,684 | +3,028 | 3.49% | 5,789,214 |
| 2018-02-13 | 2018-02-09 | 5.053 | 1,165,656 | +1,817 | 3.48% | 5,889,699 |
| 2018-02-01 | 2018-01-30 | 5.350 | 1,163,839 | +8,479 | 3.47% | 6,226,431 |
| 2018-01-31 | 2018-01-29 | 5.482 | 1,155,360 | -12,112 | 3.45% | 6,333,688 |
| 2018-01-30 | 2018-01-26 | 5.548 | 1,167,472 | -606 | 3.48% | 6,477,195 |
| 2018-01-26 | 2018-01-24 | 5.845 | 1,168,078 | +3,028 | 3.49% | 6,827,730 |
| 2018-01-25 | 2018-01-23 | 5.746 | 1,165,050 | -10,901 | 3.48% | 6,694,606 |
| 2018-01-18 | 2018-01-16 | 5.515 | 1,175,951 | +1,211 | 3.51% | 6,485,402 |
| 2018-01-17 | 2018-01-15 | 5.218 | 1,174,740 | -1,817 | 3.51% | 6,129,571 |
| 2018-01-11 | 2018-01-09 | 5.581 | 1,176,557 | +2,423 | 3.51% | 6,566,454 |
| 2018-01-10 | 2018-01-08 | 5.383 | 1,174,134 | +3,633 | 3.50% | 6,320,283 |
| 2018-01-09 | 2018-01-05 | 5.449 | 1,170,501 | +6,057 | 3.49% | 6,378,036 |
| 2018-01-04 | 2018-01-02 | 5.350 | 1,164,444 | +1,816 | 3.52% | 6,229,667 |
| 2018-01-03 | 2017-12-29 | 5.581 | 1,162,628 | +7,268 | 3.52% | 6,488,715 |
| 2017-12-28 | 2017-12-22 | 5.614 | 1,155,360 | +4,239 | 3.49% | 6,486,307 |
| 2017-12-27 | 2017-12-21 | 5.614 | 1,151,121 | +3,028 | 3.48% | 6,462,509 |
| 2017-12-20 | 2017-12-18 | 5.449 | 1,148,093 | +30,281 | 3.47% | 6,255,935 |
| 2017-12-08 | 2017-12-06 | 5.185 | 1,117,812 | -1,817 | 3.41% | 5,795,617 |
| 2017-11-27 | 2017-11-23 | 5.350 | 1,119,629 | -5,450 | 3.41% | 5,989,911 |
| 2017-11-22 | 2017-11-20 | 5.482 | 1,125,079 | -1,817 | 3.43% | 6,167,687 |
| 2017-11-15 | 2017-11-13 | 5.383 | 1,126,896 | -18,169 | 3.49% | 6,066,004 |
| 2017-11-14 | 2017-11-10 | 5.251 | 1,145,065 | +15,141 | 3.54% | 6,012,547 |
| 2017-11-08 | 2017-11-06 | 5.284 | 1,129,924 | -1,211 | 3.50% | 5,970,359 |
| 2017-11-07 | 2017-11-03 | 5.581 | 1,131,135 | +6,056 | 3.50% | 6,312,950 |
| 2017-10-31 | 2017-10-27 | 5.350 | 1,125,079 | +1,817 | 3.48% | 6,019,068 |
| 2017-10-30 | 2017-10-26 | 5.515 | 1,123,262 | -606 | 3.48% | 6,194,821 |
| 2017-10-27 | 2017-10-25 | 5.350 | 1,123,868 | -44,210 | 3.48% | 6,012,590 |
| 2017-10-26 | 2017-10-24 | 5.581 | 1,168,078 | +33,309 | 3.62% | 6,519,132 |
| 2017-10-23 | 2017-10-19 | 4.987 | 1,134,769 | +1,817 | 3.51% | 5,658,687 |
| 2017-10-19 | 2017-10-17 | 5.317 | 1,132,952 | +4,239 | 3.51% | 6,023,773 |
| 2017-10-18 | 2017-10-16 | 5.152 | 1,128,713 | -4,239 | 3.49% | 5,814,861 |
| 2017-10-17 | 2017-10-13 | 5.152 | 1,132,952 | +4,845 | 3.51% | 5,836,700 |
| 2017-10-16 | 2017-10-12 | 5.185 | 1,128,107 | -4,845 | 3.49% | 5,848,994 |
| 2017-10-13 | 2017-10-11 | 5.152 | 1,132,952 | +4,845 | 3.51% | 5,836,700 |
| 2017-10-12 | 2017-10-10 | 5.383 | 1,128,107 | -6,056 | 3.49% | 6,072,523 |
| 2017-10-11 | 2017-10-09 | 4.987 | 1,134,163 | -3,029 | 3.51% | 5,655,665 |
| 2017-10-10 | 2017-10-06 | 5.251 | 1,137,192 | -605 | 3.52% | 5,971,207 |
| 2017-10-09 | 2017-10-04 | 5.251 | 1,137,797 | -15,141 | 3.52% | 5,974,384 |
| 2017-10-06 | 2017-10-03 | 5.449 | 1,152,938 | +10,901 | 3.57% | 6,282,336 |
| 2017-10-04 | 2017-09-29 | 5.251 | 1,142,037 | +8,479 | 3.53% | 5,996,648 |
| 2017-10-03 | 2017-09-28 | 5.614 | 1,133,558 | +26,042 | 3.51% | 6,363,908 |
| 2017-09-29 | 2017-09-27 | 5.746 | 1,107,516 | -2,423 | 3.43% | 6,364,005 |
| 2017-09-27 | 2017-09-25 | 5.416 | 1,109,939 | -1,211 | 4.12% | 6,011,380 |
| 2017-09-25 | 2017-09-21 | 5.449 | 1,111,150 | -1,817 | 4.12% | 6,054,634 |
| 2017-09-22 | 2017-09-20 | 5.779 | 1,112,967 | -605 | 4.13% | 6,432,082 |
| 2017-09-21 | 2017-09-19 | 5.383 | 1,113,572 | -12,718 | 4.13% | 5,994,282 |
| 2017-09-20 | 2017-09-18 | 5.845 | 1,126,290 | -2,423 | 4.18% | 6,583,468 |
| 2017-09-19 | 2017-09-15 | 6.109 | 1,128,713 | -10,295 | 4.19% | 6,895,829 |
| 2017-09-18 | 2017-09-14 | 6.209 | 1,139,008 | -6,662 | 4.23% | 7,071,570 |
| 2017-09-15 | 2017-09-13 | 6.374 | 1,145,670 | -9,085 | 4.25% | 7,302,105 |
| 2017-09-14 | 2017-09-12 | 6.440 | 1,154,755 | -21,196 | 4.29% | 7,436,279 |
| 2017-09-12 | 2017-09-08 | 4.855 | 1,175,951 | -2,423 | 4.36% | 5,708,708 |
| 2017-09-11 | 2017-09-07 | 4.987 | 1,178,374 | +13,930 | 4.37% | 5,876,129 |
| 2017-09-08 | 2017-09-06 | 5.086 | 1,164,444 | +12,718 | 4.32% | 5,922,029 |
| 2017-09-05 | 2017-09-01 | 4.623 | 1,151,726 | +1,816 | 4.27% | 5,324,863 |
| 2017-09-04 | 2017-08-31 | 4.656 | 1,149,910 | -605 | 4.27% | 5,354,442 |
| 2017-08-31 | 2017-08-29 | 4.623 | 1,150,515 | +1,211 | 4.27% | 5,319,264 |
| 2017-08-28 | 2017-08-24 | 4.293 | 1,149,304 | -1,211 | 4.26% | 4,934,118 |
| 2017-08-18 | 2017-08-16 | 3.963 | 1,150,515 | +5,450 | 4.27% | 4,559,369 |
| 2017-08-15 | 2017-08-11 | 4.029 | 1,145,065 | -3,633 | 4.25% | 4,613,401 |
| 2017-08-14 | 2017-08-10 | 4.293 | 1,148,698 | -6,662 | 4.26% | 4,931,516 |
| 2017-08-10 | 2017-08-08 | 4.392 | 1,155,360 | -606 | 4.29% | 5,074,581 |
| 2017-07-31 | 2017-07-27 | 4.623 | 1,155,966 | -605 | 4.29% | 5,344,466 |
| 2017-07-28 | 2017-07-26 | 4.425 | 1,156,571 | +6,056 | 4.29% | 5,118,095 |
| 2017-07-24 | 2017-07-20 | 4.623 | 1,150,515 | +6,662 | 4.27% | 5,319,264 |
| 2017-07-18 | 2017-07-14 | 4.656 | 1,143,853 | +3,028 | 4.24% | 5,326,238 |
| 2017-07-14 | 2017-07-12 | 4.656 | 1,140,825 | -5,451 | 4.23% | 5,312,138 |
| 2017-07-04 | 2017-06-30 | 4.788 | 1,146,276 | -605 | 4.25% | 5,488,939 |
| 2017-07-03 | 2017-06-29 | 4.888 | 1,146,881 | +9,084 | 4.26% | 5,605,461 |
| 2017-06-30 | 2017-06-28 | 4.954 | 1,137,797 | +5,450 | 4.22% | 5,636,211 |
| 2017-06-29 | 2017-06-27 | 5.482 | 1,132,347 | -1,816 | 4.20% | 6,207,530 |
| 2017-06-26 | 2017-06-22 | 6.142 | 1,134,163 | +6,661 | 4.21% | 6,966,580 |
| 2017-06-21 | 2017-06-19 | 6.109 | 1,127,502 | +4,845 | 4.18% | 6,888,431 |
| 2017-06-12 | 2017-06-08 | 6.275 | 1,122,657 | +7,873 | 4.17% | 7,044,204 |
| 2017-06-09 | 2017-06-07 | 6.275 | 1,114,784 | +1,212 | 4.14% | 6,994,804 |
| 2017-06-07 | 2017-06-05 | 6.539 | 1,113,572 | +7,873 | 4.13% | 7,281,397 |
| 2017-06-05 | 2017-06-01 | 6.275 | 1,105,699 | +6,056 | 4.10% | 6,937,800 |
| 2017-06-01 | 2017-05-29 | 6.671 | 1,099,643 | +1,211 | 4.08% | 7,335,578 |
| 2017-05-31 | 2017-05-26 | 6.308 | 1,098,432 | +1,817 | 4.08% | 6,928,477 |
| 2017-05-29 | 2017-05-25 | 6.275 | 1,096,615 | +2,422 | 4.07% | 6,880,801 |
| 2017-05-25 | 2017-05-23 | 6.374 | 1,094,193 | -16,957 | 4.06% | 6,974,009 |
| 2017-05-24 | 2017-05-22 | 6.638 | 1,111,150 | -2,422 | 4.12% | 7,375,645 |
| 2017-05-23 | 2017-05-19 | 6.935 | 1,113,572 | +3,633 | 4.13% | 7,722,694 |
| 2017-05-22 | 2017-05-18 | 6.737 | 1,109,939 | +3,028 | 4.12% | 7,477,570 |
| 2017-05-18 | 2017-05-16 | 6.902 | 1,106,911 | +2,423 | 4.11% | 7,639,945 |
| 2017-05-17 | 2017-05-15 | 7.100 | 1,104,488 | +11,507 | 4.10% | 7,842,070 |
| 2017-05-16 | 2017-05-12 | 7.001 | 1,092,981 | -21,197 | 4.06% | 7,652,084 |
| 2017-05-15 | 2017-05-11 | 7.199 | 1,114,178 | +29,675 | 4.13% | 8,021,255 |
| 2017-05-12 | 2017-05-10 | 7.100 | 1,084,503 | +1,817 | 4.02% | 7,700,173 |
| 2017-05-10 | 2017-05-08 | 7.496 | 1,082,686 | +6,662 | 4.02% | 8,116,328 |
| 2017-05-09 | 2017-05-05 | 7.596 | 1,076,024 | -3,028 | 4.79% | 8,172,991 |
| 2017-05-04 | 2017-04-28 | 7.794 | 1,079,052 | +3,028 | 4.80% | 8,409,799 |
| 2017-05-02 | 2017-04-27 | 7.893 | 1,076,024 | +6,662 | 4.79% | 8,492,804 |
| 2017-04-26 | 2017-04-24 | 7.827 | 1,069,362 | -1,212 | 4.76% | 8,369,593 |
| 2017-04-25 | 2017-04-21 | 7.926 | 1,070,574 | +3,028 | 4.77% | 8,485,143 |
| 2017-04-13 | 2017-04-11 | 8.256 | 1,067,546 | -3,028 | 4.75% | 8,813,691 |
| 2017-04-12 | 2017-04-10 | 7.662 | 1,070,574 | +1,817 | 4.77% | 8,202,305 |
| 2017-04-11 | 2017-04-07 | 7.893 | 1,068,757 | +3,028 | 4.76% | 8,435,447 |
| 2017-04-10 | 2017-04-06 | 7.728 | 1,065,729 | +4,845 | 4.74% | 8,235,574 |
| 2017-03-29 | 2017-03-27 | 8.157 | 1,060,884 | -5,450 | 4.72% | 8,653,586 |
| 2017-03-27 | 2017-03-23 | 8.586 | 1,066,334 | +1,211 | 4.75% | 9,155,833 |
| 2017-03-24 | 2017-03-22 | 8.223 | 1,065,123 | -3,028 | 4.74% | 8,758,512 |
| 2017-03-23 | 2017-03-21 | 8.256 | 1,068,151 | -606 | 4.75% | 8,818,686 |
| 2017-03-21 | 2017-03-17 | 8.025 | 1,068,757 | -10,295 | 4.76% | 8,576,626 |
| 2017-03-20 | 2017-03-16 | 8.124 | 1,079,052 | +13,929 | 4.80% | 8,766,146 |
| 2017-03-16 | 2017-03-14 | 7.794 | 1,065,123 | -6,662 | 4.74% | 8,301,241 |
| 2017-03-15 | 2017-03-13 | 7.893 | 1,071,785 | -13,929 | 4.77% | 8,459,346 |
| 2017-03-10 | 2017-03-08 | 8.421 | 1,085,714 | -27,253 | 4.83% | 9,142,961 |
| 2017-03-09 | 2017-03-07 | 8.025 | 1,112,967 | +606 | 4.95% | 8,931,405 |
| 2017-03-08 | 2017-03-06 | 8.091 | 1,112,361 | +8,478 | 4.95% | 9,000,012 |
| 2017-02-24 | 2017-02-22 | 7.794 | 1,103,883 | +4,240 | 4.91% | 8,603,324 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,099,643 | -606 | 4.89% | 8,933,426 |
| 2017-02-22 | 2017-02-20 | 8.190 | 1,100,249 | -26,041 | 4.90% | 9,011,019 |
| 2017-02-21 | 2017-02-17 | 8.421 | 1,126,290 | +30,280 | 5.01% | 9,484,657 |
| 2017-02-20 | 2017-02-16 | 7.992 | 1,096,010 | -15,140 | 4.88% | 8,759,133 |
| 2017-02-16 | 2017-02-14 | 7.794 | 1,111,150 | -13,324 | 4.95% | 8,659,961 |
| 2017-02-15 | 2017-02-13 | 8.025 | 1,124,474 | -3,633 | 5.01% | 9,023,747 |
| 2017-02-13 | 2017-02-09 | 7.695 | 1,128,107 | +6,056 | 5.02% | 8,680,354 |
| 2017-02-10 | 2017-02-08 | 7.695 | 1,122,051 | +605 | 4.99% | 8,633,756 |
| 2017-01-26 | 2017-01-24 | 7.926 | 1,121,446 | +1,212 | 4.99% | 8,888,344 |
| 2017-01-25 | 2017-01-23 | 7.695 | 1,120,234 | -606 | 4.99% | 8,619,775 |
| 2017-01-16 | 2017-01-12 | 8.124 | 1,120,840 | -3,028 | 4.99% | 9,105,629 |
| 2017-01-05 | 2017-01-03 | 8.091 | 1,123,868 | -12,112 | 5.00% | 9,093,114 |
| 2017-01-03 | 2016-12-29 | 7.860 | 1,135,980 | +6,056 | 5.06% | 8,928,508 |
| 2016-12-30 | 2016-12-28 | 7.794 | 1,129,924 | -18,774 | 5.03% | 8,806,280 |
| 2016-12-22 | 2016-12-20 | 7.959 | 1,148,698 | +5,450 | 5.11% | 9,142,272 |
| 2016-12-16 | 2016-12-14 | 9.247 | 1,143,248 | +2,423 | 5.09% | 10,571,332 |
| 2016-12-15 | 2016-12-13 | 9.412 | 1,140,825 | -1,212 | 5.08% | 10,737,301 |
| 2016-12-14 | 2016-12-12 | 9.082 | 1,142,037 | +606 | 5.08% | 10,371,561 |
| 2016-12-13 | 2016-12-09 | 9.577 | 1,141,431 | -606 | 5.08% | 10,931,478 |
| 2016-12-12 | 2016-12-08 | 9.412 | 1,142,037 | -2,422 | 5.08% | 10,748,708 |
| 2016-12-09 | 2016-12-07 | 9.412 | 1,144,459 | +3,634 | 5.09% | 10,771,504 |
| 2016-12-07 | 2016-12-05 | 9.907 | 1,140,825 | +18,168 | 5.08% | 11,302,422 |
| 2016-12-06 | 2016-12-02 | 9.577 | 1,122,657 | +606 | 5.00% | 10,751,680 |
| 2016-12-05 | 2016-12-01 | 9.577 | 1,122,051 | +2,422 | 4.99% | 10,745,876 |
| 2016-12-02 | 2016-11-30 | 9.742 | 1,119,629 | -3,028 | 4.98% | 10,907,555 |
| 2016-12-01 | 2016-11-29 | 9.742 | 1,122,657 | -2,422 | 5.00% | 10,937,054 |
| 2016-11-30 | 2016-11-28 | 9.907 | 1,125,079 | -7,268 | 5.01% | 11,146,423 |
| 2016-11-28 | 2016-11-24 | 9.577 | 1,132,347 | +1,817 | 5.04% | 10,844,481 |
| 2016-11-24 | 2016-11-22 | 9.412 | 1,130,530 | +11,507 | 5.03% | 10,640,406 |
| 2016-11-23 | 2016-11-21 | 9.577 | 1,119,023 | +4,239 | 4.98% | 10,716,877 |
| 2016-11-21 | 2016-11-17 | 9.907 | 1,114,784 | -1,817 | 4.96% | 11,044,428 |
| 2016-11-17 | 2016-11-15 | 9.742 | 1,116,601 | -605 | 4.97% | 10,878,055 |
| 2016-11-16 | 2016-11-14 | 9.907 | 1,117,206 | -57,534 | 4.97% | 11,068,423 |
| 2016-11-15 | 2016-11-11 | 9.907 | 1,174,740 | -5,450 | 5.23% | 11,638,426 |
| 2016-11-14 | 2016-11-10 | 10.072 | 1,180,190 | -1,212 | 5.25% | 11,887,294 |
| 2016-11-11 | 2016-11-09 | 9.742 | 1,181,402 | -10,901 | 5.26% | 11,509,354 |
| 2016-11-10 | 2016-11-08 | 10.237 | 1,192,303 | -2,422 | 5.31% | 12,206,174 |
| 2016-11-09 | 2016-11-07 | 10.072 | 1,194,725 | +23,013 | 5.32% | 12,033,696 |
| 2016-11-08 | 2016-11-04 | 10.403 | 1,171,712 | -8,478 | 5.22% | 12,188,848 |
| 2016-11-07 | 2016-11-03 | 10.568 | 1,180,190 | -6,057 | 5.25% | 12,471,915 |
| 2016-11-04 | 2016-11-02 | 10.072 | 1,186,247 | -33,914 | 5.28% | 11,948,302 |
| 2016-11-03 | 2016-11-01 | 10.237 | 1,220,161 | -4,845 | 5.43% | 12,491,370 |
| 2016-11-02 | 2016-10-31 | 10.237 | 1,225,006 | +3,634 | 5.45% | 12,540,971 |
| 2016-11-01 | 2016-10-28 | 10.072 | 1,221,372 | +10,295 | 5.44% | 12,302,094 |
| 2016-10-31 | 2016-10-27 | 10.568 | 1,211,077 | +38,760 | 5.39% | 12,798,320 |
| 2016-10-28 | 2016-10-26 | 11.393 | 1,172,317 | +605 | 5.22% | 13,356,584 |
| 2016-10-27 | 2016-10-25 | 11.393 | 1,171,712 | +1,817 | 5.22% | 13,349,691 |
| 2016-10-26 | 2016-10-24 | 11.889 | 1,169,895 | -18,774 | 6.21% | 13,908,511 |
| 2016-10-25 | 2016-10-20 | 12.219 | 1,188,669 | -3,028 | 6.31% | 14,524,256 |
| 2016-10-24 | 2016-10-19 | 10.733 | 1,191,697 | -9,084 | 6.33% | 12,790,292 |
| 2016-10-20 | 2016-10-18 | 10.733 | 1,200,781 | -6,662 | 6.38% | 12,887,789 |
| 2016-10-19 | 2016-10-17 | 10.733 | 1,207,443 | +3,633 | 6.41% | 12,959,291 |
| 2016-10-18 | 2016-10-14 | 10.733 | 1,203,810 | +10,902 | 6.39% | 12,920,298 |
| 2016-10-17 | 2016-10-13 | 11.228 | 1,192,908 | +38,759 | 6.33% | 13,394,210 |
| 2016-10-14 | 2016-10-12 | 11.063 | 1,154,149 | -3,028 | 6.13% | 12,768,442 |
| 2016-10-13 | 2016-10-11 | 11.558 | 1,157,177 | -1,817 | 6.14% | 13,375,163 |
| 2016-10-12 | 2016-10-07 | 11.558 | 1,158,994 | -32,098 | 6.15% | 13,396,164 |
| 2016-10-11 | 2016-10-06 | 11.724 | 1,191,092 | +28,464 | 6.32% | 13,963,841 |
| 2016-10-07 | 2016-10-05 | 11.393 | 1,162,628 | -2,422 | 6.17% | 13,246,194 |
| 2016-10-06 | 2016-10-04 | 11.889 | 1,165,050 | +55,111 | 6.19% | 13,850,910 |
| 2016-10-05 | 2016-10-03 | 14.861 | 1,109,939 | +7,268 | 5.89% | 16,494,641 |
| 2016-10-04 | 2016-09-30 | 12.879 | 1,102,671 | -5,451 | 5.85% | 14,201,748 |
| 2016-10-03 | 2016-09-29 | 11.724 | 1,108,122 | +1,211 | 5.88% | 12,991,137 |
| 2016-09-30 | 2016-09-28 | 12.879 | 1,106,911 | +4,240 | 5.88% | 14,256,357 |
| 2016-09-29 | 2016-09-27 | 9.742 | 1,102,671 | +7,873 | 5.85% | 10,742,348 |
| 2016-09-28 | 2016-09-26 | 9.907 | 1,094,798 | -606 | 5.81% | 10,846,422 |
| 2016-09-26 | 2016-09-22 | 10.237 | 1,095,404 | -6,056 | 5.82% | 11,214,173 |
| 2016-09-22 | 2016-09-20 | 10.568 | 1,101,460 | +12,718 | 5.85% | 11,639,919 |
| 2016-09-21 | 2016-09-19 | 10.237 | 1,088,742 | -3,028 | 5.78% | 11,145,971 |
| 2016-09-09 | 2016-09-07 | 9.907 | 1,091,770 | -3,634 | 5.80% | 10,816,423 |
| 2016-09-08 | 2016-09-06 | 9.907 | 1,095,404 | -2,422 | 5.82% | 10,852,426 |
| 2016-09-07 | 2016-09-05 | 10.072 | 1,097,826 | +2,422 | 5.83% | 11,057,695 |
| 2016-09-06 | 2016-09-02 | 10.568 | 1,095,404 | +3,028 | 5.82% | 11,575,921 |
| 2016-09-05 | 2016-09-01 | 10.898 | 1,092,376 | +3,028 | 5.80% | 11,904,669 |
| 2016-08-31 | 2016-08-29 | 10.568 | 1,089,348 | -1,211 | 5.78% | 11,511,922 |
| 2016-08-30 | 2016-08-26 | 10.568 | 1,090,559 | -606 | 5.79% | 11,524,720 |
| 2016-08-16 | 2016-08-12 | 11.228 | 1,091,165 | +606 | 5.79% | 12,251,819 |
| 2016-08-15 | 2016-08-11 | 10.898 | 1,090,559 | -1,211 | 5.79% | 11,884,867 |
| 2016-08-11 | 2016-08-09 | 11.063 | 1,091,770 | +3,028 | 5.80% | 12,078,339 |
| 2016-08-05 | 2016-08-03 | 11.063 | 1,088,742 | +3,028 | 5.78% | 12,044,840 |
| 2016-08-03 | 2016-07-29 | 11.063 | 1,085,714 | +2,422 | 5.76% | 12,011,341 |
| 2016-08-01 | 2016-07-28 | 11.558 | 1,083,292 | -1,211 | 5.75% | 12,521,167 |
| 2016-07-28 | 2016-07-26 | 12.219 | 1,084,503 | +606 | 5.76% | 13,251,460 |
| 2016-07-21 | 2016-07-19 | 12.054 | 1,083,897 | +1,211 | 5.76% | 13,065,081 |
| 2016-07-20 | 2016-07-18 | 12.219 | 1,082,686 | +2,423 | 5.75% | 13,229,258 |
| 2016-07-19 | 2016-07-15 | 12.054 | 1,080,263 | +4,239 | 5.74% | 13,021,278 |
| 2016-07-18 | 2016-07-14 | 12.219 | 1,076,024 | -5,451 | 5.71% | 13,147,855 |
| 2016-07-14 | 2016-07-12 | 11.889 | 1,081,475 | +3,634 | 5.74% | 12,857,313 |
| 2016-07-13 | 2016-07-11 | 11.889 | 1,077,841 | +1,817 | 5.72% | 12,814,110 |
| 2016-07-12 | 2016-07-08 | 12.054 | 1,076,024 | +3,028 | 5.71% | 12,970,182 |
| 2016-07-11 | 2016-07-07 | 12.714 | 1,072,996 | +1,211 | 5.70% | 13,642,378 |
| 2016-07-08 | 2016-07-06 | 12.219 | 1,071,785 | +606 | 5.69% | 13,096,059 |
| 2016-07-07 | 2016-07-05 | 13.375 | 1,071,179 | +24,830 | 5.69% | 14,326,771 |
| 2016-07-06 | 2016-07-04 | 15.191 | 1,046,349 | +1,211 | 5.56% | 15,895,187 |
| 2016-07-05 | 2016-06-30 | 14.861 | 1,045,138 | +10,901 | 5.55% | 15,531,643 |
| 2016-07-04 | 2016-06-29 | 15.191 | 1,034,237 | +3,029 | 5.49% | 15,711,192 |
| 2016-06-30 | 2016-06-28 | 15.686 | 1,031,208 | +3,633 | 5.48% | 16,175,999 |
| 2016-06-29 | 2016-06-27 | 16.512 | 1,027,575 | +606 | 5.46% | 16,967,379 |
| 2016-06-28 | 2016-06-24 | 17.173 | 1,026,969 | +4,239 | 5.45% | 17,635,668 |
| 2016-06-24 | 2016-06-22 | 17.503 | 1,022,730 | +5,451 | 5.43% | 17,900,621 |
| 2016-06-23 | 2016-06-21 | 17.833 | 1,017,279 | +2,422 | 5.40% | 18,141,161 |
| 2016-06-22 | 2016-06-20 | 18.163 | 1,014,857 | +11,507 | 5.39% | 18,433,117 |
| 2016-06-21 | 2016-06-17 | 18.163 | 1,003,350 | +4,239 | 5.33% | 18,224,112 |
| 2016-06-20 | 2016-06-16 | 18.163 | 999,111 | +5,451 | 5.31% | 18,147,118 |
| 2016-06-17 | 2016-06-15 | 19.154 | 993,660 | +2,422 | 5.28% | 19,032,553 |
| 2016-06-15 | 2016-06-13 | 19.154 | 991,238 | +3,028 | 5.26% | 18,986,162 |
| 2016-06-02 | 2016-05-31 | 19.814 | 988,210 | -605 | 5.25% | 19,580,859 |
| 2016-06-01 | 2016-05-30 | 20.145 | 988,815 | +1,817 | 5.25% | 19,919,394 |
| 2016-05-30 | 2016-05-26 | 20.475 | 986,998 | +605 | 5.24% | 20,208,738 |
| 2016-05-27 | 2016-05-25 | 20.145 | 986,393 | -605 | 5.24% | 19,870,603 |
| 2016-05-26 | 2016-05-24 | 20.145 | 986,998 | +3,028 | 5.24% | 19,882,791 |
| 2016-05-24 | 2016-05-20 | 19.814 | 983,970 | +605 | 5.22% | 19,496,845 |
| 2016-05-20 | 2016-05-18 | 19.814 | 983,365 | +606 | 5.68% | 19,484,858 |
| 2016-05-19 | 2016-05-17 | 19.484 | 982,759 | +6,662 | 5.67% | 19,148,302 |
| 2016-05-17 | 2016-05-13 | 20.475 | 976,097 | +1,817 | 5.64% | 19,985,541 |
| 2016-05-16 | 2016-05-12 | 20.145 | 974,280 | +8,478 | 5.63% | 19,626,590 |
| 2016-05-13 | 2016-05-11 | 19.814 | 965,802 | +3,028 | 5.58% | 19,136,856 |
| 2016-05-12 | 2016-05-10 | 20.475 | 962,774 | +1,212 | 5.56% | 19,712,753 |
| 2016-05-11 | 2016-05-09 | 20.145 | 961,562 | +4,239 | 5.55% | 19,370,390 |
| 2016-05-10 | 2016-05-06 | 19.814 | 957,323 | +3,028 | 5.53% | 18,968,849 |
| 2016-05-09 | 2016-05-05 | 20.145 | 954,295 | +3,028 | 5.51% | 19,223,998 |
| 2016-05-06 | 2016-05-04 | 20.475 | 951,267 | +1,817 | 5.49% | 19,477,148 |
| 2016-05-05 | 2016-05-03 | 20.475 | 949,450 | +606 | 5.48% | 19,439,945 |
| 2016-05-04 | 2016-04-29 | 20.475 | 948,844 | +605 | 5.48% | 19,427,537 |
| 2016-05-03 | 2016-04-28 | 20.805 | 948,239 | +1,211 | 5.48% | 19,728,297 |
| 2016-04-29 | 2016-04-27 | 21.135 | 947,028 | +3,029 | 5.47% | 20,015,850 |
| 2016-04-27 | 2016-04-25 | 22.456 | 943,999 | -4,845 | 5.45% | 21,198,820 |
| 2016-04-26 | 2016-04-22 | 22.787 | 948,844 | +1,816 | 5.48% | 21,620,968 |
| 2016-04-25 | 2016-04-21 | 22.787 | 947,028 | +5,451 | 5.47% | 21,579,588 |
| 2016-04-18 | 2016-04-14 | 25.098 | 941,577 | +606 | 5.44% | 23,632,010 |
| 2016-04-12 | 2016-04-08 | 24.438 | 940,971 | -606 | 5.43% | 22,995,306 |
| 2016-04-06 | 2016-04-01 | 23.777 | 941,577 | -1,211 | 5.44% | 22,388,220 |
| 2016-03-31 | 2016-03-29 | 25.098 | 942,788 | +1,211 | 5.44% | 23,662,405 |
| 2016-03-29 | 2016-03-23 | 26.089 | 941,577 | -2,422 | 5.44% | 24,564,853 |
| 2016-03-23 | 2016-03-21 | 24.768 | 943,999 | +663,151 | 5.45% | 23,381,051 |
| 2016-03-21 | 2016-03-17 | 23.777 | 280,848 | +606 | 1.62% | 6,677,826 |
| 2016-03-03 | 2016-03-01 | 25.429 | 280,242 | +605 | 1.62% | 7,126,154 |
| 2016-03-01 | 2016-02-26 | 25.759 | 279,637 | +1,817 | 1.61% | 7,203,117 |
| 2016-02-25 | 2016-02-23 | 26.419 | 277,820 | +606 | 1.60% | 7,339,809 |
| 2016-02-24 | 2016-02-22 | 26.419 | 277,214 | +2,422 | 1.60% | 7,323,798 |
| 2016-02-23 | 2016-02-19 | 26.419 | 274,792 | -605 | 1.59% | 7,259,811 |
| 2016-02-19 | 2016-02-17 | 26.419 | 275,397 | -1,211 | 1.59% | 7,275,795 |
| 2016-02-17 | 2016-02-15 | 26.419 | 276,608 | +605 | 1.60% | 7,307,788 |
| 2016-02-16 | 2016-02-12 | 26.419 | 276,003 | +3,634 | 1.59% | 7,291,805 |
| 2016-02-15 | 2016-02-11 | 24.768 | 272,369 | +1,817 | 1.57% | 6,746,060 |
| 2016-02-04 | 2016-02-02 | 22.787 | 270,552 | -1,817 | 1.56% | 6,164,972 |
| 2016-02-01 | 2016-01-28 | 23.117 | 272,369 | +606 | 1.57% | 6,296,322 |
| 2016-01-28 | 2016-01-26 | 23.117 | 271,763 | +605 | 1.57% | 6,282,314 |
| 2016-01-21 | 2016-01-19 | 23.777 | 271,158 | +1,211 | 1.57% | 6,447,423 |
| 2016-01-19 | 2016-01-15 | 22.126 | 269,947 | +2,423 | 1.56% | 5,972,890 |
| 2016-01-18 | 2016-01-14 | 22.456 | 267,524 | +605 | 1.54% | 6,007,626 |
| 2016-01-15 | 2016-01-13 | 21.135 | 266,919 | +1,212 | 1.54% | 5,641,449 |
| 2016-01-14 | 2016-01-12 | 21.135 | 265,707 | +1,211 | 1.53% | 5,615,833 |
| 2016-01-13 | 2016-01-11 | 21.135 | 264,496 | +1,211 | 1.53% | 5,590,238 |
| 2016-01-12 | 2016-01-08 | 21.135 | 263,285 | +1,211 | 1.52% | 5,564,643 |
| 2016-01-11 | 2016-01-07 | 20.475 | 262,074 | +1,817 | 1.51% | 5,365,953 |
| 2016-01-08 | 2016-01-06 | 22.456 | 260,257 | +1,211 | 1.50% | 5,844,435 |
| 2016-01-07 | 2016-01-05 | 22.126 | 259,046 | +606 | 1.50% | 5,731,693 |
| 2016-01-05 | 2015-12-31 | 23.117 | 258,440 | +606 | 1.49% | 5,974,327 |
| 2016-01-04 | 2015-12-29 | 23.447 | 257,834 | +605 | 1.49% | 6,045,466 |
| 2015-12-30 | 2015-12-28 | 22.787 | 257,229 | +606 | 1.49% | 5,861,385 |
| 2015-12-29 | 2015-12-24 | 23.117 | 256,623 | +4,239 | 1.48% | 5,932,324 |
| 2015-12-28 | 2015-12-22 | 21.466 | 252,384 | +3,028 | 1.46% | 5,417,593 |
| 2015-12-23 | 2015-12-21 | 21.466 | 249,356 | +606 | 1.44% | 5,352,595 |
| 2015-12-17 | 2015-12-15 | 22.456 | 248,750 | -1,817 | 1.44% | 5,586,030 |
| 2015-12-15 | 2015-12-11 | 22.126 | 250,567 | +1,817 | 1.45% | 5,544,085 |
| 2015-12-08 | 2015-12-04 | 24.108 | 248,750 | +1,211 | 1.44% | 5,996,767 |
| 2015-12-02 | 2015-11-30 | 24.768 | 247,539 | +1,817 | 1.43% | 6,131,068 |
| 2015-11-13 | 2015-11-11 | 26.089 | 245,722 | +606 | 1.42% | 6,410,654 |
| 2015-11-12 | 2015-11-10 | 26.419 | 245,116 | +605 | 1.42% | 6,475,792 |
| 2015-11-11 | 2015-11-09 | 27.080 | 244,511 | -4,845 | 1.41% | 6,621,303 |
| 2015-11-10 | 2015-11-06 | 27.740 | 249,356 | +4,845 | 1.44% | 6,917,200 |
| 2015-11-06 | 2015-11-04 | 26.089 | 244,511 | +1,212 | 1.41% | 6,379,061 |
| 2015-11-05 | 2015-11-03 | 25.759 | 243,299 | +605 | 1.40% | 6,267,093 |
| 2015-11-03 | 2015-10-30 | 25.759 | 242,694 | +606 | 1.40% | 6,251,509 |
| 2015-10-30 | 2015-10-28 | 26.750 | 242,088 | +605 | 1.40% | 6,475,742 |
| 2015-10-29 | 2015-10-27 | 26.750 | 241,483 | -3,028 | 1.39% | 6,459,558 |
| 2015-10-28 | 2015-10-26 | 23.777 | 244,511 | +3,634 | 1.41% | 5,813,827 |
| 2015-10-27 | 2015-10-23 | 28.401 | 240,877 | -1,211 | 1.39% | 6,841,086 |
| 2015-10-26 | 2015-10-22 | 27.080 | 242,088 | +2,422 | 1.40% | 6,555,689 |
| 2015-10-23 | 2015-10-20 | 30.052 | 239,666 | +1,817 | 1.38% | 7,202,430 |
| 2015-10-20 | 2015-10-16 | 30.052 | 237,849 | -4,239 | 1.37% | 7,147,826 |
| 2015-10-19 | 2015-10-15 | 30.382 | 242,088 | -4,845 | 1.40% | 7,355,163 |
| 2015-10-12 | 2015-10-08 | 30.382 | 246,933 | +3,634 | 1.43% | 7,502,365 |
| 2015-10-09 | 2015-10-07 | 31.373 | 243,299 | -2,423 | 1.40% | 7,632,998 |
| 2015-10-05 | 2015-09-30 | 30.382 | 245,722 | +2,559 | 1.42% | 7,465,572 |
| 2015-10-02 | 2015-09-29 | 30.382 | 243,163 | -606 | 1.40% | 7,387,824 |
| 2015-09-30 | 2015-09-25 | 33.685 | 243,769 | +606 | 1.41% | 8,211,262 |
| 2015-09-29 | 2015-09-24 | 36.327 | 243,163 | -606 | 1.40% | 8,833,268 |
| 2015-09-25 | 2015-09-23 | 34.015 | 243,769 | -3,028 | 1.41% | 8,291,764 |
| 2015-09-24 | 2015-09-22 | 33.685 | 246,797 | +1,211 | 1.42% | 8,313,259 |
| 2015-09-23 | 2015-09-21 | 37.317 | 245,586 | -2,422 | 1.42% | 9,164,595 |
| 2015-09-22 | 2015-09-18 | 37.647 | 248,008 | +605 | 1.43% | 9,336,880 |
| 2015-09-21 | 2015-09-17 | 36.327 | 247,403 | -15,746 | 1.43% | 8,987,293 |
| 2015-09-18 | 2015-09-16 | 33.685 | 263,149 | -3,633 | 1.52% | 8,864,069 |
| 2015-09-17 | 2015-09-15 | 32.364 | 266,782 | -606 | 1.54% | 8,634,036 |
| 2015-09-16 | 2015-09-14 | 31.703 | 267,388 | +606 | 1.54% | 8,477,043 |
| 2015-09-15 | 2015-09-11 | 31.373 | 266,782 | +605 | 1.54% | 8,369,728 |
| 2015-09-09 | 2015-09-07 | 31.043 | 266,177 | -605 | 1.54% | 8,262,845 |
| 2015-09-07 | 2015-09-02 | 31.043 | 266,782 | +605 | 1.54% | 8,281,626 |
| 2015-09-04 | 2015-09-01 | 30.382 | 266,177 | -1,211 | 1.54% | 8,087,040 |
| 2015-09-01 | 2015-08-28 | 32.033 | 267,388 | -136 | 1.54% | 8,565,345 |
| 2015-08-28 | 2015-08-26 | 32.033 | 267,524 | -606 | 1.54% | 8,569,702 |
| 2015-08-27 | 2015-08-25 | 32.033 | 268,130 | -6,662 | 1.55% | 8,589,114 |
| 2015-08-26 | 2015-08-24 | 32.033 | 274,792 | -6,056 | 1.59% | 8,802,521 |
| 2015-08-25 | 2015-08-21 | 32.033 | 280,848 | +7,873 | 1.62% | 8,996,515 |
| 2015-08-24 | 2015-08-20 | 32.694 | 272,975 | -4,845 | 1.58% | 8,924,611 |
| 2015-08-21 | 2015-08-19 | 32.364 | 277,820 | +5,451 | 1.60% | 8,991,265 |
| 2015-08-20 | 2015-08-18 | 32.033 | 272,369 | +9,084 | 1.57% | 8,724,904 |
| 2015-08-19 | 2015-08-17 | 31.703 | 263,285 | +3,634 | 1.52% | 8,346,965 |
| 2015-08-18 | 2015-08-14 | 33.024 | 259,651 | +605 | 1.50% | 8,574,745 |
| 2015-08-14 | 2015-08-12 | 32.694 | 259,046 | -4,844 | 1.50% | 8,469,218 |
| 2015-08-13 | 2015-08-11 | 34.675 | 263,890 | -41,182 | 1.52% | 9,150,471 |
| 2015-08-12 | 2015-08-10 | 35.666 | 305,072 | +13,323 | 1.76% | 10,880,713 |
| 2015-08-11 | 2015-08-07 | 36.657 | 291,749 | +2,725 | 1.68% | 10,694,577 |
| 2015-08-10 | 2015-08-06 | 37.647 | 289,024 | -2,422 | 1.67% | 10,881,030 |
| 2015-08-07 | 2015-08-05 | 38.308 | 291,446 | -3,028 | 1.68% | 11,164,707 |
| 2015-08-06 | 2015-08-04 | 35.336 | 294,474 | -606 | 1.70% | 10,405,476 |
| 2015-08-05 | 2015-08-03 | 35.666 | 295,080 | +3,028 | 1.70% | 10,524,338 |
| 2015-08-04 | 2015-07-31 | 36.327 | 292,052 | -605 | 1.69% | 10,609,236 |
| 2015-08-03 | 2015-07-30 | 35.666 | 292,657 | -606 | 1.69% | 10,437,919 |
| 2015-07-31 | 2015-07-29 | 36.987 | 293,263 | -19,985 | 1.69% | 10,846,922 |
| 2015-07-30 | 2015-07-28 | 34.675 | 313,248 | -47,239 | 1.81% | 10,861,976 |
| 2015-07-29 | 2015-07-27 | 34.345 | 360,487 | +4,240 | 2.08% | 12,380,956 |
| 2015-07-28 | 2015-07-24 | 38.308 | 356,247 | +85,392 | 2.06% | 13,647,102 |
| 2015-07-27 | 2015-07-23 | 35.006 | 270,855 | -1,211 | 1.56% | 9,481,433 |
| 2015-07-24 | 2015-07-22 | 35.006 | 272,066 | -8,479 | 1.57% | 9,523,824 |
| 2015-07-23 | 2015-07-21 | 36.657 | 280,545 | -4,239 | 1.62% | 10,283,874 |
| 2015-07-22 | 2015-07-20 | 36.327 | 284,784 | -4,845 | 1.64% | 10,345,215 |
| 2015-07-21 | 2015-07-17 | 38.638 | 289,629 | +5,450 | 1.67% | 11,190,749 |
| 2015-07-15 | 2015-07-13 | 41.280 | 284,179 | -24,830 | 1.64% | 11,730,951 |
| 2015-07-14 | 2015-07-10 | 34.345 | 309,009 | +23,013 | 1.78% | 10,612,940 |
| 2015-07-13 | 2015-07-09 | 29.391 | 285,996 | -1,816 | 1.65% | 8,405,842 |
| 2015-07-10 | 2015-07-08 | 27.410 | 287,812 | -44,816 | 1.66% | 7,888,932 |
| 2015-07-09 | 2015-07-07 | 30.052 | 332,628 | -21,197 | 1.92% | 9,996,119 |
| 2015-07-08 | 2015-07-06 | 27.740 | 353,825 | -9,690 | 2.04% | 9,815,197 |
| 2015-07-07 | 2015-07-03 | 26.750 | 363,515 | -1,816 | 2.10% | 9,723,858 |
| 2015-07-06 | 2015-07-02 | 28.071 | 365,331 | -606 | 2.11% | 10,255,024 |
| 2015-07-03 | 2015-06-30 | 27.080 | 365,937 | -2,423 | 2.11% | 9,909,492 |
| 2015-07-02 | 2015-06-29 | 26.419 | 368,360 | -2,422 | 2.13% | 9,731,812 |
| 2015-06-30 | 2015-06-26 | 30.382 | 370,782 | +606 | 2.14% | 11,265,169 |
| 2015-06-29 | 2015-06-25 | 31.373 | 370,176 | +3,633 | 2.14% | 11,613,499 |
| 2015-06-26 | 2015-06-24 | 29.061 | 366,543 | -605 | 2.12% | 10,652,188 |
| 2015-06-25 | 2015-06-23 | 29.391 | 367,148 | +1,817 | 2.12% | 10,791,018 |
| 2015-06-24 | 2015-06-22 | 29.391 | 365,331 | +605 | 2.11% | 10,737,614 |
| 2015-06-23 | 2015-06-19 | 29.722 | 364,726 | +606 | 2.11% | 10,840,279 |
| 2015-06-17 | 2015-06-15 | 30.052 | 364,120 | -1,211 | 2.10% | 10,942,515 |
| 2015-06-16 | 2015-06-12 | 30.712 | 365,331 | +1,211 | 2.11% | 11,220,203 |
| 2015-06-15 | 2015-06-11 | 31.373 | 364,120 | +2,422 | 2.10% | 11,423,505 |
| 2015-06-12 | 2015-06-10 | 32.364 | 361,698 | -1,211 | 2.09% | 11,705,863 |
| 2015-06-11 | 2015-06-09 | 29.061 | 362,909 | -18,774 | 2.10% | 10,546,580 |
| 2015-06-10 | 2015-06-08 | 30.712 | 381,683 | +3,634 | 2.20% | 11,722,413 |
| 2015-06-09 | 2015-06-05 | 33.024 | 378,049 | +6,056 | 2.18% | 12,484,735 |
| 2015-06-08 | 2015-06-04 | 33.685 | 371,993 | +3,028 | 2.15% | 12,530,436 |
| 2015-06-05 | 2015-06-03 | 34.345 | 368,965 | +3,028 | 2.13% | 12,672,134 |
| 2015-06-04 | 2015-06-02 | 35.336 | 365,937 | +9,084 | 2.11% | 12,930,679 |
| 2015-06-03 | 2015-06-01 | 36.327 | 356,853 | -44,816 | 2.06% | 12,963,231 |
| 2015-06-02 | 2015-05-29 | 34.675 | 401,669 | +13,324 | 2.32% | 13,928,003 |
| 2015-06-01 | 2015-05-28 | 36.987 | 388,345 | +13,324 | 2.24% | 14,363,722 |
| 2015-05-29 | 2015-05-27 | 37.317 | 375,021 | +6,056 | 2.17% | 13,994,754 |
| 2015-05-28 | 2015-05-26 | 38.968 | 368,965 | +57,534 | 2.13% | 14,377,998 |
| 2015-05-27 | 2015-05-22 | 39.299 | 311,431 | +36,942 | 1.80% | 12,238,834 |
| 2015-05-26 | 2015-05-21 | 40.289 | 274,489 | +90,843 | 1.58% | 11,059,004 |
| 2015-05-22 | 2015-05-20 | 39.629 | 183,646 | -11,507 | 1.06% | 7,277,697 |
| 2015-05-21 | 2015-05-19 | 38.968 | 195,153 | -5,450 | 1.13% | 7,604,812 |
| 2015-05-20 | 2015-05-18 | 40.289 | 200,603 | +8,478 | 1.16% | 8,082,179 |
| 2015-05-19 | 2015-05-15 | 40.620 | 192,125 | +17,563 | 1.11% | 7,804,053 |
| 2015-05-18 | 2015-05-14 | 38.968 | 174,562 | +4,240 | 1.01% | 6,802,412 |
| 2015-05-15 | 2015-05-13 | 36.657 | 170,322 | +6,056 | 0.98% | 6,243,455 |
| 2015-05-14 | 2015-05-12 | 36.987 | 164,266 | +13,323 | 0.95% | 6,075,709 |
| 2015-05-13 | 2015-05-11 | 37.317 | 150,943 | +4,240 | 0.87% | 5,632,778 |
| 2015-05-12 | 2015-05-08 | 35.006 | 146,703 | +1,816 | 0.85% | 5,135,422 |
| 2015-05-11 | 2015-05-07 | 35.336 | 144,887 | -1,816 | 0.84% | 5,119,699 |
| 2015-05-08 | 2015-05-06 | 36.657 | 146,703 | -3,634 | 0.85% | 5,377,658 |
| 2015-05-07 | 2015-05-05 | 36.327 | 150,337 | -606 | 0.87% | 5,461,222 |
| 2015-05-06 | 2015-05-04 | 37.978 | 150,943 | -3,028 | 0.87% | 5,732,473 |
| 2015-05-05 | 2015-04-30 | 35.006 | 153,971 | -1,817 | 0.89% | 5,389,842 |
| 2015-05-04 | 2015-04-29 | 36.327 | 155,788 | -1,817 | 0.90% | 5,659,238 |
| 2015-04-30 | 2015-04-28 | 36.987 | 157,605 | -3,028 | 0.91% | 5,829,338 |
| 2015-04-29 | 2015-04-27 | 37.647 | 160,633 | +15,141 | 0.93% | 6,047,430 |
| 2015-04-28 | 2015-04-24 | 36.657 | 145,492 | -7,873 | 0.84% | 5,333,267 |
| 2015-04-27 | 2015-04-23 | 37.317 | 153,365 | -4,845 | 0.89% | 5,723,161 |
| 2015-04-24 | 2015-04-22 | 36.987 | 158,210 | -5,451 | 0.91% | 5,851,715 |
| 2015-04-23 | 2015-04-21 | 39.629 | 163,661 | +7,873 | 0.94% | 6,485,712 |
| 2015-04-22 | 2015-04-20 | 30.382 | 155,788 | +19,380 | 0.90% | 4,733,180 |
| 2015-04-21 | 2015-04-17 | 35.666 | 136,408 | +8,479 | 0.79% | 4,865,134 |
| 2015-04-20 | 2015-04-16 | 37.978 | 127,929 | -606 | 0.74% | 4,858,454 |
| 2015-04-17 | 2015-04-15 | 37.317 | 128,535 | -156,249 | 0.74% | 4,796,573 |
| 2015-04-16 | 2015-04-14 | 44.913 | 284,784 | +30,886 | 1.64% | 12,790,447 |
| 2015-04-15 | 2015-04-13 | 42.271 | 253,898 | -122,335 | 1.47% | 10,732,490 |
| 2015-04-14 | 2015-04-10 | 26.419 | 376,233 | +15,141 | 2.17% | 9,939,811 |
| 2015-04-13 | 2015-04-09 | 20.475 | 361,092 | +10,901 | 2.08% | 7,393,342 |
| 2015-04-10 | 2015-04-08 | 20.805 | 350,191 | +606 | 2.02% | 7,285,792 |
| 2015-04-09 | 2015-04-02 | 21.135 | 349,585 | -3,028 | 2.02% | 7,388,631 |
| 2015-04-08 | 2015-04-01 | 21.135 | 352,613 | +17,562 | 2.04% | 7,452,629 |
| 2015-04-02 | 2015-03-31 | 20.145 | 335,051 | +6,662 | 1.93% | 6,749,506 |
| 2015-04-01 | 2015-03-30 | 19.814 | 328,389 | -4,239 | 1.90% | 6,506,854 |
| 2015-03-31 | 2015-03-27 | 19.814 | 332,628 | +1,211 | 1.92% | 6,590,848 |
| 2015-03-30 | 2015-03-26 | 20.145 | 331,417 | -7,267 | 1.91% | 6,676,300 |
| 2015-03-27 | 2015-03-25 | 19.814 | 338,684 | +1,211 | 1.96% | 6,710,844 |
| 2015-03-26 | 2015-03-24 | 19.484 | 337,473 | +2,422 | 1.95% | 6,575,402 |
| 2015-03-25 | 2015-03-23 | 19.814 | 335,051 | +3,029 | 1.93% | 6,638,858 |
| 2015-03-24 | 2015-03-20 | 20.145 | 332,022 | +3,028 | 1.92% | 6,688,488 |
| 2015-03-20 | 2015-03-18 | 20.805 | 328,994 | -4,240 | 1.90% | 6,844,784 |
| 2015-03-19 | 2015-03-17 | 21.466 | 333,234 | +2,423 | 1.92% | 7,153,093 |
| 2015-03-18 | 2015-03-16 | 21.466 | 330,811 | +605 | 1.91% | 7,101,082 |
| 2015-03-17 | 2015-03-13 | 25.098 | 330,206 | +29,676 | 1.91% | 8,287,619 |
| 2015-03-12 | 2015-03-10 | 19.814 | 300,530 | -1,212 | 1.74% | 5,954,843 |
| 2015-03-11 | 2015-03-09 | 20.145 | 301,742 | +6,662 | 1.74% | 6,078,506 |
| 2015-03-09 | 2015-03-05 | 20.145 | 295,080 | +606 | 1.70% | 5,944,302 |
| 2015-03-06 | 2015-03-04 | 21.466 | 294,474 | +6,056 | 1.70% | 6,321,084 |
| 2015-03-04 | 2015-03-02 | 22.126 | 288,418 | +8,479 | 1.67% | 6,381,583 |
| 2015-03-03 | 2015-02-27 | 22.126 | 279,939 | +18,168 | 1.62% | 6,193,975 |
| 2015-02-27 | 2015-02-25 | 22.787 | 261,771 | +7,873 | 1.51% | 5,964,882 |
| 2015-02-26 | 2015-02-24 | 22.456 | 253,898 | +9,085 | 1.47% | 5,701,635 |
| 2015-02-25 | 2015-02-23 | 22.787 | 244,813 | +605 | 1.41% | 5,578,466 |
| 2015-02-24 | 2015-02-18 | 22.787 | 244,208 | +606 | 1.41% | 5,564,680 |
| 2015-02-23 | 2015-02-16 | 21.796 | 243,602 | +8,478 | 1.41% | 5,309,529 |
| 2015-02-17 | 2015-02-13 | 22.787 | 235,124 | +9,085 | 1.36% | 5,357,686 |
| 2015-02-16 | 2015-02-12 | 23.117 | 226,039 | +8,478 | 1.31% | 5,225,317 |
| 2015-02-13 | 2015-02-11 | 21.796 | 217,561 | +6,056 | 1.26% | 4,741,942 |
| 2015-02-12 | 2015-02-10 | 21.135 | 211,505 | +5,451 | 1.22% | 4,470,250 |
| 2015-02-11 | 2015-02-09 | 20.805 | 206,054 | +6,056 | 1.19% | 4,286,994 |
| 2015-02-10 | 2015-02-06 | 20.805 | 199,998 | +6,056 | 1.15% | 4,160,997 |
| 2015-02-09 | 2015-02-05 | 20.805 | 193,942 | +12,113 | 1.12% | 4,035,001 |
| 2015-02-06 | 2015-02-04 | 21.135 | 181,829 | +13,929 | 1.05% | 3,843,035 |
| 2015-02-05 | 2015-02-03 | 23.117 | 167,900 | +5,451 | 0.97% | 3,881,325 |
| 2015-02-03 | 2015-01-30 | 24.438 | 162,449 | -11,507 | 0.94% | 3,969,904 |
| 2015-02-02 | 2015-01-29 | 18.494 | 173,956 | -1,211 | 1.00% | 3,217,056 |
| 2015-01-30 | 2015-01-28 | 19.814 | 175,167 | +4,845 | 1.01% | 3,470,841 |
| 2015-01-29 | 2015-01-27 | 21.135 | 170,322 | +2,422 | 0.98% | 3,599,830 |
| 2015-01-27 | 2015-01-23 | 22.787 | 167,900 | -606 | 0.97% | 3,825,877 |
| 2015-01-26 | 2015-01-22 | 22.787 | 168,506 | +606 | 0.97% | 3,839,686 |
| 2015-01-23 | 2015-01-21 | 22.787 | 167,900 | +3,634 | 0.97% | 3,825,877 |
| 2015-01-22 | 2015-01-20 | 23.777 | 164,266 | -46 | 0.95% | 3,905,813 |
| 2015-01-21 | 2015-01-19 | 23.117 | 164,312 | +9,085 | 0.95% | 3,798,381 |
| 2015-01-20 | 2015-01-16 | 23.117 | 155,227 | +605 | 0.90% | 3,588,364 |
| 2015-01-19 | 2015-01-15 | 24.108 | 154,622 | +29,070 | 0.89% | 3,727,566 |
| 2015-01-16 | 2015-01-14 | 24.438 | 125,552 | +12,112 | 0.72% | 3,068,221 |
| 2015-01-14 | 2015-01-12 | 24.768 | 113,440 | +606 | 0.65% | 2,809,692 |
| 2015-01-13 | 2015-01-09 | 26.419 | 112,834 | +605 | 0.65% | 2,980,995 |
| 2015-01-12 | 2015-01-08 | 25.098 | 112,229 | +1,212 | 0.65% | 2,816,761 |
| 2015-01-09 | 2015-01-07 | 25.759 | 111,017 | -606 | 0.64% | 2,859,666 |
| 2015-01-08 | 2015-01-06 | 26.419 | 111,623 | -1,211 | 0.64% | 2,949,001 |
| 2015-01-07 | 2015-01-05 | 26.750 | 112,834 | +605 | 0.65% | 3,018,257 |
| 2015-01-06 | 2015-01-02 | 26.419 | 112,229 | +1,212 | 0.65% | 2,965,011 |
| 2015-01-05 | 2014-12-31 | 26.750 | 111,017 | +605 | 0.64% | 2,969,653 |
| 2014-12-30 | 2014-12-24 | 28.071 | 110,412 | +2,423 | 0.64% | 3,099,320 |
| 2014-12-22 | 2014-12-18 | 31.043 | 107,989 | -606 | 0.62% | 3,352,267 |
| 2014-12-18 | 2014-12-16 | 32.364 | 108,595 | -605 | 0.63% | 3,514,529 |
| 2014-12-17 | 2014-12-15 | 33.024 | 109,200 | -606 | 0.63% | 3,606,234 |
| 2014-12-16 | 2014-12-12 | 31.703 | 109,806 | +606 | 0.63% | 3,481,197 |
| 2014-12-12 | 2014-12-10 | 31.703 | 109,200 | -3,634 | 0.63% | 3,461,984 |
| 2014-12-11 | 2014-12-09 | 32.364 | 112,834 | -1,211 | 0.65% | 3,651,719 |
| 2014-12-10 | 2014-12-08 | 33.024 | 114,045 | -561 | 0.66% | 3,766,236 |
| 2014-12-08 | 2014-12-04 | 34.015 | 114,606 | +1,212 | 0.66% | 3,898,305 |
| 2014-12-05 | 2014-12-03 | 33.354 | 113,394 | -6,057 | 0.65% | 3,782,184 |
| 2014-12-04 | 2014-12-02 | 36.987 | 119,451 | -10,295 | 0.69% | 4,418,136 |
| 2014-12-03 | 2014-12-01 | 39.629 | 129,746 | +11,507 | 0.75% | 5,141,697 |
| 2014-12-02 | 2014-11-28 | 35.336 | 118,239 | +13,323 | 0.68% | 4,178,070 |
| 2014-12-01 | 2014-11-27 | 24.438 | 104,916 | -6,056 | 0.61% | 2,563,921 |
| 2014-11-28 | 2014-11-26 | 27.080 | 110,972 | -10,901 | 0.64% | 3,005,097 |
| 2014-11-27 | 2014-11-25 | 31.373 | 121,873 | -4,239 | 0.70% | 3,823,511 |
| 2014-11-26 | 2014-11-24 | 35.336 | 126,112 | -1,817 | 0.73% | 4,456,269 |
| 2014-11-25 | 2014-11-21 | 36.657 | 127,929 | +6,662 | 0.74% | 4,689,464 |
| 2014-11-24 | 2014-11-20 | 35.996 | 121,267 | +1,816 | 0.70% | 4,365,162 |
| 2014-11-21 | 2014-11-19 | 36.987 | 119,451 | -6,056 | 0.69% | 4,418,136 |
| 2014-11-20 | 2014-11-18 | 37.978 | 125,507 | +12,113 | 0.72% | 4,766,472 |
| 2014-11-19 | 2014-11-17 | 35.996 | 113,394 | +8,478 | 0.65% | 4,081,763 |
| 2014-11-18 | 2014-11-14 | 49.536 | 104,916 | +11,507 | 0.61% | 5,197,138 |
| 2014-11-17 | 2014-11-13 | 46.564 | 93,409 | +1,817 | 0.54% | 4,349,497 |
| 2014-11-14 | 2014-11-12 | 40.620 | 91,592 | -6,056 | 0.53% | 3,720,436 |
| 2014-11-13 | 2014-11-11 | 41.941 | 97,648 | +2,422 | 0.56% | 4,095,419 |
| 2014-11-12 | 2014-11-10 | 42.601 | 95,226 | +2,423 | 0.55% | 4,056,734 |
| 2014-11-10 | 2014-11-06 | 43.592 | 92,803 | +4,239 | 0.54% | 4,045,453 |
| 2014-11-06 | 2014-11-04 | 47.224 | 88,564 | +606 | 0.51% | 4,182,390 |
| 2014-10-31 | 2014-10-29 | 51.187 | 87,958 | +1,816 | 0.51% | 4,502,340 |
| 2014-10-30 | 2014-10-28 | 51.518 | 86,142 | -1,211 | 0.50% | 4,437,831 |
| 2014-10-29 | 2014-10-27 | 43.922 | 87,353 | -3,634 | 0.50% | 3,836,725 |
| 2014-10-27 | 2014-10-23 | 52.839 | 90,987 | +1,212 | 0.53% | 4,807,625 |
| 2014-10-24 | 2014-10-22 | 54.490 | 89,775 | +2,422 | 0.52% | 4,891,821 |
| 2014-10-20 | 2014-10-16 | 57.462 | 87,353 | -605 | 0.50% | 5,019,475 |
| 2014-10-16 | 2014-10-14 | 59.113 | 87,958 | +9,689 | 0.51% | 5,199,476 |
| 2014-10-14 | 2014-10-10 | 62.416 | 78,269 | +606 | 0.45% | 4,885,205 |
| 2014-10-10 | 2014-10-08 | 62.746 | 77,663 | -1,211 | 0.45% | 4,873,029 |
| 2014-10-08 | 2014-10-06 | 60.764 | 78,874 | -1,211 | 0.46% | 4,792,730 |
| 2014-10-07 | 2014-10-03 | 56.141 | 80,085 | +3,028 | 0.46% | 4,496,052 |
| 2014-10-06 | 2014-09-30 | 57.132 | 77,057 | -2,423 | 0.44% | 4,402,399 |
| 2014-10-03 | 2014-09-29 | 60.104 | 79,480 | -1,817 | 0.46% | 4,777,058 |
| 2014-09-30 | 2014-09-26 | 61.755 | 81,297 | +1,817 | 0.47% | 5,020,505 |
| 2014-09-29 | 2014-09-25 | 62.746 | 79,480 | -1,817 | 0.46% | 4,987,038 |
| 2014-09-26 | 2014-09-24 | 62.746 | 81,297 | -605 | 0.47% | 5,101,047 |
| 2014-09-24 | 2014-09-22 | 61.425 | 81,902 | -2,423 | 0.47% | 5,030,819 |
| 2014-09-23 | 2014-09-19 | 59.443 | 84,325 | -4,239 | 0.49% | 5,012,566 |
| 2014-09-22 | 2014-09-18 | 60.764 | 88,564 | -606 | 0.51% | 5,381,536 |
| 2014-09-19 | 2014-09-17 | 61.425 | 89,170 | -12,718 | 0.51% | 5,477,255 |
| 2014-09-18 | 2014-09-16 | 56.141 | 101,888 | -5,450 | 0.59% | 5,720,094 |
| 2014-09-17 | 2014-09-15 | 61.095 | 107,338 | +5,450 | 0.62% | 6,557,774 |
| 2014-09-16 | 2014-09-12 | 66.048 | 101,888 | +606 | 0.59% | 6,729,523 |
| 2014-09-11 | 2014-09-08 | 68.360 | 101,282 | -1,211 | 0.58% | 6,923,630 |
| 2014-09-10 | 2014-09-05 | 70.011 | 102,493 | +605 | 0.59% | 7,175,651 |
| 2014-09-08 | 2014-09-04 | 75.295 | 101,888 | +1,817 | 0.59% | 7,671,656 |
| 2014-09-04 | 2014-09-02 | 67.369 | 100,071 | +3,634 | 0.58% | 6,741,703 |
| 2014-09-03 | 2014-09-01 | 66.048 | 96,437 | +1,211 | 0.56% | 6,369,494 |
| 2014-09-02 | 2014-08-29 | 67.699 | 95,226 | -3,028 | 0.55% | 6,446,747 |
| 2014-09-01 | 2014-08-28 | 71.662 | 98,254 | +1,817 | 0.57% | 7,041,111 |
| 2014-08-29 | 2014-08-27 | 70.341 | 96,437 | +5,450 | 0.56% | 6,783,511 |
| 2014-08-28 | 2014-08-26 | 76.286 | 90,987 | +1,212 | 0.53% | 6,941,008 |
| 2014-08-27 | 2014-08-25 | 80.909 | 89,775 | +2,422 | 0.52% | 7,263,614 |
| 2014-08-26 | 2014-08-22 | 84.542 | 87,353 | -1,817 | 0.50% | 7,384,975 |
| 2014-08-25 | 2014-08-21 | 86.853 | 89,170 | +3,634 | 0.51% | 7,744,721 |
| 2014-08-21 | 2014-08-19 | 88.174 | 85,536 | +3,028 | 0.49% | 7,542,085 |
| 2014-08-20 | 2014-08-18 | 92.468 | 82,508 | +4,239 | 0.48% | 7,629,311 |
| 2014-08-19 | 2014-08-15 | 91.147 | 78,269 | -4,239 | 0.45% | 7,133,951 |
| 2014-08-18 | 2014-08-14 | 87.844 | 82,508 | +1,211 | 0.48% | 7,247,846 |
| 2014-08-15 | 2014-08-13 | 84.542 | 81,297 | -1,393 | 0.47% | 6,872,990 |
| 2014-08-14 | 2014-08-12 | 77.937 | 82,690 | -4,239 | 0.48% | 6,444,604 |
| 2014-08-13 | 2014-08-11 | 80.579 | 86,929 | -1,211 | 0.50% | 7,004,639 |
| 2014-08-12 | 2014-08-08 | 83.221 | 88,140 | +1,211 | 0.51% | 7,335,079 |
| 2014-08-11 | 2014-08-07 | 84.542 | 86,929 | +1,211 | 0.50% | 7,349,129 |
| 2014-08-08 | 2014-08-06 | 83.881 | 85,718 | -2,422 | 0.49% | 7,190,134 |
| 2014-08-07 | 2014-08-05 | 80.579 | 88,140 | -3,634 | 0.51% | 7,102,220 |
| 2014-08-06 | 2014-08-04 | 78.597 | 91,774 | +1,817 | 0.53% | 7,213,198 |
| 2014-08-05 | 2014-08-01 | 76.946 | 89,957 | +5,451 | 0.52% | 6,921,849 |
| 2014-08-01 | 2014-07-30 | 86.853 | 84,506 | +1,211 | 0.49% | 7,339,636 |
| 2014-07-31 | 2014-07-29 | 87.184 | 83,295 | +1,817 | 0.48% | 7,261,964 |
| 2014-07-30 | 2014-07-28 | 87.844 | 81,478 | +1,817 | 0.47% | 7,157,366 |
| 2014-07-29 | 2014-07-25 | 87.514 | 79,661 | -1,817 | 0.46% | 6,971,446 |
| 2014-07-28 | 2014-07-24 | 86.853 | 81,478 | +605 | 0.47% | 7,076,644 |
| 2014-07-23 | 2014-07-21 | 91.807 | 80,873 | -3,633 | 0.47% | 7,424,712 |
| 2014-07-22 | 2014-07-18 | 87.844 | 84,506 | +1,816 | 0.49% | 7,423,358 |
| 2014-07-21 | 2014-07-17 | 87.184 | 82,690 | +3,634 | 0.48% | 7,209,218 |
| 2014-07-18 | 2014-07-16 | 88.505 | 79,056 | -454 | 0.46% | 6,996,823 |
| 2014-07-16 | 2014-07-14 | 91.147 | 79,510 | -1,817 | 0.46% | 7,247,064 |
| 2014-07-14 | 2014-07-10 | 94.119 | 81,327 | -606 | 0.47% | 7,654,395 |
| 2014-07-11 | 2014-07-09 | 94.119 | 81,933 | -1,211 | 0.47% | 7,711,431 |
| 2014-07-09 | 2014-07-07 | 93.128 | 83,144 | +1,211 | 0.48% | 7,743,036 |
| 2014-07-08 | 2014-07-04 | 93.128 | 81,933 | +1,212 | 0.47% | 7,630,258 |
| 2014-07-07 | 2014-07-03 | 93.458 | 80,721 | +3,028 | 0.47% | 7,544,044 |
| 2014-07-04 | 2014-07-02 | 94.779 | 77,693 | -1,211 | 0.45% | 7,363,682 |
| 2014-07-03 | 2014-06-30 | 95.109 | 78,904 | +1,211 | 0.46% | 7,504,517 |
| 2014-07-02 | 2014-06-27 | 94.119 | 77,693 | +3,633 | 0.45% | 7,312,367 |
| 2014-06-30 | 2014-06-26 | 92.798 | 74,060 | -4,239 | 0.43% | 6,872,603 |
| 2014-06-27 | 2014-06-25 | 87.184 | 78,299 | +606 | 0.45% | 6,826,394 |
| 2014-06-25 | 2014-06-23 | 87.844 | 77,693 | +3,028 | 0.45% | 6,824,876 |
| 2014-06-24 | 2014-06-20 | 88.835 | 74,665 | +1,817 | 0.43% | 6,632,856 |
| 2014-06-23 | 2014-06-19 | 90.156 | 72,848 | +3,028 | 0.42% | 6,567,673 |
| 2014-06-20 | 2014-06-18 | 91.807 | 69,820 | +605 | 0.41% | 6,409,968 |
| 2014-06-19 | 2014-06-17 | 93.788 | 69,215 | -4,845 | 0.40% | 6,491,571 |
| 2014-06-18 | 2014-06-16 | 89.165 | 74,060 | -2,422 | 0.43% | 6,603,569 |
| 2014-06-17 | 2014-06-13 | 90.156 | 76,482 | +3,028 | 0.45% | 6,895,299 |
| 2014-06-16 | 2014-06-12 | 94.449 | 73,454 | +4,845 | 0.43% | 6,937,655 |
| 2014-06-13 | 2014-06-11 | 96.761 | 68,609 | -3,331 | 0.40% | 6,638,653 |
| 2014-06-12 | 2014-06-10 | 93.128 | 71,940 | -2,422 | 0.42% | 6,699,629 |
| 2014-06-11 | 2014-06-09 | 96.430 | 74,362 | -13,324 | 0.44% | 7,170,759 |
| 2014-06-10 | 2014-06-06 | 97.091 | 87,686 | +9,084 | 0.51% | 8,513,513 |
| 2014-06-09 | 2014-06-05 | 95.770 | 78,602 | +16,958 | 0.46% | 7,527,709 |
| 2014-06-06 | 2014-06-04 | 82.230 | 61,644 | -16,352 | 0.36% | 5,068,990 |
| 2014-06-05 | 2014-06-03 | 86.853 | 77,996 | +333 | 0.46% | 6,774,220 |
| 2014-06-04 | 2014-05-30 | 87.514 | 77,663 | +1,211 | 0.46% | 6,796,593 |
| 2014-06-03 | 2014-05-29 | 89.495 | 76,452 | -138,421 | 0.45% | 6,842,099 |
| 2014-05-30 | 2014-05-28 | 97.091 | 214,873 | -1,817 | 1.27% | 20,862,215 |
| 2014-05-28 | 2014-05-26 | 100.063 | 216,690 | +5,450 | 1.28% | 21,682,669 |
| 2014-05-27 | 2014-05-23 | 98.742 | 211,240 | +3,733 | 1.31% | 20,858,284 |
| 2014-05-26 | 2014-05-22 | 100.063 | 207,507 | -14,535 | 1.29% | 20,763,789 |
| 2014-05-23 | 2014-05-21 | 97.091 | 222,042 | +9,690 | 1.38% | 21,558,260 |
| 2014-05-22 | 2014-05-20 | 88.174 | 212,352 | +3,028 | 1.32% | 18,724,010 |
| 2014-05-21 | 2014-05-19 | 71.002 | 209,324 | -606 | 1.30% | 14,862,392 |
| 2014-05-20 | 2014-05-16 | 70.672 | 209,930 | +1,817 | 1.30% | 14,836,092 |
| 2014-05-19 | 2014-05-15 | 71.332 | 208,113 | +1,211 | 1.29% | 14,845,137 |
| 2014-05-16 | 2014-05-14 | 65.718 | 206,902 | -2,422 | 1.28% | 13,597,185 |
| 2014-05-15 | 2014-05-13 | 71.332 | 209,324 | +4,845 | 1.30% | 14,931,520 |
| 2014-05-14 | 2014-05-12 | 73.644 | 204,479 | -1,212 | 1.27% | 15,058,607 |
| 2014-05-13 | 2014-05-09 | 73.314 | 205,691 | +8,176 | 1.28% | 15,079,936 |
| 2014-05-12 | 2014-05-08 | 67.699 | 197,515 | -16,351 | 1.23% | 13,371,656 |
| 2014-05-09 | 2014-05-07 | 57.792 | 213,866 | +9,674 | 1.33% | 12,359,788 |
| 2014-05-08 | 2014-05-05 | 50.527 | 204,192 | +5,212 | 1.27% | 10,317,189 |
| 2014-05-07 | 2014-05-02 | 37.317 | 198,980 | -8,297 | 1.23% | 7,425,387 |
| 2014-05-05 | 2014-04-30 | 31.043 | 207,277 | +3,021 | 1.29% | 6,434,432 |
| 2014-04-28 | 2014-04-24 | 27.740 | 204,256 | +1,211 | 1.27% | 5,666,114 |
| 2014-04-25 | 2014-04-23 | 26.419 | 203,045 | -9,084 | 1.26% | 5,364,306 |
| 2014-04-24 | 2014-04-22 | 25.098 | 212,129 | +1,817 | 1.32% | 5,324,084 |
| 2014-04-23 | 2014-04-17 | 21.466 | 210,312 | -1,211 | 1.31% | 4,514,489 |
| 2014-04-17 | 2014-04-15 | 21.135 | 211,523 | -1,817 | 1.31% | 4,470,631 |
| 2014-04-16 | 2014-04-14 | 21.135 | 213,340 | -1,212 | 1.32% | 4,509,034 |
| 2014-04-15 | 2014-04-11 | 21.135 | 214,552 | +1,817 | 1.33% | 4,534,650 |
| 2014-04-14 | 2014-04-10 | 21.466 | 212,735 | +7,268 | 1.32% | 4,566,501 |
| 2014-04-11 | 2014-04-09 | 22.126 | 205,467 | -3,028 | 1.28% | 4,546,196 |
| 2014-04-08 | 2014-04-04 | 21.135 | 208,495 | -4,240 | 1.29% | 4,406,633 |
| 2014-04-04 | 2014-04-02 | 21.466 | 212,735 | +6,662 | 1.32% | 4,566,501 |
| 2014-04-03 | 2014-04-01 | 21.796 | 206,073 | -2,422 | 1.28% | 4,491,550 |
| 2014-04-02 | 2014-03-31 | 22.456 | 208,495 | -4,845 | 1.29% | 4,682,047 |
| 2014-03-28 | 2014-03-26 | 23.447 | 213,340 | +605 | 1.32% | 5,002,209 |
| 2014-03-27 | 2014-03-25 | 24.438 | 212,735 | +1,212 | 1.32% | 5,198,786 |
| 2014-03-26 | 2014-03-24 | 23.447 | 211,523 | +4,239 | 1.31% | 4,959,606 |
| 2014-03-25 | 2014-03-21 | 21.135 | 207,284 | -4,239 | 1.29% | 4,381,038 |
| 2014-03-24 | 2014-03-20 | 19.154 | 211,523 | +7,873 | 1.31% | 4,051,509 |
| 2014-03-21 | 2014-03-19 | 26.419 | 203,650 | +3,028 | 1.26% | 5,380,289 |
| 2014-03-20 | 2014-03-18 | 28.401 | 200,622 | +2,422 | 1.25% | 5,697,814 |
| 2014-03-19 | 2014-03-17 | 29.061 | 198,200 | -10,901 | 1.23% | 5,759,935 |
| 2014-03-18 | 2014-03-14 | 24.438 | 209,101 | +21,530 | 1.30% | 5,109,978 |
| 2014-03-17 | 2014-03-13 | 19.154 | 187,571 | -7,268 | 1.16% | 3,592,733 |
| 2014-03-14 | 2014-03-12 | 16.512 | 194,839 | -7,267 | 1.21% | 3,217,193 |
| 2014-03-13 | 2014-03-11 | 17.503 | 202,106 | -101,744 | 1.25% | 3,537,417 |
| 2014-03-12 | 2014-03-10 | 16.842 | 303,850 | -1,378 | 1.89% | 5,117,533 |
| 2014-03-11 | 2014-03-07 | 13.705 | 305,228 | +102,955 | 1.89% | 4,183,153 |
| 2014-03-10 | 2014-03-06 | 12.054 | 202,273 | -4,239 | 1.26% | 2,438,159 |
| 2014-03-07 | 2014-03-05 | 11.063 | 206,512 | -1,211 | 1.28% | 2,284,659 |
| 2014-03-06 | 2014-03-04 | 10.072 | 207,723 | -3,028 | 1.29% | 2,092,260 |
| 2014-03-05 | 2014-03-03 | 10.237 | 210,751 | +3,028 | 1.31% | 2,157,558 |
| 2014-02-27 | 2014-02-25 | 9.907 | 207,723 | -2,423 | 1.55% | 2,057,961 |
| 2014-02-26 | 2014-02-24 | 10.568 | 210,146 | -6,056 | 1.56% | 2,220,764 |
| 2014-02-24 | 2014-02-20 | 9.577 | 216,202 | -2,422 | 1.61% | 2,070,565 |
| 2014-02-21 | 2014-02-19 | 10.072 | 218,624 | +3,633 | 1.63% | 2,202,059 |
| 2014-02-20 | 2014-02-18 | 9.247 | 214,991 | +11,507 | 1.60% | 1,987,969 |
| 2014-02-19 | 2014-02-17 | 10.072 | 203,484 | -605 | 1.52% | 2,049,563 |
| 2014-02-18 | 2014-02-14 | 10.072 | 204,089 | +22,385 | 1.52% | 2,055,657 |
| 2014-02-17 | 2014-02-13 | 13.705 | 181,704 | -12,113 | 1.35% | 2,490,255 |
| 2014-02-14 | 2014-02-12 | 10.733 | 193,817 | +1,817 | 1.44% | 2,080,207 |
| 2014-02-05 | 2014-01-30 | 8.586 | 192,000 | -605 | 1.43% | 1,648,564 |
| 2014-01-29 | 2014-01-27 | 8.124 | 192,605 | +1,211 | 1.43% | 1,564,710 |
| 2014-01-27 | 2014-01-23 | 9.577 | 191,394 | -7,268 | 1.43% | 1,832,979 |
| 2014-01-23 | 2014-01-21 | 10.403 | 198,662 | +6,057 | 1.48% | 2,066,601 |
| 2014-01-16 | 2014-01-14 | 10.898 | 192,605 | -606 | 1.43% | 2,099,001 |
| 2014-01-14 | 2014-01-10 | 10.898 | 193,211 | -606 | 1.44% | 2,105,606 |
| 2014-01-10 | 2014-01-08 | 11.228 | 193,817 | +1,817 | 1.44% | 2,176,216 |
| 2014-01-08 | 2014-01-06 | 11.393 | 192,000 | -4,845 | 1.43% | 2,187,518 |
| 2014-01-07 | 2014-01-03 | 10.568 | 196,845 | -15,140 | 1.47% | 2,080,202 |
| 2014-01-06 | 2014-01-02 | 10.898 | 211,985 | -91 | 1.58% | 2,310,204 |
| 2014-01-03 | 2013-12-31 | 11.063 | 212,076 | +3,028 | 1.58% | 2,346,214 |
| 2014-01-02 | 2013-12-27 | 11.558 | 209,048 | -2,422 | 1.56% | 2,416,269 |
| 2013-12-30 | 2013-12-24 | 10.898 | 211,470 | -4,240 | 1.57% | 2,304,591 |
| 2013-12-23 | 2013-12-19 | 11.063 | 215,710 | -1,817 | 1.61% | 2,386,417 |
| 2013-12-20 | 2013-12-18 | 11.228 | 217,527 | +606 | 1.62% | 2,442,437 |
| 2013-12-19 | 2013-12-17 | 11.724 | 216,921 | +3,028 | 1.62% | 2,543,087 |
| 2013-12-18 | 2013-12-16 | 12.384 | 213,893 | -1,817 | 1.59% | 2,648,860 |
| 2013-12-17 | 2013-12-13 | 13.210 | 215,710 | -6,056 | 1.61% | 2,849,453 |
| 2013-12-16 | 2013-12-12 | 11.558 | 221,766 | +3,634 | 1.65% | 2,563,269 |
| 2013-12-13 | 2013-12-11 | 12.219 | 218,132 | +1,817 | 1.62% | 2,665,338 |
| 2013-12-11 | 2013-12-09 | 13.045 | 216,315 | +1,241 | 1.61% | 2,821,727 |
| 2013-12-10 | 2013-12-06 | 13.045 | 215,074 | -12,718 | 1.60% | 2,805,539 |
| 2013-12-06 | 2013-12-04 | 12.219 | 227,792 | -4,845 | 1.70% | 2,783,373 |
| 2013-12-05 | 2013-12-03 | 12.714 | 232,637 | +11,280 | 1.73% | 2,957,813 |
| 2013-12-04 | 2013-12-02 | 12.879 | 221,357 | +24,225 | 1.65% | 2,850,947 |
| 2013-12-03 | 2013-11-29 | 12.549 | 197,132 | +16,957 | 1.47% | 2,473,842 |
| 2013-12-02 | 2013-11-28 | 13.705 | 180,175 | -56,323 | 1.34% | 2,469,300 |
| 2013-11-29 | 2013-11-27 | 10.237 | 236,498 | +606 | 1.76% | 2,421,143 |
| 2013-11-28 | 2013-11-26 | 10.733 | 235,892 | -606 | 1.76% | 2,531,791 |
| 2013-11-27 | 2013-11-25 | 11.393 | 236,498 | -7,267 | 1.76% | 2,694,498 |
| 2013-11-26 | 2013-11-22 | 9.742 | 243,765 | +15,746 | 1.82% | 2,374,787 |
| 2013-11-25 | 2013-11-21 | 10.898 | 228,019 | -21,496 | 1.70% | 2,484,942 |
| 2013-11-22 | 2013-11-20 | 7.034 | 249,515 | +1,817 | 1.86% | 1,755,123 |
| 2013-11-21 | 2013-11-19 | 5.548 | 247,698 | -1,211 | 1.84% | 1,374,241 |
| 2013-11-19 | 2013-11-15 | 6.010 | 248,909 | +15,140 | 1.85% | 1,496,040 |
| 2013-11-11 | 2013-11-07 | 5.713 | 233,769 | +1,212 | 1.74% | 1,335,563 |
| 2013-11-07 | 2013-11-05 | 5.284 | 232,557 | -9,690 | 1.73% | 1,228,798 |
| 2013-11-06 | 2013-11-04 | 5.416 | 242,247 | -303 | 1.80% | 1,311,999 |
| 2013-11-04 | 2013-10-31 | 5.779 | 242,550 | -6,056 | 1.81% | 1,401,750 |
| 2013-11-01 | 2013-10-30 | 6.308 | 248,606 | -4,240 | 1.85% | 1,568,109 |
| 2013-10-31 | 2013-10-29 | 5.119 | 252,846 | -3,028 | 1.88% | 1,294,253 |
| 2013-10-29 | 2013-10-25 | 5.053 | 255,874 | -1,211 | 1.91% | 1,292,852 |
| 2013-10-28 | 2013-10-24 | 4.921 | 257,085 | +3,028 | 1.91% | 1,265,011 |
| 2013-10-25 | 2013-10-23 | 4.987 | 254,057 | +1,211 | 1.89% | 1,266,891 |
| 2013-10-22 | 2013-10-18 | 5.020 | 252,846 | +2,423 | 1.88% | 1,269,202 |
| 2013-10-15 | 2013-10-10 | 5.251 | 250,423 | -606 | 1.86% | 1,314,930 |
| 2013-10-07 | 2013-10-03 | 5.086 | 251,029 | -545 | 1.87% | 1,276,662 |
| 2013-10-03 | 2013-09-30 | 5.218 | 251,574 | -605 | 1.87% | 1,312,666 |
| 2013-10-02 | 2013-09-27 | 5.152 | 252,179 | -9,085 | 1.88% | 1,299,166 |
| 2013-09-27 | 2013-09-25 | 4.822 | 261,264 | -1,211 | 1.95% | 1,259,690 |
| 2013-09-25 | 2013-09-23 | 5.185 | 262,475 | -2,422 | 1.95% | 1,360,877 |
| 2013-09-24 | 2013-09-19 | 4.987 | 264,897 | -341 | 1.97% | 1,320,946 |
| 2013-09-23 | 2013-09-18 | 4.822 | 265,238 | +3,634 | 1.98% | 1,278,851 |
| 2013-09-17 | 2013-09-13 | 4.822 | 261,604 | +2,422 | 1.95% | 1,261,329 |
| 2013-09-16 | 2013-09-12 | 5.020 | 259,182 | +3,028 | 1.93% | 1,301,007 |
| 2013-09-12 | 2013-09-10 | 5.317 | 256,154 | +1,212 | 1.91% | 1,361,941 |
| 2013-09-11 | 2013-09-09 | 5.449 | 254,942 | +2,422 | 1.90% | 1,389,174 |
| 2013-09-09 | 2013-09-05 | 5.812 | 252,520 | +6,056 | 1.88% | 1,467,708 |
| 2013-09-05 | 2013-09-03 | 5.713 | 246,464 | +9,084 | 1.84% | 1,408,091 |
| 2013-09-04 | 2013-09-02 | 5.449 | 237,380 | +12,113 | 1.77% | 1,293,479 |
| 2013-09-03 | 2013-08-30 | 5.944 | 225,267 | +2,422 | 1.68% | 1,339,064 |
| 2013-09-02 | 2013-08-29 | 6.010 | 222,845 | -7,267 | 1.66% | 1,339,385 |
| 2013-08-30 | 2013-08-28 | 5.119 | 230,112 | +4,239 | 1.71% | 1,177,883 |
| 2013-08-29 | 2013-08-27 | 5.317 | 225,873 | +4,845 | 1.68% | 1,200,940 |
| 2013-08-28 | 2013-08-26 | 6.308 | 221,028 | -15,140 | 1.65% | 1,394,158 |
| 2013-08-23 | 2013-08-21 | 4.062 | 236,168 | -303 | 1.76% | 959,307 |
| 2013-08-22 | 2013-08-20 | 3.930 | 236,471 | -30 | 1.76% | 929,300 |
| 2013-08-07 | 2013-08-05 | 4.161 | 236,501 | -3,028 | 1.76% | 984,090 |
| 2013-07-22 | 2013-07-18 | 3.963 | 239,529 | -2,423 | 1.78% | 949,228 |
| 2013-07-03 | 2013-06-28 | 3.897 | 241,952 | +2,423 | 1.80% | 942,850 |
| 2013-06-25 | 2013-06-21 | 3.963 | 239,529 | -3,634 | 1.78% | 949,228 |
| 2013-06-21 | 2013-06-19 | 3.963 | 243,163 | -6,056 | 1.81% | 963,629 |
| 2013-06-17 | 2013-06-13 | 3.798 | 249,219 | +4,845 | 1.86% | 946,477 |
| 2013-06-14 | 2013-06-11 | 4.029 | 244,374 | -3,029 | 1.82% | 984,569 |
| 2013-06-11 | 2013-06-07 | 4.128 | 247,403 | +3,029 | 1.84% | 1,021,283 |
| 2013-05-31 | 2013-05-29 | 4.392 | 244,374 | -1,817 | 1.82% | 1,073,341 |
| 2013-05-29 | 2013-05-27 | 4.227 | 246,191 | +2,422 | 1.83% | 1,040,671 |
| 2013-05-24 | 2013-05-22 | 4.293 | 243,769 | -1,211 | 1.82% | 1,046,533 |
| 2013-05-13 | 2013-05-09 | 4.524 | 244,980 | -1,817 | 1.82% | 1,108,364 |
| 2013-05-10 | 2013-05-08 | 4.656 | 246,797 | +606 | 1.84% | 1,149,186 |
| 2013-05-09 | 2013-05-07 | 4.293 | 246,191 | -3,028 | 1.83% | 1,056,931 |
| 2013-05-08 | 2013-05-06 | 4.095 | 249,219 | -1,817 | 1.86% | 1,020,549 |
| 2013-05-06 | 2013-05-02 | 4.326 | 251,036 | -3,028 | 1.87% | 1,086,022 |
| 2013-04-15 | 2013-04-11 | 3.930 | 254,064 | +3,633 | 1.89% | 998,439 |
| 2013-04-03 | 2013-03-28 | 4.095 | 250,431 | +3,028 | 1.86% | 1,025,513 |
| 2013-04-02 | 2013-03-27 | 4.326 | 247,403 | +2,423 | 1.84% | 1,070,305 |
| 2013-03-21 | 2013-03-19 | 4.161 | 244,980 | +1,529 | 1.82% | 1,019,371 |
| 2013-03-20 | 2013-03-18 | 4.128 | 243,451 | +1,817 | 1.81% | 1,004,969 |
| 2013-03-15 | 2013-03-13 | 4.260 | 241,634 | -3,634 | 1.80% | 1,029,388 |
| 2013-03-14 | 2013-03-12 | 4.425 | 245,268 | +3,028 | 1.83% | 1,085,368 |
| 2013-03-07 | 2013-03-05 | 4.326 | 242,240 | +606 | 1.80% | 1,047,969 |
| 2013-02-26 | 2013-02-22 | 4.623 | 241,634 | -2,422 | 1.80% | 1,117,165 |
| 2013-02-20 | 2013-02-18 | 4.656 | 244,056 | +2,422 | 1.82% | 1,136,423 |
| 2013-02-19 | 2013-02-15 | 4.722 | 241,634 | -1,211 | 1.80% | 1,141,104 |
| 2013-02-15 | 2013-02-08 | 4.722 | 242,845 | -14,535 | 1.81% | 1,146,823 |
| 2013-02-08 | 2013-02-06 | 4.326 | 257,380 | +1,211 | 1.92% | 1,113,467 |
| 2013-02-06 | 2013-02-04 | 4.557 | 256,169 | +3,028 | 1.91% | 1,167,446 |
| 2013-02-05 | 2013-02-01 | 4.458 | 253,141 | +6,662 | 1.89% | 1,128,567 |
| 2013-02-04 | 2013-01-31 | 4.491 | 246,479 | -2,422 | 1.84% | 1,107,006 |
| 2013-01-31 | 2013-01-29 | 4.557 | 248,901 | +4,845 | 1.85% | 1,134,324 |
| 2013-01-25 | 2013-01-23 | 4.788 | 244,056 | +7,267 | 1.82% | 1,168,661 |
| 2013-01-24 | 2013-01-22 | 5.152 | 236,789 | -10,296 | 1.76% | 1,219,881 |
| 2013-01-23 | 2013-01-21 | 4.458 | 247,085 | -2,422 | 1.84% | 1,101,568 |
| 2013-01-21 | 2013-01-17 | 4.590 | 249,507 | -3,028 | 1.86% | 1,145,325 |
| 2013-01-17 | 2013-01-15 | 4.524 | 252,535 | -91 | 1.88% | 1,142,545 |
| 2013-01-16 | 2013-01-14 | 4.458 | 252,626 | +3,028 | 1.88% | 1,126,271 |
| 2013-01-14 | 2013-01-10 | 4.755 | 249,598 | +6,056 | 1.86% | 1,186,957 |
| 2013-01-11 | 2013-01-09 | 4.722 | 243,542 | -3,028 | 1.81% | 1,150,115 |
| 2013-01-09 | 2013-01-07 | 4.590 | 246,570 | -2,422 | 1.84% | 1,131,843 |
| 2013-01-04 | 2013-01-02 | 4.524 | 248,992 | +3,028 | 1.85% | 1,126,516 |
| 2013-01-03 | 2012-12-31 | 4.293 | 245,964 | +3,634 | 1.83% | 1,055,957 |
| 2012-12-27 | 2012-12-20 | 4.359 | 242,330 | +1,816 | 1.80% | 1,056,361 |
| 2012-12-18 | 2012-12-14 | 4.392 | 240,514 | +8,479 | 1.79% | 1,056,387 |
| 2012-12-17 | 2012-12-13 | 4.425 | 232,035 | -24,830 | 1.73% | 1,026,809 |
| 2012-12-14 | 2012-12-12 | 4.855 | 256,865 | +22,408 | 1.91% | 1,246,963 |
| 2012-12-11 | 2012-12-07 | 4.326 | 234,457 | -1,817 | 1.75% | 1,014,298 |
| 2012-12-07 | 2012-12-05 | 4.062 | 236,274 | +2,422 | 1.76% | 959,737 |
| 2012-12-06 | 2012-12-04 | 4.260 | 233,852 | -2,422 | 1.74% | 996,236 |
| 2012-11-30 | 2012-11-28 | 4.062 | 236,274 | +8,478 | 1.76% | 959,737 |
| 2012-11-29 | 2012-11-27 | 4.095 | 227,796 | -4,239 | 1.70% | 932,823 |
| 2012-11-27 | 2012-11-23 | 4.359 | 232,035 | -1,817 | 1.73% | 1,011,483 |
| 2012-11-26 | 2012-11-22 | 4.062 | 233,852 | +5,458 | 1.74% | 949,899 |
| 2012-11-20 | 2012-11-16 | 4.491 | 228,394 | +4,058 | 1.70% | 1,025,781 |
| 2012-11-19 | 2012-11-15 | 4.623 | 224,336 | -114 | 1.67% | 1,037,190 |
| 2012-11-16 | 2012-11-14 | 4.623 | 224,450 | +7,268 | 1.67% | 1,037,717 |
| 2012-11-15 | 2012-11-13 | 4.987 | 217,182 | -4,240 | 1.62% | 1,083,009 |
| 2012-11-13 | 2012-11-09 | 5.020 | 221,422 | -605 | 1.65% | 1,111,464 |
| 2012-11-12 | 2012-11-08 | 5.053 | 222,027 | +3,028 | 1.65% | 1,121,834 |
| 2012-11-09 | 2012-11-07 | 5.053 | 218,999 | +2,422 | 1.63% | 1,106,534 |
| 2012-11-08 | 2012-11-06 | 5.053 | 216,577 | -2,422 | 1.61% | 1,094,296 |
| 2012-11-07 | 2012-11-05 | 5.053 | 218,999 | +3,028 | 1.63% | 1,106,534 |
| 2012-11-05 | 2012-11-01 | 4.755 | 215,971 | -1,211 | 1.61% | 1,027,044 |
| 2012-11-02 | 2012-10-31 | 4.987 | 217,182 | -1,817 | 1.62% | 1,083,009 |
| 2012-11-01 | 2012-10-30 | 4.921 | 218,999 | -886 | 1.63% | 1,077,605 |
| 2012-10-26 | 2012-10-24 | 5.185 | 219,885 | +4,845 | 1.64% | 1,140,057 |
| 2012-10-17 | 2012-10-15 | 4.888 | 215,040 | +1,211 | 1.60% | 1,051,023 |
| 2012-10-15 | 2012-10-11 | 5.086 | 213,829 | +1,212 | 1.59% | 1,087,473 |
| 2012-09-25 | 2012-09-21 | 4.855 | 212,617 | +1,211 | 1.58% | 1,032,159 |
| 2012-09-11 | 2012-09-07 | 4.788 | 211,406 | +606 | 1.57% | 1,012,317 |
| 2012-08-27 | 2012-08-23 | 5.647 | 210,800 | -3,029 | 1.57% | 1,190,414 |
| 2012-08-24 | 2012-08-22 | 5.878 | 213,829 | -3,028 | 1.59% | 1,256,950 |
| 2012-08-17 | 2012-08-15 | 5.284 | 216,857 | -1,817 | 1.61% | 1,145,842 |
| 2012-08-16 | 2012-08-14 | 5.317 | 218,674 | -605 | 1.63% | 1,162,664 |
| 2012-08-15 | 2012-08-13 | 5.284 | 219,279 | -4,845 | 1.63% | 1,158,639 |
| 2012-08-06 | 2012-08-02 | 5.350 | 224,124 | +606 | 1.67% | 1,199,043 |
| 2012-07-30 | 2012-07-26 | 5.548 | 223,518 | +605 | 1.66% | 1,240,089 |
| 2012-07-23 | 2012-07-19 | 5.482 | 222,913 | +4,239 | 1.66% | 1,222,010 |
| 2012-07-18 | 2012-07-16 | 5.416 | 218,674 | +606 | 1.63% | 1,184,329 |
| 2012-07-13 | 2012-07-11 | 5.482 | 218,068 | +606 | 1.62% | 1,195,450 |
| 2012-07-12 | 2012-07-10 | 6.010 | 217,462 | +605 | 1.62% | 1,307,031 |
| 2012-07-11 | 2012-07-09 | 5.944 | 216,857 | +15,141 | 1.61% | 1,289,072 |
| 2012-07-10 | 2012-07-06 | 6.407 | 201,716 | +2,846 | 1.50% | 1,292,330 |
| 2012-07-09 | 2012-07-05 | 6.638 | 198,870 | +9,084 | 1.48% | 1,320,069 |
| 2012-07-03 | 2012-06-28 | 6.473 | 189,786 | +1,212 | 1.41% | 1,228,433 |
| 2012-06-28 | 2012-06-26 | 6.638 | 188,574 | +3,028 | 1.40% | 1,251,726 |
| 2012-06-27 | 2012-06-25 | 6.869 | 185,546 | -3,028 | 1.38% | 1,274,519 |
| 2012-06-25 | 2012-06-21 | 6.605 | 188,574 | +5,034 | 1.40% | 1,245,498 |
| 2012-06-21 | 2012-06-19 | 6.638 | 183,540 | +3,028 | 2.05% | 1,218,311 |
| 2012-06-18 | 2012-06-14 | 7.265 | 180,512 | +132,025 | 2.02% | 1,311,475 |
| 2012-06-15 | 2012-06-13 | 6.737 | 48,487 | +1,817 | 0.54% | 326,653 |
| 2012-06-14 | 2012-06-12 | 6.803 | 46,670 | +2,422 | 0.52% | 317,495 |
| 2012-06-12 | 2012-06-08 | 6.605 | 44,248 | -908 | 0.49% | 292,250 |
| 2012-06-11 | 2012-06-07 | 6.770 | 45,156 | -3,028 | 0.50% | 305,704 |
| 2012-06-06 | 2012-06-04 | 6.803 | 48,184 | -91 | 0.54% | 327,794 |
| 2012-05-25 | 2012-05-23 | 7.045 | 48,275 | -1,212 | 0.54% | 340,104 |
| 2012-05-24 | 2012-05-22 | 7.045 | 49,487 | +328 | 0.55% | 348,643 |
| 2012-05-22 | 2012-05-18 | 7.237 | 49,159 | -2,795 | 0.53% | 355,778 |
| 2012-05-18 | 2012-05-16 | 7.365 | 51,954 | -18,112 | 0.56% | 382,661 |
| 2012-05-17 | 2012-05-15 | 7.109 | 70,066 | -6,245 | 0.76% | 498,113 |
| 2012-05-16 | 2012-05-14 | 7.365 | 76,311 | +4,996 | 0.83% | 562,059 |
| 2012-05-15 | 2012-05-11 | 7.269 | 71,315 | +6,089 | 0.77% | 518,411 |
| 2012-05-14 | 2012-05-10 | 7.590 | 65,226 | -4,996 | 0.71% | 495,036 |
| 2012-05-11 | 2012-05-09 | 7.910 | 70,222 | -859 | 0.76% | 555,440 |
| 2012-05-10 | 2012-05-08 | 7.878 | 71,081 | -11,866 | 0.77% | 559,959 |
| 2012-05-08 | 2012-05-04 | 6.533 | 82,947 | +2,498 | 0.90% | 541,874 |
| 2012-05-07 | 2012-05-03 | 7.173 | 80,449 | -1,874 | 0.87% | 577,080 |
| 2012-05-04 | 2012-05-02 | 7.590 | 82,323 | +5,621 | 0.89% | 624,794 |
| 2012-05-03 | 2012-04-30 | 7.045 | 76,702 | +625 | 0.83% | 540,377 |
| 2012-05-02 | 2012-04-27 | 6.245 | 76,077 | +6,245 | 0.82% | 475,067 |
| 2012-04-30 | 2012-04-26 | 6.405 | 69,832 | -624 | 0.76% | 447,251 |
| 2012-04-26 | 2012-04-24 | 5.252 | 70,456 | -141 | 0.76% | 370,023 |
| 2012-04-19 | 2012-04-17 | 4.996 | 70,597 | -624 | 0.76% | 352,678 |
| 2012-04-18 | 2012-04-16 | 5.380 | 71,221 | +624 | 0.77% | 383,164 |
| 2012-04-16 | 2012-04-12 | 5.764 | 70,597 | +6,246 | 0.76% | 406,936 |
| 2012-04-10 | 2012-04-03 | 6.084 | 64,351 | +1,249 | 0.70% | 391,540 |
| 2012-04-05 | 2012-04-02 | 6.533 | 63,102 | +12,491 | 0.68% | 412,231 |
| 2012-03-30 | 2012-03-28 | 7.237 | 50,611 | -4,372 | 0.55% | 366,286 |
| 2012-03-29 | 2012-03-27 | 7.461 | 54,983 | -1,874 | 0.60% | 410,253 |
| 2012-03-27 | 2012-03-23 | 7.525 | 56,857 | +281 | 0.62% | 427,877 |
| 2012-03-22 | 2012-03-20 | 8.166 | 56,576 | -1,873 | 0.61% | 461,998 |
| 2012-03-19 | 2012-03-15 | 8.967 | 58,449 | +4,996 | 0.63% | 524,086 |
| 2012-03-16 | 2012-03-14 | 8.967 | 53,453 | +10,617 | 0.58% | 479,289 |
| 2012-03-14 | 2012-03-12 | 9.287 | 42,836 | -2,186 | 0.46% | 397,809 |
| 2012-03-09 | 2012-03-07 | 7.846 | 45,022 | -164 | 0.49% | 353,230 |
| 2012-03-08 | 2012-03-06 | 7.942 | 45,186 | -4,215 | 0.49% | 358,858 |
| 2012-03-07 | 2012-03-05 | 8.166 | 49,401 | -1,999 | 0.54% | 403,407 |
| 2012-03-06 | 2012-03-02 | 8.326 | 51,400 | +51,400 | 0.56% | 427,961 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -911,209 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 911,209 | +865,649 | 11.84% | 8,754,000 |
| 2012-02-20 | 2012-02-16 | 10.888 | 45,560 | -3,404 | 0.59% | 496,055 |
| 2012-02-17 | 2012-02-15 | 10.888 | 48,964 | +1,436 | 0.64% | 533,118 |
| 2012-02-16 | 2012-02-14 | 11.528 | 47,528 | +5,527 | 0.62% | 547,923 |
| 2012-02-14 | 2012-02-10 | 12.169 | 42,001 | -23 | 0.55% | 511,105 |
| 2012-02-13 | 2012-02-09 | 12.169 | 42,024 | +781 | 0.55% | 511,385 |
| 2012-02-10 | 2012-02-08 | 12.809 | 41,243 | -7,464 | 0.54% | 528,296 |
| 2012-02-09 | 2012-02-07 | 12.809 | 48,707 | -1,592 | 0.63% | 623,905 |
| 2012-02-08 | 2012-02-06 | 12.169 | 50,299 | +11,085 | 0.65% | 612,083 |
| 2012-02-06 | 2012-02-02 | 13.450 | 39,214 | -3,622 | 0.51% | 527,421 |
| 2012-02-03 | 2012-02-01 | 11.528 | 42,836 | -4,216 | 0.56% | 493,831 |
| 2012-02-02 | 2012-01-31 | 12.809 | 47,052 | +2,967 | 0.61% | 602,706 |
| 2012-02-01 | 2012-01-30 | 12.809 | 44,085 | -38,175 | 0.57% | 564,700 |
| 2012-01-31 | 2012-01-27 | 14.090 | 82,260 | +7,619 | 1.07% | 1,159,067 |
| 2012-01-30 | 2012-01-26 | 14.090 | 74,641 | +25,646 | 0.97% | 1,051,713 |
| 2012-01-27 | 2012-01-20 | 17.933 | 48,995 | +2,342 | 0.64% | 878,632 |
| 2012-01-26 | 2012-01-19 | 17.293 | 46,653 | +5,855 | 0.61% | 806,753 |
| 2012-01-20 | 2012-01-18 | 13.450 | 40,798 | -6,722 | 0.53% | 548,726 |
| 2012-01-19 | 2012-01-17 | 12.809 | 47,520 | -10,680 | 0.62% | 608,701 |
| 2012-01-18 | 2012-01-16 | 11.528 | 58,200 | +40,963 | 0.76% | 670,954 |
| 2012-01-17 | 2012-01-13 | 30.102 | 17,237 | -2,342 | 0.22% | 518,868 |
| 2012-01-16 | 2012-01-12 | 30.742 | 19,579 | +2,646 | 0.25% | 601,906 |
| 2012-01-13 | 2012-01-11 | 30.742 | 16,933 | +679 | 0.22% | 520,562 |
| 2012-01-12 | 2012-01-10 | 29.462 | 16,254 | +1,640 | 0.21% | 478,867 |
| 2012-01-11 | 2012-01-09 | 30.742 | 14,614 | -961 | 0.19% | 449,270 |
| 2012-01-10 | 2012-01-06 | 32.023 | 15,575 | +2,296 | 0.20% | 498,764 |
| 2012-01-09 | 2012-01-05 | 39.709 | 13,279 | -2,647 | 0.86% | 527,296 |
| 2012-01-06 | 2012-01-04 | 39.069 | 15,926 | +14,896 | 1.03% | 622,205 |
| 2012-01-05 | 2012-01-03 | 96.070 | 1,030 | -141 | 0.07% | 98,952 |
| 2012-01-04 | 2011-12-30 | 115.284 | 1,171 | -141 | 0.08% | 134,998 |
| 2012-01-03 | 2011-12-29 | 108.880 | 1,312 | -1,709 | 0.09% | 142,850 |
| 2011-12-30 | 2011-12-28 | 153.712 | 3,021 | +2,037 | 0.20% | 464,365 |
| 2011-12-29 | 2011-12-23 | 176.129 | 984 | +516 | 0.06% | 173,311 |
| 2011-12-28 | 2011-12-22 | 69.171 | 468 | +46 | 0.03% | 32,372 |
| 2011-12-23 | 2011-12-21 | 73.013 | 422 | -2,857 | 0.03% | 30,812 |
| 2011-12-22 | 2011-12-20 | 79.418 | 3,279 | -234 | 0.04% | 260,412 |
| 2011-12-20 | 2011-12-16 | 85.823 | 3,513 | -9,134 | 0.05% | 301,495 |
| 2011-12-19 | 2011-12-15 | 89.665 | 12,647 | +703 | 0.16% | 1,133,999 |
| 2011-12-13 | 2011-12-09 | 94.789 | 11,944 | -117 | 0.16% | 1,132,163 |
| 2011-12-12 | 2011-12-08 | 93.508 | 12,061 | +351 | 0.16% | 1,127,804 |
| 2011-12-08 | 2011-12-06 | 96.070 | 11,710 | -117 | 0.15% | 1,124,982 |
| 2011-12-07 | 2011-12-05 | 92.227 | 11,827 | -7,729 | 0.15% | 1,090,773 |
| 2011-12-05 | 2011-12-01 | 99.913 | 19,556 | -117 | 0.25% | 1,953,898 |
| 2011-12-02 | 2011-11-30 | 99.913 | 19,673 | -4,099 | 0.26% | 1,965,588 |
| 2011-12-01 | 2011-11-29 | 102.475 | 23,772 | +1,054 | 0.31% | 2,436,032 |
| 2011-11-30 | 2011-11-28 | 103.756 | 22,718 | -234 | 0.30% | 2,357,124 |
| 2011-11-29 | 2011-11-25 | 103.756 | 22,952 | -2,108 | 0.30% | 2,381,403 |
| 2011-11-25 | 2011-11-23 | 97.351 | 25,060 | +5,153 | 0.33% | 2,439,619 |
| 2011-11-24 | 2011-11-22 | 99.913 | 19,907 | -1,054 | 0.26% | 1,988,967 |
| 2011-11-23 | 2011-11-21 | 96.070 | 20,961 | -1,640 | 0.27% | 2,013,727 |
| 2011-11-21 | 2011-11-17 | 96.070 | 22,601 | -2,810 | 0.29% | 2,171,282 |
| 2011-11-18 | 2011-11-16 | 96.070 | 25,411 | +702 | 0.33% | 2,441,239 |
| 2011-11-17 | 2011-11-15 | 92.227 | 24,709 | +1,406 | 0.32% | 2,278,846 |
| 2011-11-16 | 2011-11-14 | 92.227 | 23,303 | +1,990 | 0.30% | 2,149,174 |
| 2011-11-14 | 2011-11-10 | 94.789 | 21,313 | -117 | 0.28% | 2,020,243 |
| 2011-11-11 | 2011-11-09 | 93.508 | 21,430 | +1,991 | 0.28% | 2,003,883 |
| 2011-11-10 | 2011-11-08 | 102.475 | 19,439 | -4,567 | 0.25% | 1,992,008 |
| 2011-11-09 | 2011-11-07 | 106.318 | 24,006 | -3,630 | 0.31% | 2,552,261 |
| 2011-11-08 | 2011-11-04 | 99.913 | 27,636 | +4,918 | 0.36% | 2,761,195 |
| 2011-11-04 | 2011-11-02 | 90.946 | 22,718 | -234 | 0.30% | 2,066,121 |
| 2011-11-03 | 2011-11-01 | 90.946 | 22,952 | +1,522 | 0.30% | 2,087,402 |
| 2011-11-02 | 2011-10-31 | 89.665 | 21,430 | +2,225 | 0.28% | 1,921,531 |
| 2011-11-01 | 2011-10-28 | 92.227 | 19,205 | +234 | 0.25% | 1,771,226 |
| 2011-10-31 | 2011-10-27 | 92.227 | 18,971 | -5,503 | 0.25% | 1,749,645 |
| 2011-10-28 | 2011-10-26 | 89.665 | 24,474 | +1,171 | 0.32% | 2,194,473 |
| 2011-10-27 | 2011-10-25 | 92.227 | 23,303 | +1,990 | 0.30% | 2,149,174 |
| 2011-10-26 | 2011-10-24 | 92.227 | 21,313 | -5,620 | 0.28% | 1,965,642 |
| 2011-10-25 | 2011-10-21 | 80.699 | 26,933 | +7,026 | 0.35% | 2,173,464 |
| 2011-10-24 | 2011-10-20 | 67.890 | 19,907 | -4,684 | 0.26% | 1,351,478 |
| 2011-10-21 | 2011-10-19 | 64.047 | 24,591 | +5,738 | 0.32% | 1,574,974 |
| 2011-10-20 | 2011-10-18 | 56.361 | 18,853 | -703 | 0.25% | 1,062,577 |
| 2011-10-17 | 2011-10-13 | 56.361 | 19,556 | +468 | 0.28% | 1,102,199 |
| 2011-10-14 | 2011-10-12 | 55.721 | 19,088 | -1,873 | 0.27% | 1,063,597 |
| 2011-10-12 | 2011-10-10 | 49.956 | 20,961 | -937 | 0.30% | 1,047,138 |
| 2011-10-11 | 2011-10-07 | 45.473 | 21,898 | +1,639 | 0.31% | 995,772 |
| 2011-10-10 | 2011-10-06 | 45.473 | 20,259 | +469 | 0.29% | 921,242 |
| 2011-10-07 | 2011-10-04 | 39.069 | 19,790 | -180 | 0.28% | 773,166 |
| 2011-10-06 | 2011-10-03 | 43.552 | 19,970 | +586 | 0.28% | 869,730 |
| 2011-10-03 | 2011-09-28 | 48.676 | 19,384 | +234 | 0.27% | 943,527 |
| 2011-09-30 | 2011-09-27 | 53.799 | 19,150 | -4,934 | 0.27% | 1,030,256 |
| 2011-09-28 | 2011-09-26 | 45.473 | 24,084 | +12,179 | 0.34% | 1,095,177 |
| 2011-09-27 | 2011-09-23 | 32.023 | 11,905 | +117 | 0.17% | 381,238 |
| 2011-09-26 | 2011-09-22 | 30.486 | 11,788 | +7,143 | 0.17% | 359,372 |
| 2011-09-23 | 2011-09-21 | 35.226 | 4,645 | +1,405 | 0.07% | 163,624 |
| 2011-09-15 | 2011-09-12 | 14.859 | 3,240 | -6,089 | 0.05% | 48,143 |
| 2011-09-14 | 2011-09-09 | 14.859 | 9,329 | +5,855 | 0.14% | 138,618 |
| 2011-09-12 | 2011-09-08 | 15.115 | 3,474 | -937 | 0.05% | 52,510 |
| 2011-09-08 | 2011-09-06 | 12.937 | 4,411 | -2,342 | 0.08% | 57,067 |
| 2011-09-02 | 2011-08-31 | 7.558 | 6,753 | -1,639 | 0.12% | 51,036 |
| 2011-07-18 | 2011-07-14 | 9.863 | 8,392 | +234 | 0.15% | 82,772 |
| 2011-06-27 | 2011-06-23 | 11.144 | 8,158 | +16 | 0.15% | 90,914 |
| 2011-06-20 | 2011-06-16 | 12.425 | 8,142 | -235 | 0.15% | 101,165 |
| 2011-06-10 | 2011-06-08 | 11.528 | 8,377 | -819 | 0.15% | 96,574 |
| 2011-05-23 | 2011-05-19 | 11.785 | 9,196 | -1,991 | 0.17% | 108,371 |
| 2011-04-29 | 2011-04-27 | 12.297 | 11,187 | +2,459 | 0.21% | 137,566 |
| 2011-04-27 | 2011-04-21 | 13.066 | 8,728 | +2,342 | 0.16% | 114,036 |
| 2011-04-26 | 2011-04-20 | 13.322 | 6,386 | +351 | 0.12% | 85,073 |
| 2011-04-01 | 2011-03-30 | 13.450 | 6,035 | -468 | 0.11% | 81,170 |
| 2011-03-28 | 2011-03-24 | 12.809 | 6,503 | +468 | 0.12% | 83,299 |
| 2011-03-07 | 2011-03-03 | 13.194 | 6,035 | -702 | 0.11% | 79,624 |
| 2011-03-04 | 2011-03-02 | 14.090 | 6,737 | +702 | 0.12% | 94,926 |
| 2011-03-01 | 2011-02-25 | 13.578 | 6,035 | +235 | 0.11% | 81,943 |
| 2011-02-08 | 2011-02-02 | 13.322 | 5,800 | +234 | 0.11% | 77,266 |
| 2011-01-12 | 2011-01-10 | 15.115 | 5,566 | -117 | 0.10% | 84,130 |
| 2011-01-07 | 2011-01-05 | 14.859 | 5,683 | -1,054 | 0.10% | 84,443 |
| 2011-01-04 | 2010-12-31 | 15.884 | 6,737 | +117 | 0.12% | 107,008 |
| 2011-01-03 | 2010-12-29 | 14.987 | 6,620 | -117 | 0.12% | 99,214 |
| 2010-12-29 | 2010-12-24 | 13.834 | 6,737 | +1,054 | 0.12% | 93,200 |
| 2010-12-17 | 2010-12-15 | 14.346 | 5,683 | -32 | 0.10% | 81,531 |
| 2010-12-16 | 2010-12-14 | 14.090 | 5,715 | -27,987 | 0.10% | 80,526 |
| 2010-12-15 | 2010-12-13 | 12.681 | 33,702 | -468 | 0.62% | 427,384 |
| 2010-12-09 | 2010-12-07 | 14.859 | 34,170 | -1,406 | 0.72% | 507,727 |
| 2010-12-08 | 2010-12-06 | 14.987 | 35,576 | -234 | 0.75% | 533,176 |
| 2010-12-07 | 2010-12-03 | 15.371 | 35,810 | -234 | 0.76% | 550,444 |
| 2010-12-02 | 2010-11-30 | 15.115 | 36,044 | +21,898 | 0.76% | 544,806 |
| 2010-11-30 | 2010-11-26 | 14.346 | 14,146 | +1,171 | 0.30% | 202,945 |
| 2010-11-26 | 2010-11-24 | 14.859 | 12,975 | +6,324 | 0.27% | 192,794 |
| 2010-11-16 | 2010-11-12 | 15.756 | 6,651 | +117 | 0.14% | 104,790 |
| 2010-11-12 | 2010-11-10 | 16.524 | 6,534 | +702 | 0.14% | 107,968 |
| 2010-11-11 | 2010-11-09 | 16.908 | 5,832 | +32 | 0.12% | 98,609 |
| 2010-11-09 | 2010-11-05 | 17.036 | 5,800 | +1,171 | 0.12% | 98,811 |
| 2010-11-05 | 2010-11-03 | 16.780 | 4,629 | +234 | 0.10% | 77,676 |
| 2010-10-29 | 2010-10-27 | 18.189 | 4,395 | -1,171 | 0.09% | 79,942 |
| 2010-10-20 | 2010-10-18 | 18.061 | 5,566 | -586 | 0.12% | 100,529 |
| 2010-10-19 | 2010-10-15 | 18.445 | 6,152 | -234 | 0.13% | 113,477 |
| 2010-10-12 | 2010-10-08 | 17.933 | 6,386 | +1,171 | 0.13% | 114,521 |
| 2010-10-11 | 2010-10-07 | 17.933 | 5,215 | -150 | 0.11% | 93,521 |
| 2010-10-08 | 2010-10-06 | 18.317 | 5,365 | -234 | 0.11% | 98,273 |
| 2010-10-06 | 2010-10-04 | 17.805 | 5,599 | +1,288 | 0.12% | 99,690 |
| 2010-10-05 | 2010-09-30 | 17.421 | 4,311 | +234 | 0.09% | 75,101 |
| 2010-09-29 | 2010-09-27 | 17.933 | 4,077 | -351 | 0.09% | 73,113 |
| 2010-09-15 | 2010-09-13 | 17.421 | 4,428 | +351 | 0.09% | 77,139 |
| 2010-09-13 | 2010-09-09 | 17.549 | 4,077 | -819 | 0.09% | 71,547 |
| 2010-09-10 | 2010-09-08 | 17.933 | 4,896 | +234 | 0.10% | 87,800 |
| 2010-09-09 | 2010-09-07 | 17.036 | 4,662 | -4,567 | 0.10% | 79,424 |
| 2010-09-08 | 2010-09-06 | 17.549 | 9,229 | -47,192 | 0.19% | 161,958 |
| 2010-09-07 | 2010-09-03 | 17.933 | 56,421 | +234 | 1.19% | 1,011,803 |
| 2010-09-03 | 2010-09-01 | 18.061 | 56,187 | +234 | 1.19% | 1,014,804 |
| 2010-09-02 | 2010-08-31 | 18.702 | 55,953 | +5,153 | 1.18% | 1,046,414 |
| 2010-09-01 | 2010-08-30 | 19.214 | 50,800 | -11,711 | 1.07% | 976,073 |
| 2010-08-31 | 2010-08-27 | 19.470 | 62,511 | +30,330 | 1.32% | 1,217,103 |
| 2010-08-27 | 2010-08-25 | 18.574 | 32,181 | -234 | 0.68% | 597,716 |
| 2010-08-26 | 2010-08-24 | 19.086 | 32,415 | -3,865 | 0.68% | 618,671 |
| 2010-08-24 | 2010-08-20 | 19.470 | 36,280 | -177,995 | 0.77% | 706,380 |
| 2010-08-23 | 2010-08-19 | 20.751 | 214,275 | +98,015 | 4.52% | 4,446,454 |
| 2010-08-20 | 2010-08-18 | 19.855 | 116,260 | +70,378 | 2.45% | 2,308,284 |
| 2010-08-19 | 2010-08-17 | 17.421 | 45,882 | -16,277 | 0.97% | 799,298 |
| 2010-08-18 | 2010-08-16 | 17.293 | 62,159 | +42,742 | 1.31% | 1,074,893 |
| 2010-08-17 | 2010-08-13 | 16.140 | 19,417 | +2,225 | 0.41% | 313,386 |
| 2010-08-13 | 2010-08-11 | 16.012 | 17,192 | +10,422 | 0.36% | 275,273 |
| 2010-08-09 | 2010-08-05 | 16.396 | 6,770 | +703 | 0.14% | 111,001 |
| 2010-08-05 | 2010-08-03 | 16.140 | 6,067 | -235 | 0.13% | 97,920 |
| 2010-08-02 | 2010-07-29 | 17.036 | 6,302 | +469 | 0.13% | 107,364 |
| 2010-07-30 | 2010-07-28 | 17.549 | 5,833 | +585 | 0.12% | 102,362 |
| 2010-07-29 | 2010-07-27 | 18.317 | 5,248 | +352 | 0.11% | 96,130 |
| 2010-07-28 | 2010-07-26 | 19.855 | 4,896 | +234 | 0.10% | 97,208 |
| 2010-07-27 | 2010-07-23 | 21.135 | 4,662 | -234 | 0.10% | 98,533 |
| 2010-07-26 | 2010-07-22 | 18.702 | 4,896 | -11,242 | 0.10% | 91,563 |
| 2010-07-23 | 2010-07-21 | 20.495 | 16,138 | -8,666 | 0.34% | 330,748 |
| 2010-07-22 | 2010-07-20 | 24.082 | 24,804 | +469 | 0.52% | 597,320 |
| 2010-07-21 | 2010-07-19 | 23.441 | 24,335 | -118,859 | 0.51% | 570,440 |
| 2010-07-19 | 2010-07-15 | 20.239 | 143,194 | -351 | 3.02% | 2,898,072 |
| 2010-07-15 | 2010-07-13 | 20.367 | 143,545 | -59,722 | 3.03% | 2,923,563 |
| 2010-07-14 | 2010-07-12 | 19.598 | 203,267 | -1,639 | 4.29% | 3,983,690 |
| 2010-07-13 | 2010-07-09 | 19.598 | 204,906 | +13,700 | 4.32% | 4,015,812 |
| 2010-07-07 | 2010-07-05 | 17.677 | 191,206 | +7,027 | 4.03% | 3,379,931 |
| 2010-07-06 | 2010-07-02 | 16.652 | 184,179 | +11,944 | 3.89% | 3,066,978 |
| 2010-07-05 | 2010-06-30 | 17.805 | 172,235 | +44,499 | 3.63% | 3,066,645 |
| 2010-07-02 | 2010-06-29 | 17.933 | 127,736 | +6,440 | 2.69% | 2,290,702 |
| 2010-06-29 | 2010-06-25 | 17.933 | 121,296 | +4,450 | 2.56% | 2,175,213 |
| 2010-06-28 | 2010-06-24 | 17.933 | 116,846 | +1,054 | 2.46% | 2,095,411 |
| 2010-06-25 | 2010-06-23 | 17.933 | 115,792 | +2,459 | 2.44% | 2,076,509 |
| 2010-06-24 | 2010-06-22 | 18.317 | 113,333 | +17,448 | 2.39% | 2,075,963 |
| 2010-06-23 | 2010-06-21 | 18.830 | 95,885 | +91,925 | 2.02% | 1,805,491 |
| 2010-06-22 | 2010-06-18 | 16.524 | 3,960 | -351 | 0.08% | 65,435 |
| 2010-06-21 | 2010-06-17 | 16.524 | 4,311 | -117 | 0.09% | 71,235 |
| 2010-06-18 | 2010-06-15 | 15.884 | 4,428 | -117 | 0.09% | 70,333 |
| 2010-06-17 | 2010-06-14 | 15.499 | 4,545 | -2,693 | 0.10% | 70,444 |
| 2010-06-11 | 2010-06-09 | 14.731 | 7,238 | -6,207 | 0.15% | 106,621 |
| 2010-06-08 | 2010-06-04 | 13.066 | 13,445 | -234 | 0.28% | 175,666 |
| 2010-06-07 | 2010-06-03 | 12.809 | 13,679 | -12,179 | 0.29% | 175,219 |
| 2010-06-04 | 2010-06-02 | 13.066 | 25,858 | +18,620 | 0.55% | 337,849 |
| 2010-06-03 | 2010-06-01 | 13.322 | 7,238 | -469 | 0.15% | 96,423 |
| 2010-05-31 | 2010-05-27 | 10.504 | 7,707 | -4,684 | 0.16% | 80,952 |
| 2010-05-28 | 2010-05-26 | 10.119 | 12,391 | -351 | 0.26% | 125,389 |
| 2010-05-26 | 2010-05-24 | 12.425 | 12,742 | -3,513 | 0.27% | 158,320 |
| 2010-05-25 | 2010-05-20 | 12.553 | 16,255 | +9,961 | 0.34% | 204,052 |
| 2010-05-20 | 2010-05-18 | 13.706 | 6,294 | +351 | 0.20% | 86,266 |
| 2010-05-18 | 2010-05-14 | 14.859 | 5,943 | -234 | 0.19% | 88,306 |
| 2010-05-17 | 2010-05-13 | 14.218 | 6,177 | +234 | 0.20% | 87,827 |
| 2010-05-13 | 2010-05-11 | 14.987 | 5,943 | -351 | 0.19% | 89,067 |
| 2010-05-11 | 2010-05-07 | 13.834 | 6,294 | -2,108 | 0.20% | 87,072 |
| 2010-05-10 | 2010-05-06 | 13.450 | 8,402 | +117 | 0.27% | 113,005 |
| 2010-05-06 | 2010-05-04 | 16.140 | 8,285 | -936 | 0.26% | 133,718 |
| 2010-05-05 | 2010-05-03 | 18.061 | 9,221 | +702 | 0.29% | 166,542 |
| 2010-05-04 | 2010-04-30 | 19.214 | 8,519 | -12,764 | 0.27% | 163,684 |
| 2010-05-03 | 2010-04-29 | 17.933 | 21,283 | -19,322 | 0.67% | 381,670 |
| 2010-04-30 | 2010-04-28 | 19.214 | 40,605 | +12,530 | 1.28% | 780,186 |
| 2010-04-29 | 2010-04-27 | 19.214 | 28,075 | +5,270 | 0.89% | 539,434 |
| 2010-04-28 | 2010-04-26 | 17.677 | 22,805 | +7,963 | 0.72% | 403,122 |
| 2010-04-27 | 2010-04-23 | 17.933 | 14,842 | +585 | 0.47% | 266,163 |
| 2010-04-26 | 2010-04-22 | 19.598 | 14,257 | -10,071 | 0.45% | 279,413 |
| 2010-04-23 | 2010-04-21 | 18.744 | 24,328 | -18,619 | 0.77% | 456,013 |
| 2010-04-22 | 2010-04-20 | 16.782 | 42,947 | -19,987 | 1.36% | 720,719 |
| 2010-04-21 | 2010-04-19 | 16.389 | 62,934 | +32,556 | 1.53% | 1,031,428 |
| 2010-04-20 | 2010-04-16 | 15.898 | 30,378 | +1,070 | 0.74% | 482,960 |
| 2010-04-19 | 2010-04-15 | 17.370 | 29,308 | +14,368 | 0.71% | 509,092 |
| 2010-04-16 | 2010-04-14 | 13.150 | 14,940 | -764 | 0.36% | 196,468 |
| 2010-04-15 | 2010-04-13 | 12.267 | 15,704 | -3,363 | 0.38% | 192,645 |
| 2010-04-14 | 2010-04-12 | 11.678 | 19,067 | -917 | 0.46% | 222,672 |
| 2010-04-12 | 2010-04-08 | 12.071 | 19,984 | +917 | 0.48% | 241,226 |
| 2010-04-01 | 2010-03-30 | 11.678 | 19,067 | -1,223 | 0.46% | 222,672 |
| 2010-03-08 | 2010-03-04 | 11.286 | 20,290 | +4,433 | 0.49% | 228,990 |
| 2010-03-04 | 2010-03-02 | 12.758 | 15,857 | -2,751 | 0.38% | 202,303 |
| 2010-02-22 | 2010-02-18 | 11.678 | 18,608 | -14,674 | 0.45% | 217,312 |
| 2010-02-19 | 2010-02-17 | 12.365 | 33,282 | +7,337 | 0.81% | 411,545 |
| 2010-02-18 | 2010-02-12 | 12.562 | 25,945 | +12,228 | 0.63% | 325,912 |
| 2010-01-21 | 2010-01-19 | 12.365 | 13,717 | -13,604 | 0.40% | 169,616 |
| 2010-01-19 | 2010-01-15 | 14.034 | 27,321 | -3,515 | 0.79% | 383,416 |
| 2010-01-06 | 2010-01-04 | 13.249 | 30,836 | -1,529 | 0.90% | 408,535 |
| 2009-12-18 | 2009-12-16 | 13.543 | 32,365 | -1,222 | 0.94% | 438,321 |
| 2009-12-10 | 2009-12-08 | 15.898 | 33,587 | +1,222 | 0.98% | 533,978 |
| 2009-12-03 | 2009-12-01 | 15.702 | 32,365 | -305 | 0.94% | 508,198 |
| 2009-12-01 | 2009-11-27 | 14.819 | 32,670 | -1,223 | 0.95% | 484,131 |
| 2009-11-30 | 2009-11-26 | 16.389 | 33,893 | +917 | 0.99% | 555,474 |
| 2009-11-27 | 2009-11-25 | 15.113 | 32,976 | -1,987 | 0.96% | 498,375 |
| 2009-11-26 | 2009-11-24 | 15.408 | 34,963 | -1,070 | 1.02% | 538,698 |
| 2009-11-25 | 2009-11-23 | 14.721 | 36,033 | +1,070 | 1.05% | 530,431 |
| 2009-11-24 | 2009-11-20 | 13.936 | 34,963 | +1,528 | 1.02% | 487,230 |
| 2009-11-13 | 2009-11-11 | 16.291 | 33,435 | -458 | 0.97% | 544,686 |
| 2009-11-12 | 2009-11-10 | 16.880 | 33,893 | -611 | 0.99% | 572,105 |
| 2009-11-11 | 2009-11-09 | 16.291 | 34,504 | +611 | 1.00% | 562,101 |
| 2009-11-09 | 2009-11-05 | 17.861 | 33,893 | +917 | 0.99% | 605,367 |
| 2009-11-06 | 2009-11-04 | 15.996 | 32,976 | -611 | 0.96% | 527,500 |
| 2009-11-04 | 2009-11-02 | 15.408 | 33,587 | +1,222 | 0.98% | 517,497 |
| 2009-11-02 | 2009-10-29 | 14.328 | 32,365 | -1,681 | 0.94% | 463,730 |
| 2009-10-30 | 2009-10-28 | 14.721 | 34,046 | +917 | 0.99% | 501,181 |
| 2009-10-22 | 2009-10-20 | 12.758 | 33,129 | -306 | 0.96% | 422,658 |
| 2009-10-13 | 2009-10-09 | 13.739 | 33,435 | +765 | 0.97% | 459,374 |
| 2009-10-12 | 2009-10-08 | 13.543 | 32,670 | -765 | 0.95% | 442,451 |
| 2009-10-09 | 2009-10-07 | 13.641 | 33,435 | +765 | 0.97% | 456,093 |
| 2009-09-21 | 2009-09-17 | 15.015 | 32,670 | -3,057 | 0.95% | 490,544 |
| 2009-09-10 | 2009-09-08 | 13.249 | 35,727 | +305 | 1.04% | 473,334 |
| 2009-07-13 | 2009-07-09 | 14.917 | 35,422 | +4,739 | 1.03% | 528,389 |
| 2009-06-30 | 2009-06-26 | 17.174 | 30,683 | -459 | 0.89% | 526,954 |
| 2009-06-18 | 2009-06-16 | 17.665 | 31,142 | -1,528 | 0.91% | 550,118 |
| 2009-06-17 | 2009-06-15 | 19.333 | 32,670 | -612 | 0.95% | 631,615 |
| 2009-06-16 | 2009-06-12 | 19.922 | 33,282 | -611 | 0.97% | 663,044 |
| 2009-06-15 | 2009-06-11 | 19.628 | 33,893 | +458 | 0.99% | 665,238 |
| 2009-06-12 | 2009-06-10 | 20.609 | 33,435 | -458 | 0.97% | 689,061 |
| 2009-06-11 | 2009-06-09 | 19.137 | 33,893 | +1,223 | 0.99% | 648,607 |
| 2009-06-09 | 2009-06-05 | 20.315 | 32,670 | -1,529 | 0.95% | 663,677 |
| 2009-06-08 | 2009-06-04 | 18.156 | 34,199 | +2,904 | 0.99% | 620,901 |
| 2009-06-05 | 2009-06-03 | 18.450 | 31,295 | +917 | 0.91% | 577,391 |
| 2009-06-03 | 2009-06-01 | 19.726 | 30,378 | -1,528 | 0.88% | 599,228 |
| 2009-06-02 | 2009-05-29 | 19.628 | 31,906 | -40,963 | 0.93% | 626,238 |
| 2009-06-01 | 2009-05-27 | 22.375 | 72,869 | +45,834 | 2.12% | 1,630,478 |
| 2009-05-27 | 2009-05-25 | 17.567 | 27,035 | +5,196 | 0.79% | 474,916 |
| 2009-05-26 | 2009-05-22 | 17.469 | 21,839 | +7,643 | 0.64% | 381,496 |
| 2009-05-25 | 2009-05-21 | 18.057 | 14,196 | +2,140 | 0.41% | 256,343 |
| 2009-05-21 | 2009-05-19 | 16.978 | 12,056 | -1,223 | 0.35% | 204,685 |
| 2009-05-19 | 2009-05-15 | 15.800 | 13,279 | +3,668 | 0.39% | 209,811 |
| 2009-05-18 | 2009-05-14 | 14.917 | 9,611 | +917 | 0.28% | 143,367 |
| 2009-05-15 | 2009-05-13 | 14.819 | 8,694 | -917 | 0.25% | 128,835 |
| 2009-05-13 | 2009-05-11 | 15.604 | 9,611 | +917 | 0.28% | 149,969 |
| 2009-05-12 | 2009-05-08 | 15.604 | 8,694 | -306 | 0.25% | 135,661 |
| 2009-05-11 | 2009-05-07 | 16.389 | 9,000 | +459 | 0.26% | 147,501 |
| 2009-05-08 | 2009-05-06 | 16.291 | 8,541 | -611 | 0.25% | 139,141 |
| 2009-05-07 | 2009-05-05 | 15.996 | 9,152 | +611 | 0.27% | 146,400 |
| 2009-05-06 | 2009-05-04 | 17.174 | 8,541 | +306 | 0.25% | 146,684 |
| 2009-04-29 | 2009-04-27 | 13.150 | 8,235 | -1,834 | 0.24% | 108,294 |
| 2009-04-24 | 2009-04-22 | 15.604 | 10,069 | +5,349 | 0.29% | 157,116 |
| 2009-04-23 | 2009-04-21 | 19.039 | 4,720 | +306 | 0.14% | 89,863 |
| 2009-04-22 | 2009-04-20 | 15.506 | 4,414 | -764 | 0.13% | 68,443 |
| 2009-04-09 | 2009-04-07 | 11.777 | 5,178 | -917 | 0.15% | 60,979 |
| 2009-04-07 | 2009-04-03 | 12.365 | 6,095 | +764 | 0.18% | 75,367 |
| 2009-04-06 | 2009-04-02 | 12.758 | 5,331 | +305 | 0.16% | 68,013 |
| 2009-04-03 | 2009-04-01 | 11.384 | 5,026 | -1,222 | 0.15% | 57,216 |
| 2009-03-05 | 2009-03-03 | 9.127 | 6,248 | -5,044 | 0.18% | 57,024 |
| 2009-03-03 | 2009-02-27 | 9.029 | 11,292 | -12,992 | 0.33% | 101,952 |
| 2009-02-27 | 2009-02-25 | 9.814 | 24,284 | +1,375 | 0.71% | 238,318 |
| 2009-02-25 | 2009-02-23 | 9.618 | 22,909 | +1,835 | 0.67% | 220,328 |
| 2009-02-24 | 2009-02-20 | 10.206 | 21,074 | -2,599 | 0.61% | 215,089 |
| 2009-02-23 | 2009-02-19 | 9.814 | 23,673 | +1,682 | 0.69% | 232,322 |
| 2009-02-20 | 2009-02-18 | 9.814 | 21,991 | +458 | 0.64% | 215,815 |
| 2009-02-19 | 2009-02-17 | 9.618 | 21,533 | +1,376 | 0.63% | 207,094 |
| 2009-02-18 | 2009-02-16 | 10.697 | 20,157 | +917 | 0.59% | 215,620 |
| 2009-02-17 | 2009-02-13 | 10.991 | 19,240 | -1,376 | 0.56% | 211,476 |
| 2009-02-13 | 2009-02-11 | 9.519 | 20,616 | -153 | 0.60% | 196,252 |
| 2009-02-11 | 2009-02-09 | 9.519 | 20,769 | +612 | 0.60% | 197,708 |
| 2009-02-03 | 2009-01-30 | 8.734 | 20,157 | +20 | 0.59% | 176,057 |
| 2009-01-29 | 2009-01-22 | 10.403 | 20,137 | +1,070 | 0.59% | 209,478 |
| 2009-01-23 | 2009-01-21 | 10.304 | 19,067 | +1,070 | 0.55% | 196,476 |
| 2009-01-22 | 2009-01-20 | 10.599 | 17,997 | +458 | 0.52% | 190,748 |
| 2009-01-09 | 2009-01-07 | 14.328 | 17,539 | -3,056 | 0.51% | 251,301 |
| 2009-01-08 | 2009-01-06 | 13.249 | 20,595 | +20,595 | 0.60% | 272,856 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -10,732 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 10,732 | +204 | 0.31% | 173,781 |
| 2008-12-16 | 2008-12-12 | 16.193 | 10,528 | -2,649 | 0.31% | 170,477 |
| 2008-12-15 | 2008-12-11 | 17.174 | 13,177 | +2,690 | 0.38% | 226,304 |
| 2008-12-12 | 2008-12-10 | 16.683 | 10,487 | +1,284 | 0.31% | 174,959 |
| 2008-12-11 | 2008-12-09 | 17.174 | 9,203 | +815 | 0.27% | 158,054 |
| 2008-12-10 | 2008-12-08 | 18.646 | 8,388 | -1,569 | 0.24% | 156,404 |
| 2008-12-08 | 2008-12-04 | 13.739 | 9,957 | -1,019 | 0.29% | 136,802 |
| 2008-12-05 | 2008-12-03 | 14.230 | 10,976 | -1,957 | 0.32% | 156,189 |
| 2008-12-04 | 2008-12-02 | 14.230 | 12,933 | +3,770 | 0.38% | 184,037 |
| 2008-12-03 | 2008-12-01 | 14.230 | 9,163 | -2,343 | 0.27% | 130,390 |
| 2008-12-02 | 2008-11-28 | 14.721 | 11,506 | +41 | 0.33% | 169,376 |
| 2008-11-27 | 2008-11-25 | 14.721 | 11,465 | -2,038 | 0.33% | 168,773 |
| 2008-11-26 | 2008-11-24 | 14.230 | 13,503 | +2,669 | 0.39% | 192,148 |
| 2008-11-25 | 2008-11-21 | 15.211 | 10,834 | +41 | 0.32% | 164,800 |
| 2008-11-24 | 2008-11-20 | 15.211 | 10,793 | -1,019 | 0.31% | 164,177 |
| 2008-11-21 | 2008-11-19 | 16.193 | 11,812 | -204 | 0.34% | 191,269 |
| 2008-11-20 | 2008-11-18 | 16.683 | 12,016 | +1,019 | 0.35% | 200,468 |
| 2008-11-19 | 2008-11-17 | 17.665 | 10,997 | +1,814 | 0.32% | 194,260 |
| 2008-11-18 | 2008-11-14 | 18.156 | 9,183 | -6,256 | 0.27% | 166,722 |
| 2008-11-17 | 2008-11-13 | 16.193 | 15,439 | +1,691 | 0.45% | 250,000 |
| 2008-11-14 | 2008-11-12 | 18.156 | 13,748 | -2,425 | 0.40% | 249,602 |
| 2008-11-13 | 2008-11-11 | 18.156 | 16,173 | +3,953 | 0.47% | 293,629 |
| 2008-11-12 | 2008-11-10 | 19.628 | 12,220 | +1,631 | 0.36% | 239,849 |
| 2008-11-11 | 2008-11-07 | 21.100 | 10,589 | +204 | 0.31% | 223,424 |
| 2008-11-10 | 2008-11-06 | 20.118 | 10,385 | +1,752 | 0.30% | 208,928 |
| 2008-11-07 | 2008-11-05 | 21.100 | 8,633 | +4,035 | 0.25% | 182,153 |
| 2008-11-06 | 2008-11-04 | 26.007 | 4,598 | -11,596 | 0.13% | 119,578 |
| 2008-11-05 | 2008-11-03 | 18.156 | 16,194 | +816 | 0.47% | 294,011 |
| 2008-11-04 | 2008-10-31 | 19.137 | 15,378 | +2,384 | 0.45% | 294,287 |
| 2008-11-03 | 2008-10-30 | 21.590 | 12,994 | -1,854 | 0.38% | 280,545 |
| 2008-10-31 | 2008-10-29 | 18.646 | 14,848 | -6,929 | 0.43% | 276,859 |
| 2008-10-30 | 2008-10-28 | 12.758 | 21,777 | +1,100 | 0.63% | 277,830 |
| 2008-10-29 | 2008-10-27 | 12.758 | 20,677 | -489 | 0.60% | 263,796 |
| 2008-10-28 | 2008-10-24 | 12.758 | 21,166 | +2,771 | 0.62% | 270,035 |
| 2008-10-27 | 2008-10-23 | 14.230 | 18,395 | -692 | 0.54% | 261,761 |
| 2008-10-24 | 2008-10-22 | 16.193 | 19,087 | +1,528 | 0.56% | 309,071 |
| 2008-10-23 | 2008-10-21 | 18.646 | 17,559 | +4,219 | 0.51% | 327,409 |
| 2008-10-22 | 2008-10-20 | 21.590 | 13,340 | +7,092 | 0.39% | 288,015 |
| 2008-10-21 | 2008-10-17 | 23.062 | 6,248 | -1,508 | 0.18% | 144,094 |
| 2008-10-20 | 2008-10-16 | 23.553 | 7,756 | +2,017 | 0.23% | 182,678 |
| 2008-10-17 | 2008-10-15 | 24.534 | 5,739 | -3,220 | 0.17% | 140,803 |
| 2008-10-16 | 2008-10-14 | 24.044 | 8,959 | -2,343 | 0.26% | 215,408 |
| 2008-10-15 | 2008-10-13 | 22.081 | 11,302 | -836 | 0.33% | 249,560 |
| 2008-10-14 | 2008-10-10 | 19.628 | 12,138 | +1,508 | 0.35% | 238,240 |
| 2008-10-13 | 2008-10-09 | 23.062 | 10,630 | +3,383 | 0.31% | 245,154 |
| 2008-10-10 | 2008-10-08 | 22.572 | 7,247 | +1,284 | 0.21% | 163,577 |
| 2008-10-09 | 2008-10-06 | 27.479 | 5,963 | +1,528 | 0.17% | 163,855 |
| 2008-10-08 | 2008-10-03 | 42.690 | 4,435 | -1,161 | 0.13% | 189,330 |
| 2008-10-06 | 2008-10-02 | 38.274 | 5,596 | +326 | 0.16% | 214,180 |
| 2008-10-03 | 2008-09-30 | 29.441 | 5,270 | -775 | 0.15% | 155,156 |
| 2008-10-02 | 2008-09-29 | 26.007 | 6,045 | +2,038 | 0.18% | 157,210 |
| 2008-09-30 | 2008-09-26 | 24.044 | 4,007 | -1,834 | 0.12% | 96,344 |
| 2008-09-29 | 2008-09-25 | 17.174 | 5,841 | -1,834 | 0.17% | 100,314 |
| 2008-09-24 | 2008-09-22 | 14.721 | 7,675 | -2,445 | 0.22% | 112,981 |
| 2008-09-23 | 2008-09-19 | 6.870 | 10,120 | +815 | 0.29% | 69,521 |
| 2008-09-11 | 2008-09-09 | 13.739 | 9,305 | +204 | 0.27% | 127,844 |
| 2008-09-08 | 2008-09-04 | 12.758 | 9,101 | -1,427 | 0.26% | 116,110 |
| 2008-09-03 | 2008-09-01 | 14.230 | 10,528 | -1,793 | 0.31% | 149,814 |
| 2008-09-02 | 2008-08-29 | 14.721 | 12,321 | +1,630 | 0.36% | 181,374 |
| 2008-08-29 | 2008-08-27 | 15.211 | 10,691 | +611 | 0.31% | 162,625 |
| 2008-08-28 | 2008-08-26 | 14.230 | 10,080 | +612 | 0.29% | 143,438 |
| 2008-08-27 | 2008-08-25 | 15.211 | 9,468 | +2,404 | 0.28% | 144,021 |
| 2008-08-19 | 2008-08-15 | 25.516 | 7,064 | -2,955 | 0.21% | 180,244 |
| 2008-08-18 | 2008-08-14 | 27.479 | 10,019 | +204 | 0.29% | 275,308 |
| 2008-08-13 | 2008-08-11 | 28.951 | 9,815 | -102 | 0.29% | 284,151 |
| 2008-08-12 | 2008-08-08 | 30.913 | 9,917 | +510 | 0.29% | 306,569 |
| 2008-08-11 | 2008-08-07 | 33.367 | 9,407 | +611 | 0.27% | 313,883 |
| 2008-08-08 | 2008-08-05 | 36.311 | 8,796 | -102 | 0.26% | 319,392 |
| 2008-08-05 | 2008-08-01 | 35.820 | 8,898 | +204 | 0.26% | 318,730 |
| 2008-08-01 | 2008-07-30 | 36.802 | 8,694 | +306 | 0.25% | 319,954 |
| 2008-07-29 | 2008-07-25 | 41.709 | 8,388 | +204 | 0.24% | 349,852 |
| 2008-07-22 | 2008-07-18 | 45.634 | 8,184 | -102 | 0.24% | 373,470 |
| 2008-07-16 | 2008-07-14 | 49.069 | 8,286 | -408 | 0.24% | 406,586 |
| 2008-07-15 | 2008-07-11 | 48.088 | 8,694 | -102 | 0.25% | 418,074 |
| 2008-07-14 | 2008-07-10 | 42.199 | 8,796 | +102 | 0.26% | 371,185 |
| 2008-07-11 | 2008-07-09 | 41.709 | 8,694 | -183 | 0.25% | 362,615 |
| 2008-07-10 | 2008-07-08 | 44.162 | 8,877 | +407 | 0.26% | 392,027 |
| 2008-07-09 | 2008-07-07 | 40.237 | 8,470 | -20 | 0.25% | 340,804 |
| 2008-07-08 | 2008-07-04 | 45.143 | 8,490 | -204 | 0.25% | 383,268 |
| 2008-07-04 | 2008-07-02 | 49.560 | 8,694 | -1,630 | 0.25% | 430,872 |
| 2008-07-03 | 2008-06-30 | 29.932 | 10,324 | +407 | 0.30% | 309,019 |
| 2008-07-02 | 2008-06-27 | 33.367 | 9,917 | +408 | 0.29% | 330,900 |
| 2008-06-30 | 2008-06-26 | 39.255 | 9,509 | +408 | 0.28% | 373,278 |
| 2008-06-19 | 2008-06-17 | 52.013 | 9,101 | +40 | 0.26% | 473,372 |
| 2008-06-18 | 2008-06-16 | 50.541 | 9,061 | +673 | 0.26% | 457,953 |
| 2008-06-13 | 2008-06-11 | 61.336 | 8,388 | -917 | 0.24% | 514,488 |
| 2008-06-11 | 2008-06-06 | 69.187 | 9,305 | -306 | 0.27% | 643,788 |
| 2008-06-10 | 2008-06-05 | 70.659 | 9,611 | +61 | 0.28% | 679,107 |
| 2008-06-04 | 2008-06-02 | 72.131 | 9,550 | +1,203 | 0.28% | 688,855 |
| 2008-06-03 | 2008-05-30 | 74.094 | 8,347 | -184 | 0.24% | 618,464 |
| 2008-06-02 | 2008-05-29 | 73.603 | 8,531 | +2,038 | 0.25% | 627,911 |
| 2008-05-29 | 2008-05-27 | 75.566 | 6,493 | +306 | 0.19% | 490,652 |
| 2008-05-28 | 2008-05-26 | 74.585 | 6,187 | +326 | 0.18% | 461,457 |
| 2008-05-23 | 2008-05-21 | 80.964 | 5,861 | +143 | 0.17% | 474,529 |
| 2008-05-20 | 2008-05-16 | 86.361 | 5,718 | +81 | 0.17% | 493,815 |
| 2008-05-19 | 2008-05-15 | 88.815 | 5,637 | +754 | 0.16% | 500,649 |
| 2008-05-16 | 2008-05-14 | 89.306 | 4,883 | +285 | 0.14% | 436,079 |
| 2008-05-15 | 2008-05-13 | 89.796 | 4,598 | +836 | 0.13% | 412,883 |
| 2008-05-09 | 2008-05-07 | 93.231 | 3,762 | +611 | 0.11% | 350,735 |
| 2008-05-06 | 2008-05-02 | 94.212 | 3,151 | -163 | 0.09% | 296,863 |
| 2008-05-05 | 2008-04-30 | 95.685 | 3,314 | +61 | 0.10% | 317,099 |
| 2008-05-02 | 2008-04-29 | 94.212 | 3,253 | -244 | 0.09% | 306,473 |
| 2008-04-30 | 2008-04-28 | 94.212 | 3,497 | -1,488 | 0.10% | 329,461 |
| 2008-04-28 | 2008-04-24 | 87.343 | 4,985 | +1,121 | 0.15% | 435,404 |
| 2008-04-25 | 2008-04-23 | 90.287 | 3,864 | +204 | 0.11% | 348,869 |
| 2008-04-23 | 2008-04-21 | 97.647 | 3,660 | -2,649 | 0.11% | 357,389 |
| 2008-04-22 | 2008-04-18 | 88.324 | 6,309 | -102 | 0.18% | 557,237 |
| 2008-04-18 | 2008-04-16 | 88.324 | 6,411 | +203 | 0.19% | 566,246 |
| 2008-04-11 | 2008-04-09 | 87.343 | 6,208 | +204 | 0.18% | 542,224 |
| 2008-04-09 | 2008-04-07 | 93.722 | 6,004 | +2,201 | 0.17% | 562,706 |
| 2008-04-08 | 2008-04-03 | 101.082 | 3,803 | -407 | 0.11% | 384,415 |
| 2008-04-07 | 2008-04-02 | 97.157 | 4,210 | -306 | 0.12% | 409,029 |
| 2008-04-03 | 2008-04-01 | 97.647 | 4,516 | +713 | 0.13% | 440,975 |
| 2008-04-02 | 2008-03-31 | 100.101 | 3,803 | -61 | 0.11% | 380,683 |
| 2008-04-01 | 2008-03-28 | 99.119 | 3,864 | +306 | 0.11% | 382,997 |
| 2008-03-27 | 2008-03-25 | 100.591 | 3,558 | +305 | 0.10% | 357,904 |
| 2008-03-19 | 2008-03-17 | 104.517 | 3,253 | +62 | 0.09% | 339,994 |
| 2008-03-17 | 2008-03-13 | 112.368 | 3,191 | +101 | 0.09% | 358,566 |
| 2008-03-14 | 2008-03-12 | 116.784 | 3,090 | -489 | 0.09% | 360,863 |
| 2008-03-13 | 2008-03-11 | 114.821 | 3,579 | +204 | 0.10% | 410,946 |
| 2008-03-12 | 2008-03-10 | 110.405 | 3,375 | +102 | 0.10% | 372,618 |
| 2008-03-11 | 2008-03-07 | 110.405 | 3,273 | +102 | 0.10% | 361,356 |
| 2008-03-05 | 2008-03-03 | 122.672 | 3,171 | -102 | 0.09% | 388,994 |
| 2008-03-04 | 2008-02-29 | 121.691 | 3,273 | +469 | 0.10% | 398,295 |
| 2008-03-03 | 2008-02-28 | 125.126 | 2,804 | -224 | 0.08% | 350,853 |
| 2008-02-29 | 2008-02-27 | 117.766 | 3,028 | -510 | 0.09% | 356,594 |
| 2008-02-28 | 2008-02-26 | 111.877 | 3,538 | +1,019 | 0.10% | 395,822 |
| 2008-02-27 | 2008-02-25 | 114.331 | 2,519 | -326 | 0.07% | 287,999 |
| 2008-02-26 | 2008-02-22 | 117.275 | 2,845 | +285 | 0.08% | 333,647 |
| 2008-02-25 | 2008-02-21 | 118.747 | 2,560 | +306 | 0.07% | 303,992 |
| 2008-02-20 | 2008-02-18 | 118.747 | 2,254 | +326 | 0.07% | 267,656 |
| 2008-02-18 | 2008-02-14 | 117.766 | 1,928 | +469 | 0.06% | 227,052 |
| 2008-02-12 | 2008-02-06 | 122.672 | 1,459 | -306 | 0.04% | 178,979 |
| 2008-02-05 | 2008-02-01 | 122.672 | 1,765 | -61 | 0.05% | 216,517 |
| 2008-02-04 | 2008-01-31 | 122.672 | 1,826 | -469 | 0.05% | 224,000 |
| 2008-02-01 | 2008-01-30 | 127.579 | 2,295 | +734 | 0.07% | 292,795 |
| 2008-01-31 | 2008-01-29 | 118.747 | 1,561 | -183 | 0.05% | 185,364 |
| 2008-01-30 | 2008-01-28 | 100.591 | 1,744 | -102 | 0.05% | 175,431 |
| 2008-01-29 | 2008-01-25 | 102.064 | 1,846 | +203 | 0.05% | 188,409 |
| 2008-01-28 | 2008-01-24 | 99.119 | 1,643 | -101 | 0.05% | 162,853 |
| 2008-01-25 | 2008-01-23 | 100.591 | 1,744 | +122 | 0.05% | 175,431 |
| 2008-01-24 | 2008-01-22 | 95.685 | 1,622 | -204 | 0.05% | 155,200 |
| 2008-01-23 | 2008-01-21 | 121.691 | 1,826 | -204 | 0.05% | 222,208 |
| 2008-01-22 | 2008-01-18 | 127.579 | 2,030 | +102 | 0.06% | 258,986 |
| 2008-01-18 | 2008-01-16 | 125.126 | 1,928 | -815 | 0.06% | 241,243 |
| 2008-01-16 | 2008-01-14 | 147.207 | 2,743 | +102 | 0.08% | 403,789 |
| 2008-01-15 | 2008-01-11 | 161.928 | 2,641 | -408 | 0.08% | 427,651 |
| 2008-01-14 | 2008-01-10 | 166.835 | 3,049 | -265 | 0.09% | 508,679 |
| 2008-01-11 | 2008-01-09 | 171.741 | 3,314 | -326 | 0.10% | 569,151 |
| 2008-01-10 | 2008-01-08 | 139.847 | 3,640 | -41 | 0.11% | 509,042 |
| 2008-01-09 | 2008-01-07 | 154.567 | 3,681 | -672 | 0.11% | 568,962 |
| 2008-01-08 | 2008-01-04 | 137.393 | 4,353 | -713 | 0.13% | 598,073 |
| 2008-01-07 | 2008-01-03 | 130.033 | 5,066 | +815 | 0.15% | 658,746 |
| 2008-01-04 | 2008-01-02 | 117.275 | 4,251 | -122 | 0.12% | 498,536 |
| 2008-01-03 | 2007-12-31 | 108.442 | 4,373 | +101 | 0.13% | 474,219 |
| 2008-01-02 | 2007-12-27 | 117.766 | 4,272 | +62 | 0.12% | 503,095 |
| 2007-12-28 | 2007-12-24 | 122.182 | 4,210 | +163 | 0.12% | 514,385 |
| 2007-12-19 | 2007-12-17 | 137.393 | 4,047 | -204 | 0.12% | 556,030 |
| 2007-12-18 | 2007-12-14 | 142.300 | 4,251 | -530 | 0.12% | 604,918 |
| 2007-12-17 | 2007-12-13 | 144.754 | 4,781 | -13,214 | 0.14% | 692,067 |
| 2007-12-03 | 2007-11-29 | 169.288 | 17,995 | +14,396 | 0.52% | 3,046,338 |
| 2007-11-30 | 2007-11-28 | 166.835 | 3,599 | +82 | 0.10% | 600,438 |
| 2007-11-29 | 2007-11-27 | 161.928 | 3,517 | +366 | 0.10% | 569,500 |
| 2007-11-28 | 2007-11-26 | 171.741 | 3,151 | +82 | 0.09% | 541,157 |
| 2007-11-27 | 2007-11-23 | 169.288 | 3,069 | -1,019 | 0.09% | 519,545 |
| 2007-11-26 | 2007-11-22 | 166.835 | 4,088 | +265 | 0.12% | 682,020 |
| 2007-11-23 | 2007-11-21 | 206.090 | 3,823 | +142 | 0.11% | 787,881 |
| 2007-11-22 | 2007-11-20 | 218.357 | 3,681 | +265 | 0.11% | 803,772 |
| 2007-11-21 | 2007-11-19 | 230.624 | 3,416 | -1,589 | 0.10% | 787,813 |
| 2007-11-06 | 2007-11-02 | 316.495 | 5,005 | -21 | 0.15% | 1,584,058 |
| 2007-11-05 | 2007-11-01 | 341.030 | 5,026 | +163 | 0.15% | 1,714,014 |
| 2007-11-02 | 2007-10-31 | 345.936 | 4,863 | +4,162 | 0.14% | 1,682,289 |
| 2007-11-01 | 2007-10-30 | 368.017 | 701 | -489 | 0.08% | 257,980 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,190 | +530 | 0.14% | 461,298 |
| 2007-10-30 | 2007-10-26 | 323.855 | 660 | -1,590 | 0.08% | 213,745 |
| 2007-10-29 | 2007-10-25 | 392.552 | 2,250 | +184 | 0.26% | 883,242 |
| 2007-10-26 | 2007-10-24 | 372.924 | 2,066 | +876 | 0.24% | 770,462 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,190 | +672 | 0.14% | 268,604 |
| 2007-10-24 | 2007-10-22 | 188.916 | 518 | -305 | 0.06% | 97,858 |
| 2007-10-23 | 2007-10-18 | 154.567 | 823 | -591 | 0.10% | 127,209 |
| 2007-10-22 | 2007-10-17 | 109.179 | 1,414 | +122 | 0.16% | 154,378 |
| 2007-10-18 | 2007-10-16 | 115.312 | 1,292 | -3,876 | 0.15% | 148,983 |
| 2007-10-12 | 2007-10-10 | 128.193 | 5,168 | -652 | 0.15% | 662,500 |
| 2007-10-11 | 2007-10-09 | 124.513 | 5,820 | +163 | 0.17% | 724,663 |
| 2007-10-10 | 2007-10-08 | 122.672 | 5,657 | +2,445 | 0.16% | 693,958 |
| 2007-10-09 | 2007-10-05 | 122.672 | 3,212 | +245 | 0.09% | 394,024 |
| 2007-10-08 | 2007-10-04 | 95.685 | 2,967 | -734 | 0.09% | 283,896 |
| 2007-10-05 | 2007-10-03 | 101.205 | 3,701 | +82 | 0.11% | 374,559 |
| 2007-10-04 | 2007-10-02 | 122.672 | 3,619 | +81 | 0.11% | 443,952 |
| 2007-10-02 | 2007-09-27 | 141.687 | 3,538 | -32 | 0.10% | 501,288 |
| 2007-09-28 | 2007-09-25 | 145.367 | 3,570 | -164 | 0.10% | 518,960 |
| 2007-09-27 | 2007-09-24 | 153.341 | 3,734 | -1,141 | 0.11% | 572,574 |
| 2007-09-25 | 2007-09-21 | 159.474 | 4,875 | +408 | 0.14% | 777,437 |
| 2007-09-24 | 2007-09-20 | 149.047 | 4,467 | +326 | 0.13% | 665,793 |
| 2007-09-21 | 2007-09-19 | 145.367 | 4,141 | +81 | 0.12% | 601,964 |
| 2007-09-14 | 2007-09-12 | 159.474 | 4,060 | -163 | 0.12% | 647,465 |
| 2007-09-13 | 2007-09-11 | 159.474 | 4,223 | +66 | 0.12% | 673,460 |
| 2007-09-11 | 2007-09-07 | 156.407 | 4,157 | -163 | 0.12% | 650,186 |
| 2007-09-07 | 2007-09-05 | 159.474 | 4,320 | +81 | 0.13% | 688,929 |
| 2007-09-06 | 2007-09-04 | 159.474 | 4,239 | +326 | 0.12% | 676,011 |
| 2007-09-05 | 2007-09-03 | 162.541 | 3,913 | -489 | 0.11% | 636,023 |
| 2007-09-03 | 2007-08-30 | 162.541 | 4,402 | +3,981 | 0.13% | 715,506 |
| 2007-08-20 | 2007-08-16 | 213.450 | 421 | -3,785 | 0.01% | 89,863 |
| 2007-08-13 | 2007-08-09 | 213.450 | 4,206 | +1,663 | 0.12% | 897,771 |
| 2007-08-07 | 2007-08-03 | 208.543 | 2,543 | +163 | 0.15% | 530,325 |
| 2007-08-06 | 2007-08-02 | 213.450 | 2,380 | -66 | 0.14% | 508,011 |
| 2007-08-03 | 2007-08-01 | 218.970 | 2,446 | +261 | 0.14% | 535,602 |
| 2007-08-02 | 2007-07-31 | 198.116 | 2,185 | +620 | 0.13% | 432,884 |
| 2007-08-01 | 2007-07-30 | 167.448 | 1,565 | -98 | 0.09% | 262,056 |
| 2007-07-31 | 2007-07-27 | 147.207 | 1,663 | -65 | 0.10% | 244,805 |
| 2007-07-30 | 2007-07-26 | 127.273 | 1,728 | -1,533 | 0.10% | 219,927 |
| 2007-07-27 | 2007-07-25 | 125.739 | 3,261 | +457 | 0.09% | 410,036 |
| 2007-07-24 | 2007-07-20 | 126.353 | 2,804 | +130 | 0.08% | 354,293 |
| 2007-07-23 | 2007-07-19 | 128.193 | 2,674 | +131 | 0.08% | 342,787 |
| 2007-07-20 | 2007-07-18 | 127.579 | 2,543 | +130 | 0.07% | 324,434 |
| 2007-07-16 | 2007-07-12 | 116.539 | 2,413 | +130 | 0.07% | 281,208 |
| 2007-07-09 | 2007-07-05 | 117.766 | 2,283 | +196 | 0.07% | 268,859 |
| 2007-07-06 | 2007-07-04 | 118.072 | 2,087 | +196 | 0.06% | 246,417 |
| 2007-07-04 | 2007-06-29 | 122.672 | 1,891 | -652 | 0.06% | 231,974 |
| 2007-07-03 | 2007-06-28 | 127.273 | 2,543 | -326 | 0.07% | 323,654 |
| 2007-06-29 | 2007-06-27 | 128.806 | 2,869 | +652 | 0.08% | 369,545 |
| 2007-06-26 | 2007-06-22 | 119.606 | 2,217 | 0.06% | 265,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy