History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 75 | +0 | 0.00% | 125 |
| 2025-10-13 | 2025-10-09 | 1.720 | 75 | +0 | 0.00% | 129 |
| 2025-10-10 | 2025-10-08 | 1.850 | 75 | +0 | 0.00% | 139 |
| 2025-10-09 | 2025-10-06 | 1.720 | 75 | +0 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 1.280 | 75 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 1.300 | 75 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 1.320 | 75 | +0 | 0.00% | 99 |
| 2025-10-02 | 2025-09-29 | 1.360 | 75 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 1.310 | 75 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 1.310 | 75 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 1.320 | 75 | +0 | 0.00% | 99 |
| 2025-09-25 | 2025-09-23 | 1.350 | 75 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 1.330 | 75 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 1.390 | 75 | +0 | 0.00% | 104 |
| 2025-09-22 | 2025-09-18 | 1.340 | 75 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 1.310 | 75 | +0 | 0.00% | 98 |
| 2025-09-18 | 2025-09-16 | 1.300 | 75 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 1.300 | 75 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 1.300 | 75 | +0 | 0.00% | 98 |
| 2025-09-15 | 2025-09-11 | 1.370 | 75 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 1.440 | 75 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 1.250 | 75 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 1.310 | 75 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 1.160 | 75 | +0 | 0.00% | 87 |
| 2025-09-05 | 2025-09-03 | 1.170 | 75 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 1.210 | 75 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 1.260 | 75 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 1.180 | 75 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 1.140 | 75 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 1.120 | 75 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 1.110 | 75 | +0 | 0.00% | 83 |
| 2025-08-27 | 2025-08-25 | 1.140 | 75 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 1.150 | 75 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 1.170 | 75 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 1.170 | 75 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 1.290 | 75 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 1.480 | 75 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 1.510 | 75 | +0 | 0.00% | 113 |
| 2025-08-15 | 2025-08-13 | 1.310 | 75 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 1.160 | 75 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 1.190 | 75 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 1.060 | 75 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 1.060 | 75 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 1.090 | 75 | +0 | 0.00% | 82 |
| 2025-08-06 | 2025-08-04 | 1.110 | 75 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 1.350 | 75 | +0 | 0.00% | 101 |
| 2025-08-01 | 2025-07-30 | 1.010 | 75 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 1.170 | 75 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 1.190 | 75 | +0 | 0.00% | 89 |
| 2025-07-29 | 2025-07-25 | 1.330 | 75 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 1.320 | 75 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 1.330 | 75 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 1.400 | 75 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 1.400 | 75 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 1.460 | 75 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 1.500 | 75 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 1.490 | 75 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 1.390 | 75 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 1.460 | 75 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 1.480 | 75 | +0 | 0.00% | 111 |
| 2025-07-14 | 2025-07-10 | 1.550 | 75 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 1.510 | 75 | +0 | 0.00% | 113 |
| 2025-07-10 | 2025-07-08 | 1.550 | 75 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 1.570 | 75 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 1.090 | 75 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 1.230 | 75 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 1.300 | 75 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 1.380 | 75 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 1.900 | 75 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 1.550 | 75 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 1.120 | 75 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.126 | 75 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.126 | 75 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.126 | 75 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.129 | 75 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.134 | 75 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.093 | 75 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.095 | 75 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.105 | 75 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.096 | 75 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.099 | 75 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.099 | 75 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.105 | 75 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.112 | 75 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.112 | 75 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.112 | 75 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.112 | 75 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.112 | 75 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.104 | 75 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.148 | 75 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.148 | 75 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.170 | 75 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.179 | 75 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.128 | 75 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.129 | 75 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.128 | 75 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.143 | 75 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.143 | 75 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.145 | 75 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.149 | 75 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.149 | 75 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.155 | 75 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.154 | 75 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.151 | 75 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.150 | 75 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.151 | 75 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.158 | 75 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.169 | 75 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.169 | 75 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.160 | 75 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.160 | 75 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.155 | 75 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.166 | 75 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.180 | 75 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.178 | 75 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 0.183 | 75 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.155 | 75 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.149 | 75 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.166 | 75 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 0.179 | 75 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.237 | 75 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.093 | 75 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.094 | 75 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.094 | 75 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.095 | 75 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.105 | 75 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.111 | 75 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.094 | 75 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.093 | 75 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.094 | 75 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.094 | 75 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-04-09 | 2024-04-05 | 0.119 | 75 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 0.119 | 75 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 0.106 | 75 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.106 | 75 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.104 | 75 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.105 | 75 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.113 | 75 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.113 | 75 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-03-13 | 2024-03-11 | 0.115 | 75 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.112 | 75 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.112 | 75 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.119 | 75 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.119 | 75 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-02-21 | 2024-02-19 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 0.147 | 75 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.149 | 75 | +0 | 0.00% | 11 |
| 2024-02-07 | 2024-02-05 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-02-06 | 2024-02-02 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2024-02-05 | 2024-02-01 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 0.132 | 75 | +0 | 0.00% | 10 |
| 2024-02-01 | 2024-01-30 | 0.131 | 75 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 0.139 | 75 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 0.179 | 75 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-01-23 | 2024-01-19 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 0.130 | 75 | +0 | 0.00% | 10 |
| 2024-01-18 | 2024-01-16 | 0.139 | 75 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 0.139 | 75 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 0.162 | 75 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.195 | 75 | +7 | 0.00% | 15 |
| 2024-01-12 | 2024-01-10 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2024-01-09 | 2024-01-05 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2024-01-02 | 2023-12-28 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2023-12-28 | 2023-12-22 | 0.161 | 68 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 0.163 | 68 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 0.163 | 68 | +0 | 0.00% | 11 |
| 2023-12-21 | 2023-12-19 | 0.165 | 68 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.172 | 68 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.174 | 68 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.174 | 68 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.174 | 68 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.193 | 68 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 0.196 | 68 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 0.196 | 68 | +0 | 0.00% | 13 |
| 2023-12-01 | 2023-11-29 | 0.196 | 68 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 0.196 | 68 | +0 | 0.00% | 13 |
| 2023-11-29 | 2023-11-27 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-11-22 | 2023-11-20 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-11-21 | 2023-11-17 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 0.197 | 68 | +0 | 0.00% | 13 |
| 2023-11-17 | 2023-11-15 | 0.197 | 68 | +0 | 0.00% | 13 |
| 2023-11-16 | 2023-11-14 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-15 | 2023-11-13 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-14 | 2023-11-10 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-13 | 2023-11-09 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-11-06 | 2023-11-02 | 0.163 | 68 | +0 | 0.00% | 11 |
| 2023-11-03 | 2023-11-01 | 0.174 | 68 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 0.178 | 68 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.178 | 68 | +0 | 0.00% | 12 |
| 2023-10-25 | 2023-10-20 | 0.181 | 68 | +0 | 0.00% | 12 |
| 2023-10-24 | 2023-10-19 | 0.183 | 68 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.185 | 68 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 0.175 | 68 | +0 | 0.00% | 12 |
| 2023-10-18 | 2023-10-16 | 0.199 | 68 | +0 | 0.00% | 14 |
| 2023-10-17 | 2023-10-13 | 0.214 | 68 | +0 | 0.00% | 15 |
| 2023-10-16 | 2023-10-12 | 0.143 | 68 | +0 | 0.00% | 10 |
| 2023-10-13 | 2023-10-11 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-10-12 | 2023-10-10 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-10-11 | 2023-10-09 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-10-10 | 2023-10-06 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-10-09 | 2023-10-05 | 0.154 | 68 | +0 | 0.00% | 10 |
| 2023-10-06 | 2023-10-04 | 0.157 | 68 | +0 | 0.00% | 11 |
| 2023-10-05 | 2023-10-03 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-10-04 | 2023-09-29 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-10-03 | 2023-09-28 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.179 | 68 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.208 | 68 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 0.208 | 68 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 0.208 | 68 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.213 | 68 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.214 | 68 | +0 | 0.00% | 15 |
| 2023-09-07 | 2023-09-05 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-09-06 | 2023-09-04 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-09-05 | 2023-08-31 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-09-04 | 2023-08-30 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-31 | 2023-08-29 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-30 | 2023-08-28 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-29 | 2023-08-25 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-28 | 2023-08-24 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-23 | 2023-08-21 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-21 | 2023-08-17 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-18 | 2023-08-16 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-15 | 2023-08-11 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-14 | 2023-08-10 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-11 | 2023-08-09 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-10 | 2023-08-08 | 0.218 | 68 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-08-08 | 2023-08-04 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-08-03 | 2023-08-01 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.209 | 68 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.226 | 68 | +0 | 0.00% | 15 |
| 2023-07-31 | 2023-07-27 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-28 | 2023-07-26 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-27 | 2023-07-25 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-26 | 2023-07-24 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-25 | 2023-07-21 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-24 | 2023-07-20 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-21 | 2023-07-19 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-20 | 2023-07-18 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-19 | 2023-07-14 | 0.227 | 68 | +0 | 0.00% | 15 |
| 2023-07-18 | 2023-07-13 | 0.226 | 68 | +0 | 0.00% | 15 |
| 2023-07-14 | 2023-07-12 | 0.226 | 68 | +0 | 0.00% | 15 |
| 2023-07-13 | 2023-07-11 | 0.226 | 68 | +0 | 0.00% | 15 |
| 2023-07-12 | 2023-07-10 | 0.242 | 68 | +0 | 0.00% | 16 |
| 2023-07-11 | 2023-07-07 | 0.242 | 68 | +0 | 0.00% | 16 |
| 2023-07-10 | 2023-07-06 | 0.248 | 68 | +0 | 0.00% | 17 |
| 2023-07-07 | 2023-07-05 | 0.253 | 68 | +0 | 0.00% | 17 |
| 2023-07-06 | 2023-07-04 | 0.259 | 68 | +0 | 0.00% | 18 |
| 2023-07-05 | 2023-07-03 | 0.264 | 68 | +0 | 0.00% | 18 |
| 2023-07-04 | 2023-06-30 | 0.264 | 68 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 0.264 | 68 | +0 | 0.00% | 18 |
| 2023-06-30 | 2023-06-28 | 0.268 | 68 | +0 | 0.00% | 18 |
| 2023-06-29 | 2023-06-27 | 0.268 | 68 | +0 | 0.00% | 18 |
| 2023-06-28 | 2023-06-26 | 0.268 | 68 | +0 | 0.00% | 18 |
| 2023-06-27 | 2023-06-23 | 0.268 | 68 | +0 | 0.00% | 18 |
| 2023-06-26 | 2023-06-21 | 0.270 | 68 | +0 | 0.00% | 18 |
| 2023-06-23 | 2023-06-20 | 0.275 | 68 | +0 | 0.00% | 19 |
| 2023-06-21 | 2023-06-19 | 0.275 | 68 | +0 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 0.281 | 68 | +0 | 0.00% | 19 |
| 2023-06-19 | 2023-06-15 | 0.292 | 68 | +0 | 0.00% | 20 |
| 2023-06-16 | 2023-06-14 | 0.292 | 68 | +0 | 0.00% | 20 |
| 2023-06-15 | 2023-06-13 | 0.297 | 68 | +0 | 0.00% | 20 |
| 2023-06-14 | 2023-06-12 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2023-06-13 | 2023-06-09 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-09 | 2023-06-07 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-08 | 2023-06-06 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-07 | 2023-06-05 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-06 | 2023-06-02 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-05 | 2023-06-01 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-02 | 2023-05-31 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-05-31 | 2023-05-29 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-05-29 | 2023-05-24 | 0.237 | 68 | +0 | 0.00% | 16 |
| 2023-05-25 | 2023-05-23 | 0.242 | 68 | +0 | 0.00% | 16 |
| 2023-05-24 | 2023-05-22 | 0.242 | 68 | +0 | 0.00% | 16 |
| 2023-05-23 | 2023-05-19 | 0.242 | 68 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 0.242 | 68 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 0.242 | 68 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 0.249 | 68 | +0 | 0.00% | 17 |
| 2023-05-17 | 2023-05-15 | 0.249 | 68 | +0 | 0.00% | 17 |
| 2023-05-16 | 2023-05-12 | 0.249 | 68 | +0 | 0.00% | 17 |
| 2023-05-15 | 2023-05-11 | 0.249 | 68 | +0 | 0.00% | 17 |
| 2023-05-12 | 2023-05-10 | 0.249 | 68 | +0 | 0.00% | 17 |
| 2023-05-11 | 2023-05-09 | 0.308 | 68 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 0.308 | 68 | +0 | 0.00% | 21 |
| 2023-05-09 | 2023-05-05 | 0.308 | 68 | +0 | 0.00% | 21 |
| 2023-05-08 | 2023-05-04 | 0.308 | 68 | +0 | 0.00% | 21 |
| 2023-05-05 | 2023-05-03 | 0.308 | 68 | +0 | 0.00% | 21 |
| 2023-05-04 | 2023-05-02 | 0.308 | 68 | +0 | 0.00% | 21 |
| 2023-05-03 | 2023-04-28 | 0.308 | 68 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-28 | 2023-04-26 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-27 | 2023-04-25 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-26 | 2023-04-24 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-25 | 2023-04-21 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-24 | 2023-04-20 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-21 | 2023-04-19 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-20 | 2023-04-18 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-19 | 2023-04-17 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-18 | 2023-04-14 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-14 | 2023-04-12 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-13 | 2023-04-11 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-12 | 2023-04-06 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-11 | 2023-04-04 | 0.319 | 68 | +0 | 0.00% | 22 |
| 2023-04-06 | 2023-04-03 | 0.314 | 68 | +0 | 0.00% | 21 |
| 2023-04-04 | 2023-03-31 | 0.341 | 68 | +0 | 0.00% | 23 |
| 2023-04-03 | 2023-03-30 | 0.341 | 68 | +0 | 0.00% | 23 |
| 2023-03-31 | 2023-03-29 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2023-03-29 | 2023-03-27 | 0.391 | 68 | +0 | 0.00% | 27 |
| 2023-03-28 | 2023-03-24 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-27 | 2023-03-23 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-24 | 2023-03-22 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-22 | 2023-03-20 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-20 | 2023-03-16 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-17 | 2023-03-15 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-16 | 2023-03-14 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-15 | 2023-03-13 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-14 | 2023-03-10 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-13 | 2023-03-09 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-10 | 2023-03-08 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-08 | 2023-03-06 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-07 | 2023-03-03 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-06 | 2023-03-02 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-03 | 2023-03-01 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-02 | 2023-02-28 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-03-01 | 2023-02-27 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-02-28 | 2023-02-24 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-02-27 | 2023-02-23 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-02-24 | 2023-02-22 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-02-23 | 2023-02-21 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2023-02-22 | 2023-02-20 | 0.407 | 68 | +0 | 0.00% | 28 |
| 2023-02-21 | 2023-02-17 | 0.429 | 68 | +0 | 0.00% | 29 |
| 2023-02-20 | 2023-02-16 | 0.429 | 68 | +0 | 0.00% | 29 |
| 2023-02-17 | 2023-02-15 | 0.429 | 68 | +0 | 0.00% | 29 |
| 2023-02-16 | 2023-02-14 | 0.407 | 68 | +0 | 0.00% | 28 |
| 2023-02-15 | 2023-02-13 | 0.407 | 68 | +0 | 0.00% | 28 |
| 2023-02-14 | 2023-02-10 | 0.413 | 68 | +0 | 0.00% | 28 |
| 2023-02-13 | 2023-02-09 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2023-02-10 | 2023-02-08 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2023-02-09 | 2023-02-07 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2023-02-08 | 2023-02-06 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2023-02-07 | 2023-02-03 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2023-02-06 | 2023-02-02 | 0.479 | 68 | +0 | 0.00% | 33 |
| 2023-02-03 | 2023-02-01 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2023-02-02 | 2023-01-31 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2023-02-01 | 2023-01-30 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2023-01-31 | 2023-01-27 | 0.446 | 68 | +0 | 0.00% | 30 |
| 2023-01-30 | 2023-01-26 | 0.446 | 68 | +0 | 0.00% | 30 |
| 2023-01-27 | 2023-01-20 | 0.446 | 68 | +0 | 0.00% | 30 |
| 2023-01-26 | 2023-01-19 | 0.446 | 68 | +0 | 0.00% | 30 |
| 2023-01-20 | 2023-01-18 | 0.446 | 68 | +0 | 0.00% | 30 |
| 2023-01-19 | 2023-01-17 | 0.484 | 68 | +0 | 0.00% | 33 |
| 2023-01-18 | 2023-01-16 | 0.462 | 68 | +0 | 0.00% | 31 |
| 2023-01-17 | 2023-01-13 | 0.462 | 68 | +0 | 0.00% | 31 |
| 2023-01-16 | 2023-01-12 | 0.462 | 68 | +0 | 0.00% | 31 |
| 2023-01-13 | 2023-01-11 | 0.473 | 68 | +0 | 0.00% | 32 |
| 2023-01-12 | 2023-01-10 | 0.451 | 68 | +0 | 0.00% | 31 |
| 2023-01-11 | 2023-01-09 | 0.451 | 68 | +0 | 0.00% | 31 |
| 2023-01-10 | 2023-01-06 | 0.446 | 68 | +0 | 0.00% | 30 |
| 2023-01-09 | 2023-01-05 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2023-01-06 | 2023-01-04 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2023-01-05 | 2023-01-03 | 0.369 | 68 | +0 | 0.00% | 25 |
| 2023-01-04 | 2022-12-30 | 0.330 | 68 | +0 | 0.00% | 22 |
| 2023-01-03 | 2022-12-29 | 0.341 | 68 | +0 | 0.00% | 23 |
| 2022-12-30 | 2022-12-28 | 0.341 | 68 | +0 | 0.00% | 23 |
| 2022-12-29 | 2022-12-23 | 0.363 | 68 | +0 | 0.00% | 25 |
| 2022-12-28 | 2022-12-22 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-12-23 | 2022-12-21 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-12-22 | 2022-12-20 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-12-21 | 2022-12-19 | 0.429 | 68 | +0 | 0.00% | 29 |
| 2022-12-20 | 2022-12-16 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2022-12-19 | 2022-12-15 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2022-12-16 | 2022-12-14 | 0.402 | 68 | +0 | 0.00% | 27 |
| 2022-12-15 | 2022-12-13 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2022-12-14 | 2022-12-12 | 0.391 | 68 | +0 | 0.00% | 27 |
| 2022-12-13 | 2022-12-09 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-12-12 | 2022-12-08 | 0.369 | 68 | +0 | 0.00% | 25 |
| 2022-12-09 | 2022-12-07 | 0.369 | 68 | +0 | 0.00% | 25 |
| 2022-12-08 | 2022-12-06 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-12-07 | 2022-12-05 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-12-06 | 2022-12-02 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-12-05 | 2022-12-01 | 0.391 | 68 | +0 | 0.00% | 27 |
| 2022-12-02 | 2022-11-30 | 0.369 | 68 | +0 | 0.00% | 25 |
| 2022-12-01 | 2022-11-29 | 0.369 | 68 | +0 | 0.00% | 25 |
| 2022-11-30 | 2022-11-28 | 0.341 | 68 | +0 | 0.00% | 23 |
| 2022-11-29 | 2022-11-25 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2022-11-28 | 2022-11-24 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2022-11-25 | 2022-11-23 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2022-11-24 | 2022-11-22 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2022-11-23 | 2022-11-21 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2022-11-22 | 2022-11-18 | 0.407 | 68 | +0 | 0.00% | 28 |
| 2022-11-21 | 2022-11-17 | 0.363 | 68 | +0 | 0.00% | 25 |
| 2022-11-18 | 2022-11-16 | 0.363 | 68 | +0 | 0.00% | 25 |
| 2022-11-17 | 2022-11-15 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-11-16 | 2022-11-14 | 0.374 | 68 | +0 | 0.00% | 25 |
| 2022-11-15 | 2022-11-11 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2022-11-14 | 2022-11-10 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2022-11-11 | 2022-11-09 | 0.396 | 68 | +0 | 0.00% | 27 |
| 2022-11-10 | 2022-11-08 | 0.363 | 68 | +0 | 0.00% | 25 |
| 2022-11-09 | 2022-11-07 | 0.363 | 68 | +0 | 0.00% | 25 |
| 2022-11-08 | 2022-11-04 | 0.352 | 68 | +0 | 0.00% | 24 |
| 2022-11-07 | 2022-11-03 | 0.352 | 68 | +0 | 0.00% | 24 |
| 2022-11-04 | 2022-11-02 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2022-11-03 | 2022-11-01 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2022-11-02 | 2022-10-31 | 0.380 | 68 | +0 | 0.00% | 26 |
| 2022-11-01 | 2022-10-28 | 0.363 | 68 | +0 | 0.00% | 25 |
| 2022-10-31 | 2022-10-27 | 0.385 | 68 | +0 | 0.00% | 26 |
| 2022-10-28 | 2022-10-26 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2022-10-27 | 2022-10-25 | 0.413 | 68 | +0 | 0.00% | 28 |
| 2022-10-26 | 2022-10-24 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-25 | 2022-10-21 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2022-10-24 | 2022-10-20 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2022-10-21 | 2022-10-19 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2022-10-20 | 2022-10-18 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2022-10-19 | 2022-10-17 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2022-10-18 | 2022-10-14 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-17 | 2022-10-13 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-14 | 2022-10-12 | 0.424 | 68 | +0 | 0.00% | 29 |
| 2022-10-13 | 2022-10-11 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-12 | 2022-10-10 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-11 | 2022-10-07 | 0.440 | 68 | +0 | 0.00% | 30 |
| 2022-10-10 | 2022-10-06 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-07 | 2022-10-05 | 0.413 | 68 | +0 | 0.00% | 28 |
| 2022-10-06 | 2022-10-03 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-05 | 2022-09-30 | 0.418 | 68 | +0 | 0.00% | 28 |
| 2022-10-03 | 2022-09-29 | 0.429 | 68 | +0 | 0.00% | 29 |
| 2022-09-30 | 2022-09-28 | 0.440 | 68 | +0 | 0.00% | 30 |
| 2022-09-29 | 2022-09-27 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2022-09-28 | 2022-09-26 | 0.435 | 68 | +0 | 0.00% | 30 |
| 2022-09-27 | 2022-09-23 | 0.429 | 68 | +0 | 0.00% | 29 |
| 2022-09-26 | 2022-09-22 | 0.446 | 68 | +0 | 0.00% | 30 |
| 2022-09-23 | 2022-09-21 | 0.533 | 68 | +0 | 0.00% | 36 |
| 2022-09-22 | 2022-09-20 | 0.370 | 68 | +6 | 0.00% | 25 |
| 2022-09-21 | 2022-09-19 | 0.360 | 62 | -29 | 0.00% | 22 |
| 2020-02-03 | 2020-01-30 | 3.963 | 91 | -1,211 | 0.00% | 361 |
| 2019-01-09 | 2019-01-07 | 11.393 | 1,302 | +606 | 0.00% | 14,834 |
| 2018-12-14 | 2018-12-12 | 14.200 | 696 | -606 | 0.00% | 9,883 |
| 2018-12-03 | 2018-11-29 | 13.870 | 1,302 | +606 | 0.00% | 18,059 |
| 2018-11-23 | 2018-11-21 | 13.375 | 696 | -606 | 0.00% | 9,309 |
| 2018-11-22 | 2018-11-20 | 12.879 | 1,302 | +606 | 0.00% | 16,769 |
| 2018-10-29 | 2018-10-25 | 15.521 | 696 | +605 | 0.00% | 10,803 |
| 2018-10-12 | 2018-10-10 | 16.347 | 91 | -605 | 0.00% | 1,488 |
| 2018-10-05 | 2018-10-03 | 15.852 | 696 | +605 | 0.00% | 11,033 |
| 2018-09-28 | 2018-09-26 | 16.182 | 91 | -605 | 0.00% | 1,473 |
| 2018-09-27 | 2018-09-24 | 16.512 | 696 | +605 | 0.00% | 11,492 |
| 2018-09-24 | 2018-09-20 | 16.347 | 91 | -605 | 0.00% | 1,488 |
| 2018-09-20 | 2018-09-18 | 16.512 | 696 | +605 | 0.00% | 11,492 |
| 2014-11-19 | 2014-11-17 | 35.996 | 91 | -1,817 | 0.00% | 3,276 |
| 2014-11-17 | 2014-11-13 | 46.564 | 1,908 | +1,817 | 0.01% | 88,844 |
| 2014-08-05 | 2014-08-01 | 76.946 | 91 | -605 | 0.00% | 7,002 |
| 2014-07-23 | 2014-07-21 | 91.807 | 696 | -606 | 0.00% | 63,898 |
| 2014-07-15 | 2014-07-11 | 91.807 | 1,302 | +606 | 0.01% | 119,533 |
| 2014-06-30 | 2014-06-26 | 92.798 | 696 | -1,212 | 0.00% | 64,587 |
| 2014-06-27 | 2014-06-25 | 87.184 | 1,908 | -605 | 0.01% | 166,346 |
| 2014-06-20 | 2014-06-18 | 91.807 | 2,513 | +605 | 0.01% | 230,711 |
| 2014-06-18 | 2014-06-16 | 89.165 | 1,908 | +1,212 | 0.01% | 170,127 |
| 2014-06-16 | 2014-06-12 | 94.449 | 696 | +605 | 0.00% | 65,736 |
| 2014-05-19 | 2014-05-15 | 71.332 | 91 | -3,028 | 0.00% | 6,491 |
| 2014-05-16 | 2014-05-14 | 65.718 | 3,119 | +3,028 | 0.02% | 204,974 |
| 2014-05-12 | 2014-05-08 | 67.699 | 91 | -272 | 0.00% | 6,161 |
| 2014-03-13 | 2014-03-11 | 17.503 | 363 | -9,085 | 0.00% | 6,354 |
| 2014-03-12 | 2014-03-10 | 16.842 | 9,448 | +9,085 | 0.06% | 159,126 |
| 2013-12-04 | 2013-12-02 | 12.879 | 363 | -606 | 0.00% | 4,675 |
| 2013-12-02 | 2013-11-28 | 13.705 | 969 | +606 | 0.01% | 13,280 |
| 2013-11-28 | 2013-11-26 | 10.733 | 363 | -1,212 | 0.00% | 3,896 |
| 2013-11-27 | 2013-11-25 | 11.393 | 1,575 | -605 | 0.01% | 17,944 |
| 2013-11-26 | 2013-11-22 | 9.742 | 2,180 | +1,817 | 0.02% | 21,238 |
| 2012-06-25 | 2012-06-21 | 6.605 | 363 | +90 | 0.00% | 2,398 |
| 2012-05-24 | 2012-05-22 | 7.045 | 273 | -8 | 0.00% | 1,923 |
| 2012-03-06 | 2012-03-02 | 8.326 | 281 | +281 | 0.00% | 2,340 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -5,621 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 5,621 | +5,340 | 0.07% | 54,001 |
| 2012-02-08 | 2012-02-06 | 12.169 | 281 | -1,561 | 0.00% | 3,419 |
| 2012-02-06 | 2012-02-02 | 13.450 | 1,842 | +1,561 | 0.02% | 24,775 |
| 2012-01-30 | 2012-01-26 | 14.090 | 281 | -1,639 | 0.00% | 3,959 |
| 2012-01-26 | 2012-01-19 | 17.293 | 1,920 | +1,639 | 0.02% | 33,202 |
| 2012-01-10 | 2012-01-06 | 32.023 | 281 | +225 | 0.00% | 8,999 |
| 2011-12-23 | 2011-12-21 | 73.013 | 56 | -225 | 0.00% | 4,089 |
| 2010-05-25 | 2010-05-20 | 12.553 | 281 | +62 | 0.01% | 3,527 |
| 2010-04-22 | 2010-04-20 | 16.782 | 219 | -66 | 0.01% | 3,675 |
| 2010-04-21 | 2010-04-19 | 16.389 | 285 | -41 | 0.01% | 4,671 |
| 2009-01-08 | 2009-01-06 | 13.249 | 326 | +326 | 0.01% | 4,319 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -326 | ||
| 2008-11-17 | 2008-11-13 | 16.193 | 326 | -815 | 0.01% | 5,279 |
| 2008-11-14 | 2008-11-12 | 18.156 | 1,141 | +815 | 0.03% | 20,715 |
| 2007-12-17 | 2007-12-13 | 144.754 | 326 | -1,304 | 0.01% | 47,190 |
| 2007-12-03 | 2007-11-29 | 169.288 | 1,630 | +1,304 | 0.05% | 275,939 |
| 2007-11-02 | 2007-10-31 | 345.936 | 326 | +122 | 0.01% | 112,775 |
| 2007-10-31 | 2007-10-29 | 387.645 | 204 | +163 | 0.02% | 79,080 |
| 2007-10-18 | 2007-10-16 | 115.312 | 41 | -122 | 0.00% | 4,728 |
| 2007-10-10 | 2007-10-08 | 122.672 | 163 | +163 | 0.00% | 19,996 |
| 2007-09-28 | 2007-09-25 | 145.367 | 0 | -489 | ||
| 2007-09-13 | 2007-09-11 | 159.474 | 489 | +163 | 0.01% | 77,983 |
| 2007-09-12 | 2007-09-10 | 152.727 | 326 | +326 | 0.01% | 49,789 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy