History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 227,700 +0 0.07% 380,259
2025-10-13 2025-10-09 1.720 227,700 +0 0.07% 391,644
2025-10-10 2025-10-08 1.850 227,700 +0 0.07% 421,245
2025-10-09 2025-10-06 1.720 227,700 -60,000 0.07% 391,644
2025-09-22 2025-09-18 1.340 287,700 -30,000 0.08% 385,518
2025-08-27 2025-08-25 1.140 317,700 +30,000 0.09% 362,178
2025-07-18 2025-07-16 1.490 287,700 -10,000 0.08% 428,673
2025-07-17 2025-07-15 1.390 297,700 +40,000 0.09% 413,803
2025-07-16 2025-07-14 1.460 257,700 -10,000 0.07% 376,242
2025-07-15 2025-07-11 1.480 267,700 +40,000 0.08% 396,196
2025-07-09 2025-07-07 1.570 227,700 -110,000 0.07% 357,489
2025-07-08 2025-07-04 1.090 337,700 +100,000 0.10% 368,093
2025-07-04 2025-07-02 1.300 237,700 +150,000 0.07% 309,010
2025-07-02 2025-06-27 1.900 87,700 +10,000 0.03% 166,630
2025-06-30 2025-06-26 1.550 77,700 -30,000 0.02% 120,435
2025-06-27 2025-06-25 1.120 107,700 +10,000 0.03% 120,624
2025-06-02 2025-05-29 0.131 97,700 -100,000 0.03% 12,799
2025-05-30 2025-05-28 0.116 197,700 +100,000 0.06% 22,933
2024-02-19 2024-02-15 0.142 97,700 +35,500 0.03% 13,873
2024-01-15 2024-01-11 0.195 62,200 +5,712 0.04% 12,123
2022-10-27 2022-10-25 0.413 56,488 +6,357 0.04% 23,325
2022-09-22 2022-09-20 0.370 50,131 +4,558 0.10% 18,542
2022-09-21 2022-09-19 0.360 45,573 -21,287 0.10% 16,405
2021-07-08 2021-07-06 1.948 66,860 -9,084 0.10% 130,272
2021-05-20 2021-05-17 1.552 75,944 -112,040 0.11% 117,875
2021-03-26 2021-03-24 2.014 187,984 +30,281 0.32% 378,688
2021-02-18 2021-02-16 2.246 157,703 +9,084 0.27% 354,144
2020-10-14 2020-10-09 2.345 148,619 -6,056 0.25% 348,469
2020-10-12 2020-10-08 2.279 154,675 +6,056 0.26% 352,452
2020-10-05 2020-09-29 2.576 148,619 -5,450 0.25% 382,825
2020-09-30 2020-09-28 2.345 154,069 +5,450 0.26% 361,247
2020-07-20 2020-07-16 2.675 148,619 +112,040 0.25% 397,549
2020-03-09 2020-03-05 5.548 36,579 +9,084 0.06% 202,942
2020-03-02 2020-02-27 3.963 27,495 -3,028 0.05% 108,960
2020-02-03 2020-01-30 3.963 30,523 -5,451 0.05% 120,959
2020-01-09 2020-01-07 4.623 35,974 +5,451 0.07% 166,321
2019-12-30 2019-12-24 3.765 30,523 +605 0.06% 114,911
2019-12-20 2019-12-18 4.128 29,918 +606 0.06% 123,502
2019-12-18 2019-12-16 4.227 29,312 +1,817 0.06% 123,904
2019-11-13 2019-11-11 4.822 27,495 -3,028 0.06% 132,568
2019-11-11 2019-11-07 4.921 30,523 +3,028 0.06% 150,191
2019-03-18 2019-03-14 8.421 27,495 -3,028 0.06% 231,540
2019-03-14 2019-03-12 8.256 30,523 +3,028 0.06% 251,999
2018-10-22 2018-10-18 16.842 27,495 -3,028 0.06% 463,079
2018-09-18 2018-09-14 17.503 30,523 +3,028 0.06% 534,237
2018-08-15 2018-08-13 23.117 27,495 -606 0.06% 635,599
2018-08-14 2018-08-10 16.842 28,101 +606 0.06% 473,285
2018-08-07 2018-08-03 37.647 27,495 -606 0.06% 1,035,118
2018-08-03 2018-08-01 39.959 28,101 -1,211 0.06% 1,122,893
2018-08-02 2018-07-31 39.629 29,312 -606 0.06% 1,161,604
2018-08-01 2018-07-30 29.722 29,918 -6,056 0.06% 889,214
2018-07-30 2018-07-26 25.429 35,974 -6,056 0.09% 914,767
2018-07-24 2018-07-20 14.861 42,030 -9,084 0.10% 624,602
2018-07-17 2018-07-13 7.860 51,114 +9,084 0.13% 401,743
2018-05-18 2018-05-16 9.247 42,030 -3,028 0.10% 388,641
2018-01-25 2018-01-23 5.746 45,058 +3,028 0.13% 258,912
2018-01-19 2018-01-17 5.218 42,030 +2,423 0.13% 219,305
2017-07-27 2017-07-25 4.623 39,607 -46 0.15% 183,118
2017-06-12 2017-06-08 6.275 39,653 -4,845 0.15% 248,806
2017-04-19 2017-04-13 7.860 44,498 -605 0.20% 349,743
2017-04-13 2017-04-11 8.256 45,103 +6,056 0.20% 372,372
2017-03-01 2017-02-27 7.959 39,047 -3,028 0.17% 310,768
2017-02-22 2017-02-20 8.190 42,075 -1,817 0.19% 344,593
2017-02-21 2017-02-17 8.421 43,892 +1,817 0.20% 369,621
2016-10-26 2016-10-24 11.889 42,075 +4,845 0.22% 500,216
2016-10-25 2016-10-20 12.219 37,230 -4,845 0.20% 454,911
2016-10-18 2016-10-14 10.733 42,075 -3,028 0.22% 451,584
2016-10-13 2016-10-11 11.558 45,103 -1,817 0.24% 521,320
2016-10-12 2016-10-07 11.558 46,920 +1,817 0.25% 542,322
2016-10-11 2016-10-06 11.724 45,103 -1,817 0.24% 528,768
2016-10-06 2016-10-04 11.889 46,920 -1,211 0.25% 557,817
2016-10-05 2016-10-03 14.861 48,131 +13,929 0.26% 715,268
2016-10-03 2016-09-29 11.724 34,202 -2,423 0.18% 400,969
2016-09-30 2016-09-28 12.879 36,625 +2,423 0.19% 471,708
2016-07-12 2016-07-08 12.054 34,202 -4,845 0.18% 412,264
2016-07-11 2016-07-07 12.714 39,047 +4,845 0.21% 496,455
2015-12-30 2015-12-28 22.787 34,202 -31 0.20% 779,349
2015-10-29 2015-10-27 26.750 34,233 -1,211 0.20% 915,717
2015-10-28 2015-10-26 23.777 35,444 +606 0.20% 842,765
2015-10-20 2015-10-16 30.052 34,838 +605 0.20% 1,046,950
2015-09-29 2015-09-24 36.327 34,233 -1,211 0.20% 1,243,566
2015-09-22 2015-09-18 37.647 35,444 +606 0.20% 1,334,378
2015-09-21 2015-09-17 36.327 34,838 +605 0.20% 1,265,544
2015-08-07 2015-08-05 38.308 34,233 -1,816 0.20% 1,311,397
2015-08-05 2015-08-03 35.666 36,049 +1,816 0.21% 1,285,725
2015-07-21 2015-07-17 38.638 34,233 -45 0.20% 1,322,702
2015-07-15 2015-07-13 41.280 34,278 -606 0.20% 1,415,001
2015-07-14 2015-07-10 34.345 34,884 -605 0.20% 1,198,094
2015-07-13 2015-07-09 29.391 35,489 +605 0.20% 1,043,074
2015-07-08 2015-07-06 27.740 34,884 -2,422 0.20% 967,691
2015-06-03 2015-06-01 36.327 37,306 -1,211 0.22% 1,355,198
2015-06-02 2015-05-29 34.675 38,517 +605 0.22% 1,335,589
2015-05-28 2015-05-26 38.968 37,912 -2,422 0.22% 1,477,372
2015-05-27 2015-05-22 39.299 40,334 +1,211 0.23% 1,585,074
2015-05-26 2015-05-21 40.289 39,123 -606 0.23% 1,576,243
2015-05-21 2015-05-19 38.968 39,729 -1,211 0.23% 1,548,178
2015-05-20 2015-05-18 40.289 40,940 +1,211 0.24% 1,649,449
2015-05-19 2015-05-15 40.620 39,729 +1,212 0.23% 1,613,779
2015-05-18 2015-05-14 38.968 38,517 +605 0.22% 1,500,948
2015-05-15 2015-05-13 36.657 37,912 +1,212 0.22% 1,389,732
2015-05-07 2015-05-05 36.327 36,700 -1,212 0.21% 1,333,184
2015-05-06 2015-05-04 37.978 37,912 +606 0.22% 1,439,812
2015-04-30 2015-04-28 36.987 37,306 +606 0.22% 1,379,838
2015-04-27 2015-04-23 37.317 36,700 -5,451 0.21% 1,369,543
2015-04-24 2015-04-22 36.987 42,151 +8,479 0.24% 1,559,040
2015-04-23 2015-04-21 39.629 33,672 -606 0.19% 1,334,386
2015-04-21 2015-04-17 35.666 34,278 -606 0.20% 1,222,561
2015-04-20 2015-04-16 37.978 34,884 +606 0.20% 1,324,815
2015-04-17 2015-04-15 37.317 34,278 +606 0.20% 1,279,161
2015-04-16 2015-04-14 44.913 33,672 -30,281 0.19% 1,512,304
2015-04-15 2015-04-13 42.271 63,953 +25,436 0.37% 2,703,349
2015-04-14 2015-04-10 26.419 38,517 +12,112 0.22% 1,017,592
2015-03-25 2015-03-23 19.814 26,405 -606 0.15% 523,201
2015-03-23 2015-03-19 21.135 27,011 +606 0.16% 570,889
2015-03-19 2015-03-17 21.466 26,405 -1,211 0.15% 566,801
2015-03-18 2015-03-16 21.466 27,616 +1,211 0.16% 592,796
2014-12-11 2014-12-09 32.364 26,405 -6,056 0.15% 854,562
2014-12-10 2014-12-08 33.024 32,461 +6,056 0.19% 1,071,996
2014-12-05 2014-12-03 33.354 26,405 -606 0.15% 880,722
2014-12-04 2014-12-02 36.987 27,011 +606 0.16% 999,056
2014-12-02 2014-11-28 35.336 26,405 +3,028 0.15% 933,042
2014-12-01 2014-11-27 24.438 23,377 +606 0.13% 571,284
2014-11-28 2014-11-26 27.080 22,771 -606 0.13% 616,634
2014-11-25 2014-11-21 36.657 23,377 -605 0.13% 856,925
2014-11-20 2014-11-18 37.978 23,982 -2,423 0.14% 910,782
2014-11-19 2014-11-17 35.996 26,405 -4,239 0.15% 950,482
2014-11-17 2014-11-13 46.564 30,644 -1,212 0.18% 1,426,907
2014-11-10 2014-11-06 43.592 31,856 +606 0.18% 1,388,662
2014-11-07 2014-11-05 45.243 31,250 +606 0.18% 1,413,845
2014-11-06 2014-11-04 47.224 30,644 +605 0.18% 1,447,147
2014-10-31 2014-10-29 51.187 30,039 -605 0.17% 1,537,618
2014-10-30 2014-10-28 51.518 30,644 -606 0.18% 1,578,706
2014-10-29 2014-10-27 43.922 31,250 +1,211 0.18% 1,372,565
2014-10-28 2014-10-24 51.187 30,039 +1,212 0.17% 1,537,618
2014-10-24 2014-10-22 54.490 28,827 +1,211 0.17% 1,570,777
2014-10-20 2014-10-16 57.462 27,616 -1,211 0.16% 1,586,870
2014-09-26 2014-09-24 62.746 28,827 +605 0.17% 1,808,774
2014-09-22 2014-09-18 60.764 28,222 -605 0.16% 1,714,892
2014-09-19 2014-09-17 61.425 28,827 -606 0.17% 1,770,694
2014-09-18 2014-09-16 56.141 29,433 +606 0.17% 1,652,398
2014-09-16 2014-09-12 66.048 28,827 +1,211 0.17% 1,903,973
2014-09-08 2014-09-04 75.295 27,616 -182 0.16% 2,079,346
2014-09-03 2014-09-01 66.048 27,798 -605 0.16% 1,836,009
2014-08-29 2014-08-27 70.341 28,403 +605 0.16% 1,997,906
2014-08-28 2014-08-26 76.286 27,798 +606 0.16% 2,120,590
2014-08-26 2014-08-22 84.542 27,192 +6,056 0.16% 2,298,859
2014-08-25 2014-08-21 86.853 21,136 -6,056 0.12% 1,835,734
2014-08-22 2014-08-20 88.835 27,192 +605 0.16% 2,415,598
2014-08-21 2014-08-19 88.174 26,587 +606 0.15% 2,344,293
2014-08-20 2014-08-18 92.468 25,981 -4,239 0.15% 2,402,399
2014-08-18 2014-08-14 87.844 30,220 -2,423 0.17% 2,654,650
2014-08-12 2014-08-08 83.221 32,643 -605 0.19% 2,716,576
2014-08-08 2014-08-06 83.881 33,248 +3,633 0.19% 2,788,884
2014-08-06 2014-08-04 78.597 29,615 -3,028 0.17% 2,327,662
2014-08-05 2014-08-01 76.946 32,643 +6,056 0.19% 2,511,755
2014-08-04 2014-07-31 86.523 26,587 -3,633 0.15% 2,300,392
2014-07-29 2014-07-25 87.514 30,220 +999 0.17% 2,644,671
2014-07-17 2014-07-15 89.826 29,221 +606 0.17% 2,624,794
2014-07-09 2014-07-07 93.128 28,615 +1,211 0.17% 2,664,858
2014-07-07 2014-07-03 93.458 27,404 +605 0.16% 2,561,130
2014-07-03 2014-06-30 95.109 26,799 -605 0.15% 2,548,838
2014-07-02 2014-06-27 94.119 27,404 +605 0.16% 2,579,230
2014-06-30 2014-06-26 92.798 26,799 +1,212 0.15% 2,486,888
2014-06-27 2014-06-25 87.184 25,587 +4,239 0.15% 2,230,769
2014-06-26 2014-06-24 88.505 21,348 -606 0.12% 1,889,397
2014-06-25 2014-06-23 87.844 21,954 +606 0.13% 1,928,531
2014-06-24 2014-06-20 88.835 21,348 +606 0.12% 1,896,447
2014-06-20 2014-06-18 91.807 20,742 -1,817 0.12% 1,904,262
2014-06-19 2014-06-17 93.788 22,559 -606 0.13% 2,115,775
2014-06-18 2014-06-16 89.165 23,165 -4,845 0.13% 2,065,510
2014-06-17 2014-06-13 90.156 28,010 +606 0.16% 2,525,265
2014-06-13 2014-06-11 96.761 27,404 +605 0.16% 2,651,629
2014-06-12 2014-06-10 93.128 26,799 +1,212 0.16% 2,495,738
2014-06-11 2014-06-09 96.430 25,587 +10,901 0.15% 2,467,365
2014-06-10 2014-06-06 97.091 14,686 +3,028 0.09% 1,425,877
2014-06-09 2014-06-05 95.770 11,658 +1,817 0.07% 1,116,486
2014-06-05 2014-06-03 86.853 9,841 +605 0.06% 854,725
2014-06-04 2014-05-30 87.514 9,236 +606 0.05% 808,279
2014-06-03 2014-05-29 89.495 8,630 +606 0.05% 772,345
2014-05-30 2014-05-28 97.091 8,024 -606 0.05% 779,057
2014-05-28 2014-05-26 100.063 8,630 -3,028 0.05% 863,544
2014-05-23 2014-05-21 97.091 11,658 -2,423 0.07% 1,131,886
2014-05-22 2014-05-20 88.174 14,081 +2,423 0.09% 1,241,584
2014-05-21 2014-05-19 71.002 11,658 -2,423 0.07% 827,740
2014-05-19 2014-05-15 71.332 14,081 +3,028 0.09% 1,004,427
2014-05-16 2014-05-14 65.718 11,053 -1,211 0.07% 726,381
2014-05-13 2014-05-09 73.314 12,264 -30 0.08% 899,117
2014-05-12 2014-05-08 67.699 12,294 +1,211 0.08% 832,297
2014-05-09 2014-05-07 57.792 11,083 +4,845 0.07% 640,511
2014-05-08 2014-05-05 50.527 6,238 -113 0.04% 315,187
2014-05-07 2014-05-02 37.317 6,351 -2,423 0.04% 237,002
2014-04-15 2014-04-11 21.135 8,774 -2,422 0.05% 185,442
2014-04-04 2014-04-02 21.466 11,196 +2,422 0.07% 240,330
2014-04-01 2014-03-28 22.126 8,774 -2,271 0.05% 194,135
2014-03-28 2014-03-26 23.447 11,045 +1,817 0.07% 258,973
2014-03-27 2014-03-25 24.438 9,228 -1,211 0.06% 225,512
2014-03-26 2014-03-24 23.447 10,439 +1,817 0.06% 244,765
2014-03-25 2014-03-21 21.135 8,622 -3,634 0.05% 182,230
2014-03-24 2014-03-20 19.154 12,256 +3,634 0.08% 234,751
2014-03-20 2014-03-18 28.401 8,622 -21,197 0.05% 244,871
2014-03-19 2014-03-17 29.061 29,819 +21,197 0.19% 866,577
2014-03-14 2014-03-12 16.512 8,622 +1,816 0.05% 142,367
2014-03-13 2014-03-11 17.503 6,806 +1,212 0.04% 119,124
2014-03-12 2014-03-10 16.842 5,594 -58,745 0.03% 94,216
2014-03-11 2014-03-07 13.705 64,339 +59,350 0.40% 881,767
2014-02-26 2014-02-24 10.568 4,989 -9,084 0.04% 52,722
2014-02-24 2014-02-20 9.577 14,073 +9,084 0.10% 134,777
2014-02-18 2014-02-14 10.072 4,989 -3,028 0.04% 50,251
2014-02-17 2014-02-13 13.705 8,017 -2,422 0.06% 109,873
2014-02-14 2014-02-12 10.733 10,439 -3,634 0.08% 112,040
2014-02-06 2014-02-04 8.124 14,073 -6,056 0.10% 114,328
2014-02-05 2014-01-30 8.586 20,129 -6,056 0.15% 172,833
2014-01-16 2014-01-14 10.898 26,185 -6,057 0.19% 285,363
2013-12-20 2013-12-18 11.228 32,242 +15,141 0.24% 362,020
2013-12-16 2013-12-12 11.558 17,101 -1,817 0.13% 197,661
2013-12-13 2013-12-11 12.219 18,918 -3,634 0.14% 231,158
2013-12-11 2013-12-09 13.045 22,552 +20,591 0.17% 294,180
2013-11-27 2013-11-25 11.393 1,961 -3,028 0.01% 22,342
2013-11-26 2013-11-22 9.742 4,989 +3,028 0.04% 48,603
2013-08-30 2013-08-28 5.119 1,961 -3,028 0.01% 10,038
2013-08-29 2013-08-27 5.317 4,989 -6,662 0.04% 26,526
2013-08-28 2013-08-26 6.308 11,651 +7,268 0.09% 73,490
2012-05-24 2012-05-22 7.045 4,383 -137 0.05% 30,879
2012-05-23 2012-05-21 7.173 4,520 -1,874 0.05% 32,423
2012-05-10 2012-05-08 7.878 6,394 +1,874 0.07% 50,370
2012-03-28 2012-03-26 7.461 4,520 -141 0.05% 33,726
2012-03-15 2012-03-13 9.447 4,661 -1,670 0.05% 44,032
2012-03-06 2012-03-02 8.326 6,331 +6,331 0.07% 52,712
2012-03-05 2012-03-01 8.326 0 -126,626
2012-02-21 2012-02-17 9.607 126,626 +120,295 1.65% 1,216,498
2012-02-17 2012-02-15 10.888 6,331 +1,561 0.08% 68,932
2012-02-14 2012-02-10 12.169 4,770 -4,637 0.06% 58,046
2012-01-30 2012-01-26 14.090 9,407 +1,077 0.12% 132,547
2012-01-27 2012-01-20 17.933 8,330 +2,295 0.11% 149,383
2012-01-18 2012-01-16 11.528 6,035 +797 0.08% 69,574
2012-01-16 2012-01-12 30.742 5,238 +1,405 0.07% 161,029
2012-01-13 2012-01-11 30.742 3,833 +328 0.05% 117,836
2012-01-12 2012-01-10 29.462 3,505 +609 0.05% 103,263
2012-01-10 2012-01-06 32.023 2,896 +2,429 0.04% 92,740
2012-01-06 2012-01-04 39.069 467 +234 0.03% 18,245
2011-12-30 2011-12-28 153.712 233 -164 0.02% 35,815
2011-12-29 2011-12-23 176.129 397 -93 0.03% 69,923
2011-12-23 2011-12-21 73.013 490 -1,961 0.03% 35,777
2011-12-05 2011-12-01 99.913 2,451 -5,153 0.03% 244,887
2011-12-01 2011-11-29 102.475 7,604 -1,171 0.10% 779,219
2011-11-28 2011-11-24 103.756 8,775 +820 0.11% 910,457
2011-11-25 2011-11-23 97.351 7,955 +6,323 0.10% 774,428
2011-11-24 2011-11-22 99.913 1,632 -2,225 0.02% 163,058
2011-11-23 2011-11-21 96.070 3,857 -2,342 0.05% 370,543
2011-11-18 2011-11-16 96.070 6,199 +4,684 0.08% 595,539
2011-11-16 2011-11-14 92.227 1,515 -2,342 0.02% 139,724
2011-11-15 2011-11-11 90.946 3,857 +2,342 0.05% 350,780
2011-11-10 2011-11-08 102.475 1,515 -4,684 0.02% 155,249
2011-11-09 2011-11-07 106.318 6,199 +2,342 0.08% 659,063
2011-11-08 2011-11-04 99.913 3,857 -3,513 0.05% 385,364
2011-11-07 2011-11-03 90.946 7,370 +2,342 0.10% 670,275
2011-11-01 2011-10-28 92.227 5,028 +3,513 0.07% 463,719
2011-10-31 2011-10-27 92.227 1,515 -4,684 0.02% 139,724
2011-10-28 2011-10-26 89.665 6,199 +2,811 0.08% 555,836
2011-10-27 2011-10-25 92.227 3,388 -2,811 0.04% 312,466
2011-10-26 2011-10-24 92.227 6,199 -1,639 0.08% 571,717
2011-10-25 2011-10-21 80.699 7,838 -586 0.10% 632,518
2011-10-24 2011-10-20 67.890 8,424 +6,675 0.11% 571,902
2011-10-18 2011-10-14 55.721 1,749 -2,576 0.02% 97,455
2011-10-17 2011-10-13 56.361 4,325 -6,792 0.06% 243,762
2011-10-14 2011-10-12 55.721 11,117 -2,342 0.16% 619,447
2011-10-12 2011-10-10 49.956 13,459 -3,747 0.19% 672,364
2011-10-10 2011-10-06 45.473 17,206 -2,342 0.24% 782,412
2011-10-07 2011-10-04 39.069 19,548 +2,342 0.28% 763,712
2011-10-04 2011-09-30 48.676 17,206 +2,576 0.24% 837,512
2011-10-03 2011-09-28 48.676 14,630 +10,773 0.21% 712,123
2011-09-30 2011-09-27 53.799 3,857 -12,764 0.05% 207,504
2011-09-28 2011-09-26 45.473 16,621 -3,630 0.24% 755,810
2011-09-26 2011-09-22 30.486 20,251 +18,736 0.29% 617,377
2011-09-23 2011-09-21 35.226 1,515 -1,639 0.02% 53,367
2010-11-19 2010-11-17 14.731 3,154 -1,405 0.07% 46,461
2010-08-20 2010-08-18 19.855 4,559 -1,522 0.10% 90,517
2010-08-05 2010-08-03 16.140 6,081 +1,522 0.13% 98,146
2010-08-02 2010-07-29 17.036 4,559 -820 0.10% 77,669
2010-07-30 2010-07-28 17.549 5,379 +820 0.11% 94,395
2010-07-02 2010-06-29 17.933 4,559 -1,522 0.10% 81,757
2010-06-07 2010-06-03 12.809 6,081 -5,856 0.13% 77,894
2010-06-04 2010-06-02 13.066 11,937 +6,792 0.25% 155,963
2010-06-03 2010-06-01 13.322 5,145 -14,755 0.11% 68,540
2010-06-01 2010-05-28 11.785 19,900 +6,909 0.42% 234,514
2010-05-25 2010-05-20 12.553 12,991 +8,057 0.27% 163,078
2010-05-06 2010-05-04 16.140 4,934 +1,522 0.16% 79,634
2010-05-05 2010-05-03 18.061 3,412 +820 0.11% 61,625
2010-04-29 2010-04-27 19.214 2,592 -702 0.08% 49,803
2010-04-27 2010-04-23 17.933 3,294 +351 0.10% 59,072
2010-04-26 2010-04-22 19.598 2,943 -13,701 0.09% 57,678
2010-04-23 2010-04-21 18.744 16,644 +14,052 0.53% 311,981
2010-04-22 2010-04-20 16.782 2,592 -791 0.08% 43,498
2010-04-15 2010-04-13 12.267 3,383 -2,598 0.08% 41,500
2010-04-14 2010-04-12 11.678 5,981 +1,528 0.15% 69,849
2010-03-31 2010-03-29 11.384 4,453 -153 0.11% 50,693
2010-03-26 2010-03-24 11.973 4,606 +1,223 0.11% 55,147
2010-03-23 2010-03-19 11.777 3,383 -1,223 0.08% 39,840
2010-03-08 2010-03-04 11.286 4,606 +612 0.11% 51,983
2010-03-05 2010-03-03 12.071 3,994 +611 0.10% 48,211
2010-03-04 2010-03-02 12.758 3,383 -1,223 0.08% 43,160
2010-02-24 2010-02-22 10.991 4,606 +1,223 0.11% 50,627
2010-02-08 2010-02-04 10.991 3,383 -917 0.10% 37,184
2010-02-04 2010-02-02 10.403 4,300 +917 0.13% 44,731
2010-01-19 2010-01-15 14.034 3,383 -1,834 0.10% 47,476
2010-01-07 2010-01-05 13.347 5,217 +917 0.15% 69,630
2009-12-29 2009-12-24 13.249 4,300 +917 0.13% 56,969
2009-12-22 2009-12-18 13.347 3,383 -611 0.10% 45,152
2009-12-21 2009-12-17 13.445 3,994 -1,376 0.12% 53,699
2009-12-18 2009-12-16 13.543 5,370 +764 0.16% 72,726
2009-12-16 2009-12-14 15.506 4,606 +1,223 0.13% 71,420
2009-12-09 2009-12-07 15.702 3,383 -1,834 0.10% 53,120
2009-12-07 2009-12-03 15.113 5,217 +458 0.15% 78,846
2009-12-02 2009-11-30 15.800 4,759 +917 0.14% 75,193
2009-12-01 2009-11-27 14.819 3,842 -764 0.11% 56,934
2009-11-27 2009-11-25 15.113 4,606 +1,223 0.13% 69,612
2009-11-26 2009-11-24 15.408 3,383 -2,446 0.10% 52,124
2009-11-20 2009-11-18 13.739 5,829 +918 0.17% 80,086
2009-11-17 2009-11-13 15.506 4,911 +1,528 0.14% 76,149
2009-11-09 2009-11-05 17.861 3,383 -917 0.10% 60,424
2009-11-02 2009-10-29 14.328 4,300 +917 0.13% 61,611
2009-10-29 2009-10-27 13.445 3,383 -2,598 0.10% 45,484
2009-09-30 2009-09-28 13.936 5,981 -1,223 0.17% 83,349
2009-09-25 2009-09-23 14.426 7,204 +1,223 0.21% 103,927
2009-09-23 2009-09-21 15.408 5,981 +917 0.17% 92,153
2009-09-22 2009-09-18 14.328 5,064 +764 0.15% 72,558
2009-09-21 2009-09-17 15.015 4,300 +153 0.13% 64,565
2009-09-18 2009-09-16 13.936 4,147 -1,101 0.12% 57,791
2009-09-11 2009-09-09 13.249 5,248 -458 0.15% 69,529
2009-09-09 2009-09-07 12.954 5,706 +1,223 0.17% 73,917
2009-09-08 2009-09-04 13.347 4,483 -1,223 0.13% 59,834
2009-08-27 2009-08-25 14.328 5,706 -917 0.17% 81,756
2009-08-21 2009-08-19 13.445 6,623 +917 0.19% 89,046
2009-08-19 2009-08-17 13.739 5,706 -612 0.17% 78,397
2009-08-12 2009-08-10 14.721 6,318 +765 0.18% 93,005
2009-08-11 2009-08-07 13.739 5,553 -1,070 0.16% 76,294
2009-08-10 2009-08-06 14.034 6,623 +611 0.19% 92,945
2009-07-31 2009-07-29 14.132 6,012 +306 0.17% 84,961
2009-07-30 2009-07-28 14.721 5,706 +305 0.17% 83,996
2009-07-22 2009-07-20 14.721 5,401 +918 0.16% 79,506
2009-06-26 2009-06-24 16.782 4,483 -6,879 0.13% 75,232
2009-06-25 2009-06-23 15.113 11,362 -3,668 0.33% 171,717
2009-06-24 2009-06-22 16.487 15,030 -1,681 0.44% 247,802
2009-06-23 2009-06-19 16.683 16,711 -917 0.49% 278,797
2009-06-22 2009-06-18 16.389 17,628 -153 0.51% 288,906
2009-06-12 2009-06-10 20.609 17,781 +3,057 0.52% 366,448
2009-06-11 2009-06-09 19.137 14,724 +3,057 0.43% 281,772
2009-06-09 2009-06-05 20.315 11,667 +4,891 0.34% 237,010
2009-06-08 2009-06-04 18.156 6,776 +1,223 0.20% 123,022
2009-06-02 2009-05-29 19.628 5,553 +1,222 0.16% 108,992
2009-06-01 2009-05-27 22.375 4,331 +153 0.13% 96,908
2009-05-29 2009-05-26 17.959 4,178 +917 0.12% 75,034
2009-05-20 2009-05-18 16.978 3,261 -1,222 0.09% 55,365
2009-05-19 2009-05-15 15.800 4,483 -918 0.13% 70,832
2009-05-15 2009-05-13 14.819 5,401 +918 0.16% 80,037
2009-05-07 2009-05-05 15.996 4,483 -3,822 0.13% 71,712
2009-05-06 2009-05-04 17.174 8,305 +5,044 0.24% 142,631
2009-04-08 2009-04-06 12.169 3,261 -2,853 0.09% 39,683
2009-01-08 2009-01-06 13.249 6,114 +6,114 0.18% 81,002
2008-12-18 2008-12-16 16.193 0 -6,155
2008-12-12 2008-12-10 16.683 6,155 +1,019 0.18% 102,687
2008-11-25 2008-11-21 15.211 5,136 -1,019 0.15% 78,126
2008-11-24 2008-11-20 15.211 6,155 +1,835 0.18% 93,626
2008-11-14 2008-11-12 18.156 4,320 -2,038 0.13% 78,432
2008-11-12 2008-11-10 19.628 6,358 +3,057 0.18% 124,792
2008-11-11 2008-11-07 21.100 3,301 -1,019 0.10% 69,650
2008-11-10 2008-11-06 20.118 4,320 -3,057 0.13% 86,911
2008-11-06 2008-11-04 26.007 7,377 +2,853 0.21% 191,850
2008-11-03 2008-10-30 21.590 4,524 +1,019 0.13% 97,675
2008-10-24 2008-10-22 16.193 3,505 -1,019 0.10% 56,756
2008-10-23 2008-10-21 18.646 4,524 -204 0.13% 84,355
2008-10-22 2008-10-20 21.590 4,728 -224 0.14% 102,079
2008-10-21 2008-10-17 23.062 4,952 +632 0.14% 114,205
2008-10-16 2008-10-14 24.044 4,320 -999 0.13% 103,869
2008-10-15 2008-10-13 22.081 5,319 +408 0.15% 117,449
2008-10-14 2008-10-10 19.628 4,911 +101 0.14% 96,391
2008-10-13 2008-10-09 23.062 4,810 +408 0.14% 110,930
2008-10-09 2008-10-06 27.479 4,402 +1,019 0.13% 120,961
2008-10-08 2008-10-03 42.690 3,383 -2,242 0.10% 144,420
2008-10-06 2008-10-02 38.274 5,625 +2,242 0.16% 215,290
2008-10-03 2008-09-30 29.441 3,383 -591 0.10% 99,600
2008-10-02 2008-09-29 26.007 3,974 +591 0.12% 103,350
2008-09-26 2008-09-24 12.267 3,383 -408 0.10% 41,500
2008-09-25 2008-09-23 13.249 3,791 +408 0.11% 50,226
2008-08-25 2008-08-20 23.553 3,383 -693 0.10% 79,680
2008-08-21 2008-08-19 22.572 4,076 -407 0.12% 92,002
2008-07-22 2008-07-18 45.634 4,483 -2,038 0.13% 204,578
2008-07-18 2008-07-16 46.125 6,521 -204 0.19% 300,780
2008-07-16 2008-07-14 49.069 6,725 +2,160 0.20% 329,989
2008-07-15 2008-07-11 48.088 4,565 +82 0.13% 219,520
2008-07-09 2008-07-07 40.237 4,483 -2,038 0.13% 180,381
2008-07-08 2008-07-04 45.143 6,521 -408 0.19% 294,381
2008-07-07 2008-07-03 49.560 6,929 +1,834 0.20% 343,399
2008-07-04 2008-07-02 49.560 5,095 +1,019 0.15% 252,507
2008-06-23 2008-06-19 50.050 4,076 -407 0.12% 204,005
2008-06-18 2008-06-16 50.541 4,483 +407 0.13% 226,576
2008-05-27 2008-05-23 79.001 4,076 -387 0.12% 322,008
2008-05-22 2008-05-20 83.417 4,463 -82 0.13% 372,291
2008-05-21 2008-05-19 86.361 4,545 +102 0.13% 392,513
2008-05-19 2008-05-15 88.815 4,443 +61 0.13% 394,605
2008-05-09 2008-05-07 93.231 4,382 +408 0.13% 408,539
2008-05-07 2008-05-05 94.703 3,974 +102 0.12% 376,350
2008-05-02 2008-04-29 94.212 3,872 -204 0.11% 364,791
2008-04-28 2008-04-24 87.343 4,076 -204 0.12% 356,009
2008-04-24 2008-04-22 92.740 4,280 -407 0.12% 396,929
2008-04-23 2008-04-21 97.647 4,687 +815 0.14% 457,673
2008-04-11 2008-04-09 87.343 3,872 -265 0.11% 338,191
2008-04-09 2008-04-07 93.722 4,137 +265 0.12% 387,727
2008-03-26 2008-03-20 98.138 3,872 -204 0.11% 379,990
2008-03-20 2008-03-18 100.591 4,076 -407 0.12% 410,011
2008-03-04 2008-02-29 121.691 4,483 -123 0.13% 545,541
2008-03-03 2008-02-28 125.126 4,606 +326 0.13% 576,330
2008-02-29 2008-02-27 117.766 4,280 -448 0.12% 504,037
2008-02-21 2008-02-19 118.747 4,728 +204 0.14% 561,436
2008-02-19 2008-02-15 119.238 4,524 +204 0.13% 539,431
2008-02-11 2008-02-04 125.126 4,320 -408 0.13% 540,544
2008-02-05 2008-02-01 122.672 4,728 +408 0.14% 579,996
2008-02-04 2008-01-31 122.672 4,320 -2,650 0.13% 529,945
2008-02-01 2008-01-30 127.579 6,970 +1,610 0.20% 889,228
2008-01-31 2008-01-29 118.747 5,360 +1,040 0.16% 636,484
2008-01-18 2008-01-16 125.126 4,320 +611 0.13% 540,544
2008-01-17 2008-01-15 137.393 3,709 +611 0.11% 509,591
2008-01-16 2008-01-14 147.207 3,098 -407 0.09% 456,047
2008-01-15 2008-01-11 161.928 3,505 -1,916 0.10% 567,557
2008-01-14 2008-01-10 166.835 5,421 -204 0.16% 904,410
2008-01-11 2008-01-09 171.741 5,625 +2,201 0.16% 966,046
2008-01-09 2008-01-07 154.567 3,424 -204 0.10% 529,239
2008-01-08 2008-01-04 137.393 3,628 -203 0.11% 498,462
2008-01-07 2008-01-03 130.033 3,831 +203 0.11% 498,156
2007-12-27 2007-12-20 122.672 3,628 +408 0.11% 445,056
2007-12-21 2007-12-19 127.579 3,220 -245 0.09% 410,806
2007-12-17 2007-12-13 144.754 3,465 -23,232 0.10% 501,571
2007-12-03 2007-11-29 169.288 26,697 +21,358 0.78% 4,519,483
2007-11-30 2007-11-28 166.835 5,339 +1,141 0.16% 890,730
2007-11-26 2007-11-22 166.835 4,198 +204 0.12% 700,372
2007-11-22 2007-11-20 218.357 3,994 +163 0.12% 872,118
2007-11-21 2007-11-19 230.624 3,831 -1,288 0.11% 883,522
2007-11-06 2007-11-02 316.495 5,119 +203 0.15% 1,620,138
2007-11-05 2007-11-01 341.030 4,916 +367 0.14% 1,676,501
2007-11-02 2007-10-31 345.936 4,549 +2,678 0.13% 1,573,665
2007-11-01 2007-10-30 368.017 1,871 +693 0.22% 688,561
2007-10-31 2007-10-29 387.645 1,178 +428 0.14% 456,646
2007-10-30 2007-10-26 323.855 750 +224 0.09% 242,892
2007-10-29 2007-10-25 392.552 526 -530 0.06% 206,482
2007-10-26 2007-10-24 372.924 1,056 +163 0.12% 393,808
2007-10-25 2007-10-23 225.717 893 +163 0.10% 201,566
2007-10-24 2007-10-22 188.916 730 -20 0.08% 137,908
2007-10-23 2007-10-18 154.567 750 -102 0.09% 115,926
2007-10-22 2007-10-17 109.179 852 -81 0.10% 93,020
2007-10-18 2007-10-16 115.312 933 -2,801 0.11% 107,586
2007-10-16 2007-10-12 116.539 3,734 +1,794 0.11% 435,156
2007-10-15 2007-10-11 123.899 1,940 -1,549 0.06% 240,364
2007-10-10 2007-10-08 122.672 3,489 +1,549 0.10% 428,004
2007-10-09 2007-10-05 122.672 1,940 +81 0.06% 237,985
2007-10-08 2007-10-04 95.685 1,859 +82 0.05% 177,878
2007-10-05 2007-10-03 101.205 1,777 +81 0.05% 179,841
2007-09-25 2007-09-21 159.474 1,696 +163 0.05% 270,468
2007-09-18 2007-09-14 153.341 1,533 +82 0.04% 235,071
2007-09-17 2007-09-13 153.341 1,451 +163 0.04% 222,497
2007-09-14 2007-09-12 159.474 1,288 -163 0.04% 205,403
2007-09-13 2007-09-11 159.474 1,451 +326 0.04% 231,397
2007-09-12 2007-09-10 152.727 1,125 +82 0.03% 171,818
2007-09-06 2007-09-04 159.474 1,043 +163 0.03% 166,332
2007-09-03 2007-08-30 162.541 880 +707 0.03% 143,036
2007-08-20 2007-08-16 213.450 173 -1,555 0.01% 36,927
2007-08-13 2007-08-09 213.450 1,728 +1,043 0.05% 368,842
2007-08-08 2007-08-06 213.450 685 -130 0.04% 146,213
2007-08-07 2007-08-03 208.543 815 -326 0.05% 169,963
2007-08-06 2007-08-02 213.450 1,141 +228 0.07% 243,547
2007-08-03 2007-08-01 218.970 913 +130 0.05% 199,920
2007-08-01 2007-07-30 167.448 783 -260 0.05% 131,112
2007-07-31 2007-07-27 147.207 1,043 +815 0.06% 153,537
2007-07-30 2007-07-26 127.273 228 -229 0.01% 29,018
2007-07-24 2007-07-20 126.353 457 -652 0.01% 57,743
2007-07-23 2007-07-19 128.193 1,109 -326 0.03% 142,166
2007-07-20 2007-07-18 127.579 1,435 +326 0.04% 183,076
2007-07-05 2007-07-03 119.299 1,109 -652 0.03% 132,303
2007-07-03 2007-06-28 127.273 1,761 -1,239 0.05% 224,127
2007-06-29 2007-06-27 128.806 3,000 +131 0.09% 386,418
2007-06-27 2007-06-25 119.606 2,869 +326 0.08% 343,149
2007-06-26 2007-06-22 119.606 2,543 0.07% 304,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top