History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 +0
2020-04-22 2020-04-20 4.425 0 +0
2020-04-21 2020-04-17 4.326 0 +0
2020-04-20 2020-04-16 4.260 0 +0
2020-04-17 2020-04-15 4.392 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.590 0 +0
2020-04-14 2020-04-08 4.755 0 +0
2020-04-09 2020-04-07 4.656 0 +0
2020-04-08 2020-04-06 4.788 0 +0
2020-04-07 2020-04-03 4.788 0 +0
2020-04-06 2020-04-02 4.788 0 +0
2020-04-03 2020-04-01 5.119 0 +0
2020-04-02 2020-03-31 5.119 0 +0
2020-04-01 2020-03-30 5.053 0 +0
2020-03-31 2020-03-27 4.954 0 +0
2020-03-30 2020-03-26 4.822 0 +0
2020-03-27 2020-03-25 4.359 0 +0
2020-03-26 2020-03-24 3.963 0 +0
2020-03-25 2020-03-23 3.930 0 +0
2020-03-24 2020-03-20 3.963 0 +0
2020-03-23 2020-03-19 3.963 0 +0
2020-03-20 2020-03-18 3.864 0 +0
2020-03-19 2020-03-17 3.897 0 +0
2020-03-18 2020-03-16 3.963 0 +0
2020-03-17 2020-03-13 4.128 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.656 0 +0
2020-03-12 2020-03-10 4.722 0 +0
2020-03-11 2020-03-09 4.656 0 +0
2020-03-10 2020-03-06 5.020 0 +0
2020-03-09 2020-03-05 5.548 0 +0
2020-03-06 2020-03-04 4.822 0 +0
2020-03-05 2020-03-03 4.491 0 +0
2020-03-04 2020-03-02 4.293 0 +0
2020-03-03 2020-02-28 3.963 0 +0
2020-03-02 2020-02-27 3.963 0 +0
2020-02-28 2020-02-26 3.963 0 +0
2020-02-27 2020-02-25 3.831 0 +0
2020-02-26 2020-02-24 3.831 0 +0
2020-02-25 2020-02-21 3.831 0 +0
2020-02-24 2020-02-20 3.831 0 +0
2020-02-21 2020-02-19 3.831 0 +0
2020-02-20 2020-02-18 3.831 0 +0
2020-02-19 2020-02-17 3.864 0 +0
2020-02-18 2020-02-14 3.897 0 +0
2020-02-17 2020-02-13 3.798 0 +0
2020-02-14 2020-02-12 3.864 0 +0
2020-02-13 2020-02-11 3.765 0 +0
2020-02-12 2020-02-10 3.732 0 +0
2020-02-11 2020-02-07 3.930 0 +0
2020-02-10 2020-02-06 3.963 0 +0
2020-02-07 2020-02-05 3.963 0 +0
2020-02-06 2020-02-04 3.930 0 +0
2020-02-05 2020-02-03 3.930 0 +0
2020-02-04 2020-01-31 3.963 0 +0
2020-02-03 2020-01-30 3.963 0 +0
2020-01-31 2020-01-29 3.930 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.227 0 +0
2020-01-23 2020-01-21 3.864 0 +0
2020-01-22 2020-01-20 3.963 0 +0
2020-01-21 2020-01-17 4.293 0 +0
2020-01-20 2020-01-16 4.227 0 +0
2020-01-17 2020-01-15 4.293 0 +0
2020-01-16 2020-01-14 4.458 0 +0
2020-01-15 2020-01-13 4.458 0 +0
2020-01-14 2020-01-10 4.458 0 +0
2020-01-13 2020-01-09 4.425 0 +0
2020-01-10 2020-01-08 4.458 0 +0
2020-01-09 2020-01-07 4.623 0 +0
2020-01-08 2020-01-06 4.722 0 +0
2020-01-07 2020-01-03 4.392 0 +0
2020-01-06 2020-01-02 4.161 0 +0
2020-01-03 2019-12-31 4.227 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.765 0 +0
2019-12-27 2019-12-20 4.062 0 +0
2019-12-23 2019-12-19 4.095 0 +0
2019-12-20 2019-12-18 4.128 0 +0
2019-12-19 2019-12-17 4.095 0 +0
2019-12-18 2019-12-16 4.227 0 +0
2019-12-17 2019-12-13 4.227 0 +0
2019-12-16 2019-12-12 4.227 0 +0
2019-12-13 2019-12-11 4.293 0 +0
2019-12-12 2019-12-10 4.260 0 +0
2019-12-11 2019-12-09 4.623 0 +0
2019-12-10 2019-12-06 4.623 0 +0
2019-12-09 2019-12-05 4.293 0 +0
2019-12-06 2019-12-04 4.590 0 +0
2019-12-05 2019-12-03 4.524 0 +0
2019-12-04 2019-12-02 4.623 0 +0
2019-12-03 2019-11-29 4.788 0 +0
2019-12-02 2019-11-28 4.788 0 +0
2019-11-29 2019-11-27 4.921 0 +0
2019-11-28 2019-11-26 4.888 0 +0
2019-11-27 2019-11-25 4.855 0 +0
2019-11-26 2019-11-22 4.855 0 +0
2019-11-25 2019-11-21 4.855 0 +0
2019-11-22 2019-11-20 4.987 0 +0
2019-11-21 2019-11-19 5.020 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.987 0 +0
2019-11-18 2019-11-14 4.954 0 +0
2019-11-15 2019-11-13 5.053 0 +0
2019-11-14 2019-11-12 5.383 0 +0
2019-11-13 2019-11-11 4.822 0 +0
2019-11-12 2019-11-08 4.921 0 +0
2019-11-11 2019-11-07 4.921 0 +0
2019-11-08 2019-11-06 5.284 0 +0
2019-11-07 2019-11-05 4.954 0 +0
2019-11-06 2019-11-04 4.921 0 +0
2019-11-05 2019-11-01 4.888 0 +0
2019-11-04 2019-10-31 5.152 0 +0
2019-11-01 2019-10-30 5.152 0 +0
2019-10-31 2019-10-29 5.317 0 +0
2019-10-30 2019-10-28 5.284 0 +0
2019-10-29 2019-10-25 5.383 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.482 0 +0
2019-10-24 2019-10-22 5.185 0 +0
2019-10-23 2019-10-21 5.581 0 +0
2019-10-22 2019-10-18 4.293 0 +0
2019-10-21 2019-10-17 5.152 0 +0
2019-10-18 2019-10-16 3.798 0 +0
2019-10-17 2019-10-15 3.798 0 +0
2019-10-16 2019-10-14 3.699 0 +0
2019-10-15 2019-10-11 3.666 0 +0
2019-10-14 2019-10-10 3.567 0 +0
2019-10-11 2019-10-09 3.633 0 +0
2019-10-10 2019-10-08 3.567 0 +0
2019-10-09 2019-10-04 3.401 0 +0
2019-10-08 2019-10-03 3.468 0 +0
2019-10-04 2019-10-02 3.501 0 +0
2019-10-03 2019-09-30 3.699 0 +0
2019-10-02 2019-09-27 3.435 0 +0
2019-09-30 2019-09-26 3.302 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.368 0 +0
2019-09-25 2019-09-23 3.401 0 +0
2019-09-24 2019-09-20 3.435 0 +0
2019-09-23 2019-09-19 3.401 0 +0
2019-09-20 2019-09-18 3.302 0 +0
2019-09-19 2019-09-17 3.302 0 +0
2019-09-18 2019-09-16 3.302 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.468 0 +0
2019-09-13 2019-09-11 3.435 0 +0
2019-09-12 2019-09-10 3.401 0 +0
2019-09-11 2019-09-09 3.401 0 +0
2019-09-10 2019-09-06 3.401 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.302 0 +0
2019-09-05 2019-09-03 3.269 0 +0
2019-09-04 2019-09-02 3.203 0 +0
2019-09-03 2019-08-30 3.468 0 +0
2019-09-02 2019-08-29 3.468 0 +0
2019-08-30 2019-08-28 3.435 0 +0
2019-08-29 2019-08-27 3.236 0 +0
2019-08-28 2019-08-26 3.302 0 +0
2019-08-27 2019-08-23 3.302 0 +0
2019-08-26 2019-08-22 3.368 0 +0
2019-08-23 2019-08-21 3.302 0 +0
2019-08-22 2019-08-20 3.401 0 +0
2019-08-21 2019-08-19 3.368 0 +0
2019-08-20 2019-08-16 3.401 0 +0
2019-08-19 2019-08-15 3.368 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.435 0 +0
2019-08-13 2019-08-09 3.600 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.699 0 +0
2019-08-08 2019-08-06 3.699 0 +0
2019-08-07 2019-08-05 3.765 0 +0
2019-08-06 2019-08-02 3.765 0 +0
2019-08-05 2019-08-01 3.897 0 +0
2019-08-02 2019-07-31 3.930 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.930 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.996 0 +0
2019-07-26 2019-07-24 3.963 0 +0
2019-07-25 2019-07-23 4.029 0 +0
2019-07-24 2019-07-22 4.062 0 +0
2019-07-23 2019-07-19 3.963 0 +0
2019-07-22 2019-07-18 3.963 0 +0
2019-07-19 2019-07-17 3.963 0 +0
2019-07-18 2019-07-16 4.095 0 +0
2019-07-17 2019-07-15 4.062 0 +0
2019-07-16 2019-07-12 4.161 0 +0
2019-07-15 2019-07-11 4.161 0 +0
2019-07-12 2019-07-10 4.260 0 +0
2019-07-11 2019-07-09 4.425 0 +0
2019-07-10 2019-07-08 4.359 0 +0
2019-07-09 2019-07-05 4.954 0 +0
2019-07-08 2019-07-04 5.416 0 +0
2019-07-05 2019-07-03 5.317 0 +0
2019-07-04 2019-07-02 5.548 0 +0
2019-07-03 2019-06-28 5.614 0 +0
2019-07-02 2019-06-27 5.185 0 +0
2019-06-28 2019-06-26 5.284 0 +0
2019-06-27 2019-06-25 5.185 0 +0
2019-06-26 2019-06-24 5.284 0 +0
2019-06-25 2019-06-21 5.383 0 +0
2019-06-24 2019-06-20 5.416 0 +0
2019-06-21 2019-06-19 5.515 0 +0
2019-06-20 2019-06-18 5.581 0 +0
2019-06-19 2019-06-17 5.614 0 +0
2019-06-18 2019-06-14 5.614 0 +0
2019-06-17 2019-06-13 5.548 0 +0
2019-06-14 2019-06-12 5.482 0 +0
2019-06-13 2019-06-11 5.614 0 +0
2019-06-12 2019-06-10 5.548 0 +0
2019-06-11 2019-06-06 5.416 0 +0
2019-06-10 2019-06-05 5.548 0 +0
2019-06-06 2019-06-04 5.515 0 +0
2019-06-05 2019-06-03 5.614 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.680 0 +0
2019-05-30 2019-05-28 5.845 0 +0
2019-05-29 2019-05-27 5.911 0 +0
2019-05-28 2019-05-24 5.977 0 +0
2019-05-27 2019-05-23 5.977 0 +0
2019-05-24 2019-05-22 6.440 0 +0
2019-05-23 2019-05-21 6.209 0 +0
2019-05-22 2019-05-20 5.845 0 +0
2019-05-21 2019-05-17 5.944 0 +0
2019-05-20 2019-05-16 6.076 0 +0
2019-05-17 2019-05-15 6.242 0 +0
2019-05-16 2019-05-14 6.275 0 +0
2019-05-15 2019-05-10 6.440 0 +0
2019-05-14 2019-05-09 6.473 0 +0
2019-05-10 2019-05-08 6.440 0 +0
2019-05-09 2019-05-07 6.440 0 +0
2019-05-08 2019-05-06 6.539 0 +0
2019-05-07 2019-05-03 6.770 0 +0
2019-05-06 2019-05-02 7.034 0 +0
2019-05-03 2019-04-30 7.397 0 +0
2019-05-02 2019-04-29 7.232 0 +0
2019-04-30 2019-04-26 7.298 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.827 0 +0
2019-04-25 2019-04-23 7.992 0 +0
2019-04-24 2019-04-18 7.728 0 +0
2019-04-23 2019-04-17 7.926 0 +0
2019-04-18 2019-04-16 7.992 0 +0
2019-04-17 2019-04-15 8.025 0 +0
2019-04-16 2019-04-12 7.926 0 +0
2019-04-15 2019-04-11 7.860 0 +0
2019-04-12 2019-04-10 7.761 0 +0
2019-04-11 2019-04-09 7.992 0 +0
2019-04-10 2019-04-08 8.058 0 +0
2019-04-09 2019-04-04 8.058 0 +0
2019-04-08 2019-04-03 7.761 0 +0
2019-04-04 2019-04-02 8.058 0 +0
2019-04-03 2019-04-01 8.223 0 +0
2019-04-02 2019-03-29 8.124 0 +0
2019-04-01 2019-03-28 8.223 0 +0
2019-03-29 2019-03-27 8.190 0 +0
2019-03-28 2019-03-26 8.124 0 +0
2019-03-27 2019-03-25 7.959 0 +0
2019-03-26 2019-03-22 7.893 0 +0
2019-03-25 2019-03-21 8.256 0 +0
2019-03-22 2019-03-20 8.256 0 +0
2019-03-21 2019-03-19 8.421 0 +0
2019-03-20 2019-03-18 8.421 0 +0
2019-03-19 2019-03-15 8.586 0 +0
2019-03-18 2019-03-14 8.421 0 +0
2019-03-15 2019-03-13 8.421 0 +0
2019-03-14 2019-03-12 8.256 0 +0
2019-03-13 2019-03-11 8.917 0 +0
2019-03-12 2019-03-08 9.082 0 +0
2019-03-11 2019-03-07 9.412 0 +0
2019-03-08 2019-03-06 8.751 0 +0
2019-03-07 2019-03-05 8.256 0 +0
2019-03-06 2019-03-04 8.256 0 +0
2019-03-05 2019-03-01 8.421 0 +0
2019-03-04 2019-02-28 8.421 0 +0
2019-03-01 2019-02-27 8.917 0 +0
2019-02-28 2019-02-26 9.247 0 +0
2019-02-27 2019-02-25 9.577 0 +0
2019-02-26 2019-02-22 9.742 0 +0
2019-02-25 2019-02-21 9.742 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.247 0 +0
2019-02-20 2019-02-18 9.742 0 +0
2019-02-19 2019-02-15 9.742 0 +0
2019-02-18 2019-02-14 9.907 0 +0
2019-02-15 2019-02-13 10.072 0 +0
2019-02-14 2019-02-12 9.907 0 +0
2019-02-13 2019-02-11 10.237 0 +0
2019-02-12 2019-02-08 10.733 0 +0
2019-02-11 2019-02-04 10.568 0 +0
2019-02-08 2019-01-31 10.237 0 +0
2019-02-01 2019-01-30 10.072 0 +0
2019-01-31 2019-01-29 10.072 0 +0
2019-01-30 2019-01-28 10.072 0 +0
2019-01-29 2019-01-25 10.403 0 +0
2019-01-28 2019-01-24 10.568 0 +0
2019-01-25 2019-01-23 10.733 0 +0
2019-01-24 2019-01-22 10.568 0 +0
2019-01-23 2019-01-21 10.733 0 +0
2019-01-22 2019-01-18 10.898 0 +0
2019-01-21 2019-01-17 11.228 0 +0
2019-01-18 2019-01-16 11.228 0 +0
2019-01-17 2019-01-15 10.898 0 +0
2019-01-16 2019-01-14 10.403 0 +0
2019-01-15 2019-01-11 10.733 0 +0
2019-01-14 2019-01-10 10.403 0 +0
2019-01-11 2019-01-09 11.228 0 +0
2019-01-10 2019-01-08 11.393 0 +0
2019-01-09 2019-01-07 11.393 0 +0
2019-01-08 2019-01-04 12.219 0 +0
2019-01-07 2019-01-03 12.219 0 +0
2019-01-04 2019-01-02 12.219 0 +0
2019-01-03 2018-12-31 12.549 0 +0
2019-01-02 2018-12-27 13.210 0 +0
2018-12-28 2018-12-24 13.045 0 +0
2018-12-27 2018-12-20 13.210 0 +0
2018-12-21 2018-12-19 13.210 0 +0
2018-12-20 2018-12-18 13.045 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 13.375 0 +0
2018-12-17 2018-12-13 14.035 0 +0
2018-12-14 2018-12-12 14.200 0 +0
2018-12-13 2018-12-11 13.870 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 12.714 0 +0
2018-12-10 2018-12-06 13.210 0 +0
2018-12-07 2018-12-05 13.705 0 +0
2018-12-06 2018-12-04 13.705 0 +0
2018-12-05 2018-12-03 14.035 0 +0
2018-12-04 2018-11-30 13.870 0 +0
2018-12-03 2018-11-29 13.870 0 +0
2018-11-30 2018-11-28 14.200 0 +0
2018-11-29 2018-11-27 14.200 0 +0
2018-11-28 2018-11-26 14.035 0 +0
2018-11-27 2018-11-23 13.870 0 +0
2018-11-26 2018-11-22 13.540 0 +0
2018-11-23 2018-11-21 13.375 0 +0
2018-11-22 2018-11-20 12.879 0 +0
2018-11-21 2018-11-19 12.219 0 +0
2018-11-20 2018-11-16 9.742 0 +0
2018-11-19 2018-11-15 9.742 0 +0
2018-11-16 2018-11-14 11.063 0 +0
2018-11-15 2018-11-13 11.724 0 +0
2018-11-14 2018-11-12 12.384 0 +0
2018-11-13 2018-11-09 12.879 0 +0
2018-11-12 2018-11-08 13.375 0 +0
2018-11-09 2018-11-07 13.540 0 +0
2018-11-08 2018-11-06 14.200 0 +0
2018-11-07 2018-11-05 14.696 0 +0
2018-11-06 2018-11-02 14.861 0 +0
2018-11-05 2018-11-01 14.365 0 +0
2018-11-02 2018-10-31 14.531 0 +0
2018-11-01 2018-10-30 14.696 0 +0
2018-10-31 2018-10-29 15.191 0 +0
2018-10-30 2018-10-26 15.356 0 +0
2018-10-29 2018-10-25 15.521 0 +0
2018-10-26 2018-10-24 15.852 0 +0
2018-10-25 2018-10-23 15.686 0 +0
2018-10-24 2018-10-22 16.512 0 +0
2018-10-23 2018-10-19 16.842 0 +0
2018-10-22 2018-10-18 16.842 0 +0
2018-10-19 2018-10-16 16.182 0 +0
2018-10-18 2018-10-15 16.347 0 +0
2018-10-16 2018-10-12 16.347 0 +0
2018-10-15 2018-10-11 16.347 0 +0
2018-10-12 2018-10-10 16.347 0 +0
2018-10-11 2018-10-09 15.852 0 +0
2018-10-10 2018-10-08 15.521 0 +0
2018-10-09 2018-10-05 15.356 0 +0
2018-10-08 2018-10-04 15.191 0 +0
2018-10-05 2018-10-03 15.852 0 +0
2018-10-04 2018-10-02 15.852 0 +0
2018-10-03 2018-09-28 15.852 0 +0
2018-10-02 2018-09-27 16.182 0 +0
2018-09-28 2018-09-26 16.182 0 +0
2018-09-27 2018-09-24 16.512 0 +0
2018-09-26 2018-09-21 16.347 0 +0
2018-09-24 2018-09-20 16.347 0 +0
2018-09-21 2018-09-19 15.852 0 +0
2018-09-20 2018-09-18 16.512 0 +0
2018-09-19 2018-09-17 16.182 0 +0
2018-09-18 2018-09-14 17.503 0 +0
2018-09-17 2018-09-13 18.824 0 +0
2018-09-14 2018-09-12 17.833 0 +0
2018-09-13 2018-09-11 17.833 0 +0
2018-09-12 2018-09-10 17.833 0 +0
2018-09-11 2018-09-07 17.833 0 +0
2018-09-10 2018-09-06 18.163 0 +0
2018-09-07 2018-09-05 21.135 0 +0
2018-09-06 2018-09-04 19.154 0 +0
2018-09-05 2018-09-03 17.173 0 +0
2018-09-04 2018-08-31 18.824 0 +0
2018-09-03 2018-08-30 19.814 0 +0
2018-08-31 2018-08-29 23.777 0 +0
2018-08-30 2018-08-28 19.814 0 +0
2018-08-29 2018-08-27 19.814 0 +0
2018-08-28 2018-08-24 19.814 0 +0
2018-08-27 2018-08-23 19.814 0 +0
2018-08-24 2018-08-22 19.814 0 +0
2018-08-23 2018-08-21 19.814 0 +0
2018-08-22 2018-08-20 20.475 0 +0
2018-08-21 2018-08-17 19.814 0 +0
2018-08-20 2018-08-16 19.814 0 +0
2018-08-17 2018-08-15 19.154 0 +0
2018-08-16 2018-08-14 22.456 0 +0
2018-08-15 2018-08-13 23.117 0 +0
2018-08-14 2018-08-10 16.842 0 +0
2018-08-13 2018-08-09 23.117 0 +0
2018-08-10 2018-08-08 28.401 0 +0
2018-08-09 2018-08-07 28.071 0 +0
2018-08-08 2018-08-06 34.015 0 +0
2018-08-07 2018-08-03 37.647 0 +0
2018-08-06 2018-08-02 33.685 0 +0
2018-08-03 2018-08-01 39.959 0 +0
2018-08-02 2018-07-31 39.629 0 +0
2018-08-01 2018-07-30 29.722 0 +0
2018-07-31 2018-07-27 24.768 0 +0
2018-07-30 2018-07-26 25.429 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.154 0 +0
2018-07-25 2018-07-23 15.521 0 +0
2018-07-24 2018-07-20 14.861 0 +0
2018-07-23 2018-07-19 11.558 0 +0
2018-07-20 2018-07-18 10.237 0 +0
2018-07-19 2018-07-17 9.577 0 +0
2018-07-18 2018-07-16 8.917 0 +0
2018-07-17 2018-07-13 7.860 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 6.869 0 +0
2018-07-12 2018-07-10 6.869 0 +0
2018-07-11 2018-07-09 6.968 0 +0
2018-07-10 2018-07-06 6.770 0 +0
2018-07-09 2018-07-05 6.770 0 +0
2018-07-06 2018-07-04 6.869 0 +0
2018-07-05 2018-07-03 6.935 0 +0
2018-07-04 2018-06-29 6.935 0 +0
2018-07-03 2018-06-28 6.770 0 +0
2018-06-29 2018-06-27 6.902 0 +0
2018-06-28 2018-06-26 6.836 0 +0
2018-06-27 2018-06-25 6.902 0 +0
2018-06-26 2018-06-22 7.265 0 +0
2018-06-25 2018-06-21 7.430 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.496 0 +0
2018-06-20 2018-06-15 7.596 0 +0
2018-06-19 2018-06-14 7.298 0 +0
2018-06-15 2018-06-13 7.397 0 +0
2018-06-14 2018-06-12 7.067 0 +0
2018-06-13 2018-06-11 7.629 0 +0
2018-06-12 2018-06-08 7.629 0 +0
2018-06-11 2018-06-07 7.596 0 +0
2018-06-08 2018-06-06 7.596 0 +0
2018-06-07 2018-06-05 7.959 0 +0
2018-06-06 2018-06-04 7.992 0 +0
2018-06-05 2018-06-01 8.421 0 +0
2018-06-04 2018-05-31 8.190 0 +0
2018-06-01 2018-05-30 8.421 0 +0
2018-05-31 2018-05-29 8.751 0 +0
2018-05-30 2018-05-28 8.586 0 +0
2018-05-29 2018-05-25 8.586 0 +0
2018-05-28 2018-05-24 8.586 0 +0
2018-05-25 2018-05-23 8.751 0 +0
2018-05-24 2018-05-21 8.586 0 +0
2018-05-23 2018-05-18 9.082 0 +0
2018-05-21 2018-05-17 8.751 0 +0
2018-05-18 2018-05-16 9.247 0 +0
2018-05-17 2018-05-15 8.751 0 +0
2018-05-16 2018-05-14 8.256 0 +0
2018-05-15 2018-05-11 8.256 0 +0
2018-05-14 2018-05-10 7.860 0 +0
2018-05-11 2018-05-09 7.695 0 +0
2018-05-10 2018-05-08 8.124 0 +0
2018-05-09 2018-05-07 8.421 0 +0
2018-05-08 2018-05-04 8.751 0 +0
2018-05-07 2018-05-03 9.082 0 +0
2018-05-04 2018-05-02 8.917 0 +0
2018-05-03 2018-04-30 9.247 0 +0
2018-05-02 2018-04-27 8.025 0 +0
2018-04-30 2018-04-26 8.190 0 +0
2018-04-27 2018-04-25 6.935 0 +0
2018-04-26 2018-04-24 6.341 0 +0
2018-04-25 2018-04-23 6.176 0 +0
2018-04-24 2018-04-20 6.506 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.878 0 +0
2018-04-19 2018-04-17 5.680 0 +0
2018-04-18 2018-04-16 6.473 0 +0
2018-04-17 2018-04-13 6.869 0 +0
2018-04-16 2018-04-12 6.076 0 +0
2018-04-13 2018-04-11 4.954 0 +0
2018-04-12 2018-04-10 4.954 0 +0
2018-04-11 2018-04-09 5.218 0 +0
2018-04-10 2018-04-06 5.284 0 +0
2018-04-09 2018-04-04 5.152 0 +0
2018-04-06 2018-04-03 5.251 0 +0
2018-04-04 2018-03-29 5.350 0 +0
2018-04-03 2018-03-28 5.284 0 +0
2018-03-29 2018-03-27 5.383 0 +0
2018-03-28 2018-03-26 5.482 0 +0
2018-03-27 2018-03-23 5.482 0 +0
2018-03-26 2018-03-22 5.482 0 +0
2018-03-23 2018-03-21 5.647 0 +0
2018-03-22 2018-03-20 5.647 0 +0
2018-03-21 2018-03-19 5.614 0 +0
2018-03-20 2018-03-16 5.614 0 +0
2018-03-19 2018-03-15 5.680 0 +0
2018-03-16 2018-03-14 5.746 0 +0
2018-03-15 2018-03-13 5.482 0 +0
2018-03-14 2018-03-12 5.680 0 +0
2018-03-13 2018-03-09 5.779 0 +0
2018-03-12 2018-03-08 5.713 0 +0
2018-03-09 2018-03-07 5.680 0 +0
2018-03-08 2018-03-06 6.010 0 +0
2018-03-07 2018-03-05 5.581 0 +0
2018-03-06 2018-03-02 5.548 0 +0
2018-03-05 2018-03-01 5.350 0 +0
2018-03-02 2018-02-28 5.779 0 +0
2018-03-01 2018-02-27 5.944 0 +0
2018-02-28 2018-02-26 5.845 0 +0
2018-02-27 2018-02-23 5.251 0 +0
2018-02-26 2018-02-22 5.317 0 +0
2018-02-23 2018-02-21 5.515 0 +0
2018-02-22 2018-02-20 5.251 0 +0
2018-02-21 2018-02-15 5.086 0 +0
2018-02-20 2018-02-13 4.888 0 +0
2018-02-14 2018-02-12 4.954 0 +0
2018-02-13 2018-02-09 5.053 0 +0
2018-02-12 2018-02-08 4.954 0 +0
2018-02-09 2018-02-07 4.921 0 +0
2018-02-08 2018-02-06 4.954 0 +0
2018-02-07 2018-02-05 5.251 0 +0
2018-02-06 2018-02-02 5.317 0 +0
2018-02-05 2018-02-01 5.251 0 +0
2018-02-02 2018-01-31 5.218 0 +0
2018-02-01 2018-01-30 5.350 0 +0
2018-01-31 2018-01-29 5.482 0 +0
2018-01-30 2018-01-26 5.548 0 +0
2018-01-29 2018-01-25 5.614 0 +0
2018-01-26 2018-01-24 5.845 0 +0
2018-01-25 2018-01-23 5.746 0 +0
2018-01-24 2018-01-22 5.284 0 +0
2018-01-23 2018-01-19 5.284 0 +0
2018-01-22 2018-01-18 5.317 0 +0
2018-01-19 2018-01-17 5.218 0 +0
2018-01-18 2018-01-16 5.515 0 +0
2018-01-17 2018-01-15 5.218 0 +0
2018-01-16 2018-01-12 5.515 0 +0
2018-01-15 2018-01-11 5.350 0 +0
2018-01-12 2018-01-10 5.218 0 +0
2018-01-11 2018-01-09 5.581 0 +0
2018-01-10 2018-01-08 5.383 0 +0
2018-01-09 2018-01-05 5.449 0 +0
2018-01-08 2018-01-04 5.350 0 +0
2018-01-05 2018-01-03 5.350 0 +0
2018-01-04 2018-01-02 5.350 0 +0
2018-01-03 2017-12-29 5.581 0 +0
2018-01-02 2017-12-28 5.614 0 +0
2017-12-29 2017-12-27 5.614 0 +0
2017-12-28 2017-12-22 5.614 0 +0
2017-12-27 2017-12-21 5.614 0 +0
2017-12-22 2017-12-20 5.779 0 +0
2017-12-21 2017-12-19 5.581 0 +0
2017-12-20 2017-12-18 5.449 0 +0
2017-12-19 2017-12-15 5.548 0 +0
2017-12-18 2017-12-14 5.746 0 +0
2017-12-15 2017-12-13 5.548 0 +0
2017-12-14 2017-12-12 5.383 0 +0
2017-12-13 2017-12-11 5.251 0 +0
2017-12-12 2017-12-08 5.119 0 +0
2017-12-11 2017-12-07 5.185 0 +0
2017-12-08 2017-12-06 5.185 0 +0
2017-12-07 2017-12-05 4.987 0 +0
2017-12-06 2017-12-04 5.053 0 +0
2017-12-05 2017-12-01 4.954 0 +0
2017-12-04 2017-11-30 4.954 0 +0
2017-12-01 2017-11-29 5.251 0 +0
2017-11-30 2017-11-28 5.284 0 +0
2017-11-29 2017-11-27 5.317 0 +0
2017-11-28 2017-11-24 5.251 0 +0
2017-11-27 2017-11-23 5.350 0 +0
2017-11-24 2017-11-22 5.515 0 +0
2017-11-23 2017-11-21 5.449 0 +0
2017-11-22 2017-11-20 5.482 0 +0
2017-11-21 2017-11-17 5.416 0 +0
2017-11-20 2017-11-16 5.284 0 +0
2017-11-17 2017-11-15 5.218 0 +0
2017-11-16 2017-11-14 5.317 0 +0
2017-11-15 2017-11-13 5.383 0 +0
2017-11-14 2017-11-10 5.251 0 +0
2017-11-13 2017-11-09 5.482 0 +0
2017-11-10 2017-11-08 5.218 0 +0
2017-11-09 2017-11-07 5.218 0 +0
2017-11-08 2017-11-06 5.284 0 +0
2017-11-07 2017-11-03 5.581 0 +0
2017-11-06 2017-11-02 5.515 0 +0
2017-11-03 2017-11-01 5.548 0 +0
2017-11-02 2017-10-31 5.614 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.350 0 +0
2017-10-30 2017-10-26 5.515 0 +0
2017-10-27 2017-10-25 5.350 0 +0
2017-10-26 2017-10-24 5.581 0 +0
2017-10-25 2017-10-23 4.954 0 +0
2017-10-24 2017-10-20 5.086 0 +0
2017-10-23 2017-10-19 4.987 0 +0
2017-10-20 2017-10-18 5.119 0 +0
2017-10-19 2017-10-17 5.317 0 +0
2017-10-18 2017-10-16 5.152 0 +0
2017-10-17 2017-10-13 5.152 0 +0
2017-10-16 2017-10-12 5.185 0 +0
2017-10-13 2017-10-11 5.152 0 +0
2017-10-12 2017-10-10 5.383 0 +0
2017-10-11 2017-10-09 4.987 0 +0
2017-10-10 2017-10-06 5.251 0 +0
2017-10-09 2017-10-04 5.251 0 +0
2017-10-06 2017-10-03 5.449 0 +0
2017-10-04 2017-09-29 5.251 0 +0
2017-10-03 2017-09-28 5.614 0 +0
2017-09-29 2017-09-27 5.746 0 +0
2017-09-28 2017-09-26 5.548 0 +0
2017-09-27 2017-09-25 5.416 0 +0
2017-09-26 2017-09-22 5.680 0 +0
2017-09-25 2017-09-21 5.449 0 +0
2017-09-22 2017-09-20 5.779 0 +0
2017-09-21 2017-09-19 5.383 0 +0
2017-09-20 2017-09-18 5.845 0 +0
2017-09-19 2017-09-15 6.109 0 +0
2017-09-18 2017-09-14 6.209 0 +0
2017-09-15 2017-09-13 6.374 0 +0
2017-09-14 2017-09-12 6.440 0 +0
2017-09-13 2017-09-11 4.822 0 +0
2017-09-12 2017-09-08 4.855 0 +0
2017-09-11 2017-09-07 4.987 0 +0
2017-09-08 2017-09-06 5.086 0 +0
2017-09-07 2017-09-05 4.689 0 +0
2017-09-06 2017-09-04 4.656 0 +0
2017-09-05 2017-09-01 4.623 0 +0
2017-09-04 2017-08-31 4.656 0 +0
2017-09-01 2017-08-30 4.656 0 +0
2017-08-31 2017-08-29 4.623 0 +0
2017-08-30 2017-08-28 4.491 0 +0
2017-08-29 2017-08-25 3.996 0 +0
2017-08-28 2017-08-24 4.293 0 +0
2017-08-25 2017-08-22 4.062 0 +0
2017-08-24 2017-08-21 3.963 0 +0
2017-08-22 2017-08-18 3.996 0 +0
2017-08-21 2017-08-17 3.864 0 +0
2017-08-18 2017-08-16 3.963 0 +0
2017-08-17 2017-08-15 4.095 0 +0
2017-08-16 2017-08-14 4.029 0 +0
2017-08-15 2017-08-11 4.029 0 +0
2017-08-14 2017-08-10 4.293 0 +0
2017-08-11 2017-08-09 4.260 0 +0
2017-08-10 2017-08-08 4.392 0 +0
2017-08-09 2017-08-07 4.293 0 +0
2017-08-08 2017-08-04 4.392 0 +0
2017-08-07 2017-08-03 4.425 0 +0
2017-08-04 2017-08-02 4.425 0 +0
2017-08-03 2017-08-01 4.623 0 +0
2017-08-02 2017-07-31 4.491 0 +0
2017-08-01 2017-07-28 4.425 0 +0
2017-07-31 2017-07-27 4.623 0 +0
2017-07-28 2017-07-26 4.425 0 +0
2017-07-27 2017-07-25 4.623 0 +0
2017-07-26 2017-07-24 4.458 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.623 0 +0
2017-07-21 2017-07-19 4.557 0 +0
2017-07-20 2017-07-18 4.623 0 +0
2017-07-19 2017-07-17 4.623 0 +0
2017-07-18 2017-07-14 4.656 0 +0
2017-07-17 2017-07-13 4.491 0 +0
2017-07-14 2017-07-12 4.656 0 +0
2017-07-13 2017-07-11 4.722 0 +0
2017-07-12 2017-07-10 4.722 0 +0
2017-07-11 2017-07-07 4.722 0 +0
2017-07-10 2017-07-06 4.921 0 +0
2017-07-07 2017-07-05 4.788 0 +0
2017-07-06 2017-07-04 4.590 0 +0
2017-07-05 2017-07-03 4.689 0 +0
2017-07-04 2017-06-30 4.788 0 +0
2017-07-03 2017-06-29 4.888 0 +0
2017-06-30 2017-06-28 4.954 0 +0
2017-06-29 2017-06-27 5.482 0 +0
2017-06-28 2017-06-26 5.944 0 +0
2017-06-27 2017-06-23 6.076 0 +0
2017-06-26 2017-06-22 6.142 0 +0
2017-06-23 2017-06-21 6.242 0 +0
2017-06-22 2017-06-20 6.275 0 +0
2017-06-21 2017-06-19 6.109 0 +0
2017-06-20 2017-06-16 6.043 0 +0
2017-06-19 2017-06-15 6.043 0 +0
2017-06-16 2017-06-14 6.176 0 +0
2017-06-15 2017-06-13 6.275 0 +0
2017-06-14 2017-06-12 6.209 0 +0
2017-06-13 2017-06-09 6.341 0 +0
2017-06-12 2017-06-08 6.275 0 +0
2017-06-09 2017-06-07 6.275 0 +0
2017-06-08 2017-06-06 6.308 0 +0
2017-06-07 2017-06-05 6.539 0 +0
2017-06-06 2017-06-02 6.407 0 +0
2017-06-05 2017-06-01 6.275 0 +0
2017-06-02 2017-05-31 6.341 0 +0
2017-06-01 2017-05-29 6.671 0 +0
2017-05-31 2017-05-26 6.308 0 +0
2017-05-29 2017-05-25 6.275 0 +0
2017-05-26 2017-05-24 6.308 0 +0
2017-05-25 2017-05-23 6.374 0 +0
2017-05-24 2017-05-22 6.638 0 +0
2017-05-23 2017-05-19 6.935 0 +0
2017-05-22 2017-05-18 6.737 0 +0
2017-05-19 2017-05-17 6.869 0 +0
2017-05-18 2017-05-16 6.902 0 +0
2017-05-17 2017-05-15 7.100 0 +0
2017-05-16 2017-05-12 7.001 0 +0
2017-05-15 2017-05-11 7.199 0 +0
2017-05-12 2017-05-10 7.100 0 +0
2017-05-11 2017-05-09 7.133 0 +0
2017-05-10 2017-05-08 7.496 0 +0
2017-05-09 2017-05-05 7.596 0 +0
2017-05-08 2017-05-04 7.827 0 +0
2017-05-05 2017-05-02 7.827 0 +0
2017-05-04 2017-04-28 7.794 0 +0
2017-05-02 2017-04-27 7.893 0 +0
2017-04-28 2017-04-26 7.926 0 +0
2017-04-27 2017-04-25 8.091 0 +0
2017-04-26 2017-04-24 7.827 0 +0
2017-04-25 2017-04-21 7.926 0 +0
2017-04-24 2017-04-20 7.794 0 +0
2017-04-21 2017-04-19 7.728 0 +0
2017-04-20 2017-04-18 7.794 0 +0
2017-04-19 2017-04-13 7.860 0 +0
2017-04-18 2017-04-12 8.256 0 +0
2017-04-13 2017-04-11 8.256 0 +0
2017-04-12 2017-04-10 7.662 0 +0
2017-04-11 2017-04-07 7.893 0 +0
2017-04-10 2017-04-06 7.728 0 +0
2017-04-07 2017-04-05 7.860 0 +0
2017-04-06 2017-04-03 7.596 0 +0
2017-04-05 2017-03-31 7.992 0 +0
2017-04-03 2017-03-30 7.992 0 +0
2017-03-31 2017-03-29 7.959 0 +0
2017-03-30 2017-03-28 8.256 0 +0
2017-03-29 2017-03-27 8.157 0 +0
2017-03-28 2017-03-24 8.256 0 +0
2017-03-27 2017-03-23 8.586 0 +0
2017-03-24 2017-03-22 8.223 0 +0
2017-03-23 2017-03-21 8.256 0 +0
2017-03-22 2017-03-20 8.421 0 +0
2017-03-21 2017-03-17 8.025 0 +0
2017-03-20 2017-03-16 8.124 0 +0
2017-03-17 2017-03-15 7.893 0 +0
2017-03-16 2017-03-14 7.794 0 +0
2017-03-15 2017-03-13 7.893 0 +0
2017-03-14 2017-03-10 7.959 0 +0
2017-03-13 2017-03-09 8.124 0 +0
2017-03-10 2017-03-08 8.421 0 +0
2017-03-09 2017-03-07 8.025 0 +0
2017-03-08 2017-03-06 8.091 0 +0
2017-03-07 2017-03-03 7.794 0 +0
2017-03-06 2017-03-02 7.794 0 +0
2017-03-03 2017-03-01 7.926 0 +0
2017-03-02 2017-02-28 7.860 0 +0
2017-03-01 2017-02-27 7.959 0 +0
2017-02-28 2017-02-24 8.025 0 +0
2017-02-27 2017-02-23 7.860 0 +0
2017-02-24 2017-02-22 7.794 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.190 0 +0
2017-02-21 2017-02-17 8.421 0 +0
2017-02-20 2017-02-16 7.992 0 +0
2017-02-17 2017-02-15 7.926 0 +0
2017-02-16 2017-02-14 7.794 0 +0
2017-02-15 2017-02-13 8.025 0 +0
2017-02-14 2017-02-10 7.529 0 +0
2017-02-13 2017-02-09 7.695 0 +0
2017-02-10 2017-02-08 7.695 0 +0
2017-02-09 2017-02-07 7.596 0 +0
2017-02-08 2017-02-06 7.926 0 +0
2017-02-07 2017-02-03 8.058 0 +0
2017-02-06 2017-02-02 8.058 0 +0
2017-02-03 2017-02-01 8.025 0 +0
2017-02-02 2017-01-27 7.794 0 +0
2017-02-01 2017-01-25 7.695 0 +0
2017-01-26 2017-01-24 7.926 0 +0
2017-01-25 2017-01-23 7.695 0 +0
2017-01-24 2017-01-20 7.695 0 +0
2017-01-23 2017-01-19 7.926 0 +0
2017-01-20 2017-01-18 7.827 0 +0
2017-01-19 2017-01-17 7.860 0 +0
2017-01-18 2017-01-16 7.794 0 +0
2017-01-17 2017-01-13 8.025 0 +0
2017-01-16 2017-01-12 8.124 0 +0
2017-01-13 2017-01-11 7.926 0 +0
2017-01-12 2017-01-10 7.761 0 +0
2017-01-11 2017-01-09 8.124 0 +0
2017-01-10 2017-01-06 7.926 0 +0
2017-01-09 2017-01-05 7.860 0 +0
2017-01-06 2017-01-04 7.926 0 +0
2017-01-05 2017-01-03 8.091 0 +0
2017-01-04 2016-12-30 7.893 0 +0
2017-01-03 2016-12-29 7.860 0 +0
2016-12-30 2016-12-28 7.794 0 +0
2016-12-29 2016-12-23 8.157 0 +0
2016-12-28 2016-12-22 7.959 0 +0
2016-12-23 2016-12-21 8.223 0 +0
2016-12-22 2016-12-20 7.959 0 +0
2016-12-21 2016-12-19 8.586 0 +0
2016-12-20 2016-12-16 8.917 0 +0
2016-12-19 2016-12-15 8.917 0 +0
2016-12-16 2016-12-14 9.247 0 +0
2016-12-15 2016-12-13 9.412 0 +0
2016-12-14 2016-12-12 9.082 0 +0
2016-12-13 2016-12-09 9.577 0 +0
2016-12-12 2016-12-08 9.412 0 +0
2016-12-09 2016-12-07 9.412 0 +0
2016-12-08 2016-12-06 9.577 0 +0
2016-12-07 2016-12-05 9.907 0 +0
2016-12-06 2016-12-02 9.577 0 +0
2016-12-05 2016-12-01 9.577 0 +0
2016-12-02 2016-11-30 9.742 0 +0
2016-12-01 2016-11-29 9.742 0 +0
2016-11-30 2016-11-28 9.907 0 +0
2016-11-29 2016-11-25 9.577 0 +0
2016-11-28 2016-11-24 9.577 0 +0
2016-11-25 2016-11-23 9.742 0 +0
2016-11-24 2016-11-22 9.412 0 +0
2016-11-23 2016-11-21 9.577 0 +0
2016-11-22 2016-11-18 9.577 0 +0
2016-11-21 2016-11-17 9.907 0 +0
2016-11-18 2016-11-16 9.907 0 +0
2016-11-17 2016-11-15 9.742 0 +0
2016-11-16 2016-11-14 9.907 0 +0
2016-11-15 2016-11-11 9.907 0 +0
2016-11-14 2016-11-10 10.072 0 +0
2016-11-11 2016-11-09 9.742 0 +0
2016-11-10 2016-11-08 10.237 0 +0
2016-11-09 2016-11-07 10.072 0 +0
2016-11-08 2016-11-04 10.403 0 +0
2016-11-07 2016-11-03 10.568 0 +0
2016-11-04 2016-11-02 10.072 0 +0
2016-11-03 2016-11-01 10.237 0 +0
2016-11-02 2016-10-31 10.237 0 +0
2016-11-01 2016-10-28 10.072 0 +0
2016-10-31 2016-10-27 10.568 0 +0
2016-10-28 2016-10-26 11.393 0 +0
2016-10-27 2016-10-25 11.393 0 +0
2016-10-26 2016-10-24 11.889 0 +0
2016-10-25 2016-10-20 12.219 0 +0
2016-10-24 2016-10-19 10.733 0 +0
2016-10-20 2016-10-18 10.733 0 +0
2016-10-19 2016-10-17 10.733 0 +0
2016-10-18 2016-10-14 10.733 0 +0
2016-10-17 2016-10-13 11.228 0 +0
2016-10-14 2016-10-12 11.063 0 +0
2016-10-13 2016-10-11 11.558 0 +0
2016-10-12 2016-10-07 11.558 0 +0
2016-10-11 2016-10-06 11.724 0 +0
2016-10-07 2016-10-05 11.393 0 +0
2016-10-06 2016-10-04 11.889 0 +0
2016-10-05 2016-10-03 14.861 0 +0
2016-10-04 2016-09-30 12.879 0 +0
2016-10-03 2016-09-29 11.724 0 +0
2016-09-30 2016-09-28 12.879 0 +0
2016-09-29 2016-09-27 9.742 0 +0
2016-09-28 2016-09-26 9.907 0 +0
2016-09-27 2016-09-23 10.072 0 +0
2016-09-26 2016-09-22 10.237 0 +0
2016-09-23 2016-09-21 10.403 0 +0
2016-09-22 2016-09-20 10.568 0 +0
2016-09-21 2016-09-19 10.237 0 +0
2016-09-20 2016-09-15 10.072 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.568 0 +0
2016-09-14 2016-09-12 10.403 0 +0
2016-09-13 2016-09-09 10.568 0 +0
2016-09-12 2016-09-08 10.568 0 +0
2016-09-09 2016-09-07 9.907 0 +0
2016-09-08 2016-09-06 9.907 0 +0
2016-09-07 2016-09-05 10.072 0 +0
2016-09-06 2016-09-02 10.568 0 +0
2016-09-05 2016-09-01 10.898 0 +0
2016-09-02 2016-08-31 10.568 0 +0
2016-09-01 2016-08-30 10.898 0 +0
2016-08-31 2016-08-29 10.568 0 +0
2016-08-30 2016-08-26 10.568 0 +0
2016-08-29 2016-08-25 10.568 0 +0
2016-08-26 2016-08-24 10.568 0 +0
2016-08-25 2016-08-23 10.568 0 +0
2016-08-24 2016-08-22 10.568 0 +0
2016-08-23 2016-08-19 10.898 0 +0
2016-08-22 2016-08-18 10.568 0 +0
2016-08-19 2016-08-17 11.228 0 +0
2016-08-18 2016-08-16 11.558 0 +0
2016-08-17 2016-08-15 11.558 0 +0
2016-08-16 2016-08-12 11.228 0 +0
2016-08-15 2016-08-11 10.898 0 +0
2016-08-12 2016-08-10 11.063 0 +0
2016-08-11 2016-08-09 11.063 0 +0
2016-08-10 2016-08-08 11.228 0 +0
2016-08-09 2016-08-05 11.393 0 +0
2016-08-08 2016-08-04 11.063 0 +0
2016-08-05 2016-08-03 11.063 0 +0
2016-08-04 2016-08-01 11.228 0 +0
2016-08-03 2016-07-29 11.063 0 +0
2016-08-01 2016-07-28 11.558 0 +0
2016-07-29 2016-07-27 11.724 0 +0
2016-07-28 2016-07-26 12.219 0 +0
2016-07-27 2016-07-25 11.724 0 +0
2016-07-26 2016-07-22 11.558 0 +0
2016-07-25 2016-07-21 11.724 0 +0
2016-07-22 2016-07-20 11.558 0 +0
2016-07-21 2016-07-19 12.054 0 +0
2016-07-20 2016-07-18 12.219 0 +0
2016-07-19 2016-07-15 12.054 0 +0
2016-07-18 2016-07-14 12.219 0 +0
2016-07-15 2016-07-13 11.558 0 +0
2016-07-14 2016-07-12 11.889 0 +0
2016-07-13 2016-07-11 11.889 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.714 0 +0
2016-07-08 2016-07-06 12.219 0 +0
2016-07-07 2016-07-05 13.375 0 +0
2016-07-06 2016-07-04 15.191 0 +0
2016-07-05 2016-06-30 14.861 0 +0
2016-07-04 2016-06-29 15.191 0 +0
2016-06-30 2016-06-28 15.686 0 +0
2016-06-29 2016-06-27 16.512 0 +0
2016-06-28 2016-06-24 17.173 0 +0
2016-06-27 2016-06-23 17.503 0 +0
2016-06-24 2016-06-22 17.503 0 +0
2016-06-23 2016-06-21 17.833 0 +0
2016-06-22 2016-06-20 18.163 0 +0
2016-06-21 2016-06-17 18.163 0 +0
2016-06-20 2016-06-16 18.163 0 +0
2016-06-17 2016-06-15 19.154 0 +0
2016-06-16 2016-06-14 18.494 0 +0
2016-06-15 2016-06-13 19.154 0 +0
2016-06-14 2016-06-10 19.814 0 +0
2016-06-13 2016-06-08 19.814 0 +0
2016-06-10 2016-06-07 20.145 0 +0
2016-06-08 2016-06-06 20.145 0 +0
2016-06-07 2016-06-03 19.814 0 +0
2016-06-06 2016-06-02 19.484 0 +0
2016-06-03 2016-06-01 19.814 0 +0
2016-06-02 2016-05-31 19.814 0 +0
2016-06-01 2016-05-30 20.145 0 +0
2016-05-31 2016-05-27 19.814 0 +0
2016-05-30 2016-05-26 20.475 0 +0
2016-05-27 2016-05-25 20.145 0 +0
2016-05-26 2016-05-24 20.145 0 +0
2016-05-25 2016-05-23 19.814 0 +0
2016-05-24 2016-05-20 19.814 0 +0
2016-05-23 2016-05-19 19.814 0 +0
2016-05-20 2016-05-18 19.814 0 +0
2016-05-19 2016-05-17 19.484 0 +0
2016-05-18 2016-05-16 20.475 0 +0
2016-05-17 2016-05-13 20.475 0 +0
2016-05-16 2016-05-12 20.145 0 +0
2016-05-13 2016-05-11 19.814 0 +0
2016-05-12 2016-05-10 20.475 0 +0
2016-05-11 2016-05-09 20.145 0 +0
2016-05-10 2016-05-06 19.814 0 +0
2016-05-09 2016-05-05 20.145 0 +0
2016-05-06 2016-05-04 20.475 0 +0
2016-05-05 2016-05-03 20.475 0 +0
2016-05-04 2016-04-29 20.475 0 +0
2016-05-03 2016-04-28 20.805 0 -606
2016-04-29 2016-04-27 21.135 606 +606 0.00% 12,808
2016-04-28 2016-04-26 21.135 0 -1,211
2016-04-27 2016-04-25 22.456 1,211 +1,211 0.01% 27,195
2016-04-19 2016-04-15 24.768 0 -27,145
2016-04-12 2016-04-08 24.438 27,145 -605 0.16% 663,365
2016-03-10 2016-03-08 24.768 27,750 +605 0.16% 687,314
2016-02-25 2016-02-23 26.419 27,145 -605 0.16% 717,152
2016-02-24 2016-02-22 26.419 27,750 +605 0.16% 733,135
2016-02-12 2016-02-05 24.768 27,145 +1,212 0.16% 672,330
2016-01-20 2016-01-18 24.438 25,933 -1,212 0.15% 633,747
2016-01-18 2016-01-14 22.456 27,145 -605 0.16% 609,579
2016-01-14 2016-01-12 21.135 27,750 +605 0.16% 586,508
2016-01-08 2016-01-06 22.456 27,145 -605 0.16% 609,579
2016-01-06 2016-01-04 21.796 27,750 +605 0.16% 604,837
2015-12-29 2015-12-24 23.117 27,145 -1,211 0.16% 627,508
2015-12-28 2015-12-22 21.466 28,356 +1,211 0.16% 608,681
2015-12-15 2015-12-11 22.126 27,145 -1,816 0.16% 600,615
2015-12-11 2015-12-09 23.777 28,961 -1,212 0.17% 688,616
2015-12-10 2015-12-08 24.108 30,173 -3,028 0.17% 727,399
2015-12-02 2015-11-30 24.768 33,201 -605 0.19% 822,325
2015-12-01 2015-11-27 24.438 33,806 +605 0.20% 826,146
2015-11-30 2015-11-26 24.768 33,201 +606 0.19% 822,325
2015-11-27 2015-11-25 25.098 32,595 +3,634 0.19% 818,080
2015-11-23 2015-11-19 25.429 28,961 -606 0.17% 736,437
2015-11-19 2015-11-17 26.089 29,567 -1,211 0.17% 771,375
2015-11-10 2015-11-06 27.740 30,778 -3,028 0.18% 853,790
2015-11-09 2015-11-05 26.419 33,806 -636 0.20% 893,131
2015-11-06 2015-11-04 26.089 34,442 +605 0.20% 898,559
2015-11-05 2015-11-03 25.759 33,837 -2,422 0.20% 871,601
2015-11-04 2015-11-02 25.429 36,259 +606 0.21% 922,015
2015-11-03 2015-10-30 25.759 35,653 +1,816 0.21% 918,379
2015-10-30 2015-10-28 26.750 33,837 +3,028 0.20% 905,124
2015-10-29 2015-10-27 26.750 30,809 -1,816 0.18% 824,126
2015-10-28 2015-10-26 23.777 32,625 +1,816 0.19% 775,737
2015-10-27 2015-10-23 28.401 30,809 -1,211 0.18% 874,998
2015-10-26 2015-10-22 27.080 32,020 +2,423 0.18% 867,094
2015-10-23 2015-10-20 30.052 29,597 -3,028 0.17% 889,448
2015-10-22 2015-10-19 30.052 32,625 +605 0.19% 980,445
2015-10-15 2015-10-13 30.712 32,020 +1,817 0.18% 983,412
2015-10-12 2015-10-08 30.382 30,203 +606 0.17% 917,633
2015-10-07 2015-10-05 31.043 29,597 -606 0.17% 918,770
2015-10-06 2015-10-02 29.722 30,203 +1,211 0.17% 897,685
2015-10-05 2015-09-30 30.382 28,992 +666 0.17% 880,840
2015-10-02 2015-09-29 30.382 28,326 -3,028 0.16% 860,606
2015-09-29 2015-09-24 36.327 31,354 -605 0.18% 1,138,982
2015-09-24 2015-09-22 33.685 31,959 -61 0.18% 1,076,526
2015-09-21 2015-09-17 36.327 32,020 -31,492 0.18% 1,163,176
2015-09-15 2015-09-11 31.373 63,512 -606 0.37% 1,992,556
2015-09-07 2015-09-02 31.043 64,118 -605 0.37% 1,990,394
2015-09-01 2015-08-28 32.033 64,723 -273 0.37% 2,073,297
2015-08-28 2015-08-26 32.033 64,996 -605 0.38% 2,082,043
2015-08-26 2015-08-24 32.033 65,601 -1,817 0.38% 2,101,423
2015-08-25 2015-08-21 32.033 67,418 -1,211 0.39% 2,159,627
2015-08-24 2015-08-20 32.694 68,629 -606 0.40% 2,243,748
2015-08-21 2015-08-19 32.364 69,235 +1,211 0.40% 2,240,696
2015-08-20 2015-08-18 32.033 68,024 -2,695 0.39% 2,179,040
2015-08-19 2015-08-17 31.703 70,719 +1,817 0.41% 2,242,015
2015-08-18 2015-08-14 33.024 68,902 +606 0.40% 2,275,428
2015-08-13 2015-08-11 34.675 68,296 +2,422 0.39% 2,368,186
2015-08-10 2015-08-06 37.647 65,874 -3,634 0.38% 2,479,991
2015-08-07 2015-08-05 38.308 69,508 +3,634 0.40% 2,662,711
2015-08-06 2015-08-04 35.336 65,874 +606 0.38% 2,327,711
2015-08-04 2015-07-31 36.327 65,268 +605 0.38% 2,370,960
2015-07-31 2015-07-29 36.987 64,663 -1,816 0.37% 2,391,691
2015-07-30 2015-07-28 34.675 66,479 +1,816 0.38% 2,305,181
2015-07-29 2015-07-27 34.345 64,663 +606 0.37% 2,220,856
2015-07-28 2015-07-24 38.308 64,057 -2,422 0.37% 2,453,894
2015-07-24 2015-07-22 35.006 66,479 +1,211 0.38% 2,327,135
2015-07-23 2015-07-21 36.657 65,268 -1,211 0.38% 2,392,514
2015-07-22 2015-07-20 36.327 66,479 +605 0.38% 2,414,951
2015-07-21 2015-07-17 38.638 65,874 +4,845 0.38% 2,545,254
2015-07-15 2015-07-13 41.280 61,029 -6,056 0.35% 2,519,286
2015-07-14 2015-07-10 34.345 67,085 -7,934 0.39% 2,304,040
2015-07-13 2015-07-09 29.391 75,019 +1,817 0.43% 2,204,918
2015-07-10 2015-07-08 27.410 73,202 -2,422 0.42% 2,006,468
2015-07-09 2015-07-07 30.052 75,624 -4,845 0.44% 2,272,649
2015-07-08 2015-07-06 27.740 80,469 -7,268 0.46% 2,232,231
2015-07-07 2015-07-03 26.750 87,737 -1,816 0.51% 2,346,924
2015-07-06 2015-07-02 28.071 89,553 +605 0.52% 2,513,798
2015-07-03 2015-06-30 27.080 88,948 -2,422 0.51% 2,408,692
2015-07-02 2015-06-29 26.419 91,370 +1,211 0.53% 2,413,931
2015-06-30 2015-06-26 30.382 90,159 +1,211 0.52% 2,739,228
2015-06-29 2015-06-25 31.373 88,948 -605 0.51% 2,790,558
2015-06-25 2015-06-23 29.391 89,553 -3,029 0.52% 2,632,094
2015-06-19 2015-06-17 30.712 92,582 +606 0.53% 2,843,418
2015-06-16 2015-06-12 30.712 91,976 +2,423 0.53% 2,824,807
2015-06-12 2015-06-10 32.364 89,553 +2,422 0.52% 2,898,261
2015-06-11 2015-06-09 29.061 87,131 -606 0.50% 2,532,134
2015-06-10 2015-06-08 30.712 87,737 +10,296 0.51% 2,694,617
2015-06-09 2015-06-05 33.024 77,441 +2,422 0.45% 2,557,421
2015-06-08 2015-06-04 33.685 75,019 +606 0.43% 2,526,985
2015-06-05 2015-06-03 34.345 74,413 +606 0.43% 2,555,721
2015-06-04 2015-06-02 35.336 73,807 +3,028 0.43% 2,608,030
2015-06-02 2015-05-29 34.675 70,779 +3,028 0.41% 2,454,285
2015-06-01 2015-05-28 36.987 67,751 +605 0.39% 2,505,907
2015-05-29 2015-05-27 37.317 67,146 +1,212 0.39% 2,505,704
2015-05-28 2015-05-26 38.968 65,934 +2,422 0.38% 2,569,346
2015-05-27 2015-05-22 39.299 63,512 +606 0.37% 2,495,939
2015-05-26 2015-05-21 40.289 62,906 +2,422 0.36% 2,534,447
2015-05-21 2015-05-19 38.968 60,484 -1,817 0.35% 2,356,968
2015-05-20 2015-05-18 40.289 62,301 -605 0.36% 2,510,071
2015-05-19 2015-05-15 40.620 62,906 -1,212 0.36% 2,555,221
2015-05-18 2015-05-14 38.968 64,118 -1,816 0.37% 2,498,580
2015-05-15 2015-05-13 36.657 65,934 -73,886 0.38% 2,416,928
2015-05-13 2015-05-11 37.317 139,820 -605 0.81% 5,217,698
2015-05-12 2015-05-08 35.006 140,425 -606 0.81% 4,915,657
2015-05-08 2015-05-06 36.657 141,031 -1,211 0.81% 5,169,741
2015-05-07 2015-05-05 36.327 142,242 +605 0.82% 5,167,158
2015-05-06 2015-05-04 37.978 141,637 -1,211 0.82% 5,379,053
2015-04-29 2015-04-27 37.647 142,848 +1,211 0.82% 5,377,869
2015-04-28 2015-04-24 36.657 141,637 -1,211 0.82% 5,191,955
2015-04-27 2015-04-23 37.317 142,848 -1,817 0.82% 5,330,695
2015-04-24 2015-04-22 36.987 144,665 -39,971 0.84% 5,350,726
2015-04-23 2015-04-21 39.629 184,636 +38,154 1.07% 7,316,929
2015-04-22 2015-04-20 30.382 146,482 +1,817 0.85% 4,450,444
2015-04-21 2015-04-17 35.666 144,665 -5,450 0.84% 5,159,629
2015-04-20 2015-04-16 37.978 150,115 +2,422 0.87% 5,701,028
2015-04-17 2015-04-15 37.317 147,693 -1,817 0.85% 5,511,497
2015-04-16 2015-04-14 44.913 149,510 -70,251 0.86% 6,714,913
2015-04-15 2015-04-13 42.271 219,761 +42,999 1.27% 9,289,489
2015-04-14 2015-04-10 26.419 176,762 +3,028 1.02% 4,669,927
2015-04-13 2015-04-09 20.475 173,734 -3,028 1.00% 3,557,196
2015-04-10 2015-04-08 20.805 176,762 +16,957 1.02% 3,677,568
2015-04-09 2015-04-02 21.135 159,805 +3,028 0.92% 3,377,548
2015-04-08 2015-04-01 21.135 156,777 -606 0.91% 3,313,550
2015-03-31 2015-03-27 19.814 157,383 -3,028 0.91% 3,118,461
2015-03-30 2015-03-26 20.145 160,411 +606 0.93% 3,231,433
2015-03-19 2015-03-17 21.466 159,805 +3,028 0.92% 3,430,323
2015-03-18 2015-03-16 21.466 156,777 +6,662 0.91% 3,365,324
2015-03-17 2015-03-13 25.098 150,115 -7,873 0.87% 3,767,636
2015-03-12 2015-03-10 19.814 157,988 +605 0.91% 3,130,449
2015-03-09 2015-03-05 20.145 157,383 +1,212 0.91% 3,170,435
2015-03-06 2015-03-04 21.466 156,171 -606 0.90% 3,352,316
2015-03-02 2015-02-26 22.787 156,777 +606 0.91% 3,572,421
2015-02-16 2015-02-12 23.117 156,171 -2,423 0.90% 3,610,187
2015-02-12 2015-02-10 21.135 158,594 +606 0.92% 3,351,953
2015-02-10 2015-02-06 20.805 157,988 -606 0.91% 3,286,971
2015-02-09 2015-02-05 20.805 158,594 +2,423 0.92% 3,299,579
2015-02-06 2015-02-04 21.135 156,171 +3,633 0.90% 3,300,742
2015-02-03 2015-01-30 24.438 152,538 -4,239 0.88% 3,727,700
2015-02-02 2015-01-29 18.494 156,777 -4,239 0.91% 2,899,356
2015-01-26 2015-01-22 22.787 161,016 -4,240 0.93% 3,669,014
2015-01-23 2015-01-21 22.787 165,256 -9,084 0.95% 3,765,629
2015-01-22 2015-01-20 23.777 174,340 +6,056 1.01% 4,145,346
2015-01-21 2015-01-19 23.117 168,284 -2,422 0.97% 3,890,202
2015-01-14 2015-01-12 24.768 170,706 +1,211 0.99% 4,228,061
2015-01-12 2015-01-08 25.098 169,495 +1,211 0.98% 4,254,041
2015-01-06 2015-01-02 26.419 168,284 +2,423 0.97% 4,445,945
2015-01-05 2014-12-31 26.750 165,861 -6,662 0.96% 4,436,705
2014-12-23 2014-12-19 28.401 172,523 +1,817 1.00% 4,899,781
2014-12-11 2014-12-09 32.364 170,706 -307,654 0.99% 5,524,667
2014-12-10 2014-12-08 33.024 478,360 -479,044 2.76% 15,797,417
2014-12-04 2014-12-02 36.987 957,404 +2,422 5.53% 35,411,514
2014-12-03 2014-12-01 39.629 954,982 -3,633 5.51% 37,844,927
2014-12-02 2014-11-28 35.336 958,615 -10,901 5.53% 33,873,435
2014-12-01 2014-11-27 24.438 969,516 -6,057 5.60% 23,692,885
2014-11-28 2014-11-26 27.080 975,573 +1,817 5.63% 26,418,300
2014-11-27 2014-11-25 31.373 973,756 +12,113 5.62% 30,549,562
2014-11-26 2014-11-24 35.336 961,643 +6,056 5.55% 33,980,431
2014-11-21 2014-11-19 36.987 955,587 +5,450 5.52% 35,344,309
2014-11-19 2014-11-17 35.996 950,137 +25,436 5.49% 34,201,406
2014-11-18 2014-11-14 49.536 924,701 +15,746 5.34% 45,806,153
2014-11-17 2014-11-13 46.564 908,955 -605 5.25% 42,324,587
2014-11-14 2014-11-12 40.620 909,560 -1,817 5.25% 36,946,023
2014-11-13 2014-11-11 41.941 911,377 -606 5.26% 38,223,726
2014-11-12 2014-11-10 42.601 911,983 +606 5.27% 38,851,491
2014-11-11 2014-11-07 42.601 911,377 +606 5.26% 38,825,675
2014-11-10 2014-11-06 43.592 910,771 +605 5.26% 39,702,181
2014-11-06 2014-11-04 47.224 910,166 -1,211 5.26% 42,982,125
2014-10-29 2014-10-27 43.922 911,377 -2,423 5.26% 40,029,572
2014-10-28 2014-10-24 51.187 913,800 +606 5.28% 46,775,032
2014-10-27 2014-10-23 52.839 913,194 +49,661 5.27% 48,251,883
2014-10-24 2014-10-22 54.490 863,533 +30,281 4.99% 47,053,737
2014-10-20 2014-10-16 57.462 833,252 -114 4.81% 47,880,299
2014-10-06 2014-09-30 57.132 833,366 +1,817 4.81% 47,611,637
2014-09-30 2014-09-26 61.755 831,549 -1,817 4.80% 51,352,393
2014-09-29 2014-09-25 62.746 833,366 -3,028 4.81% 52,290,238
2014-09-24 2014-09-22 61.425 836,394 -2,422 4.83% 51,375,385
2014-09-23 2014-09-19 59.443 838,816 +3,028 4.84% 49,862,087
2014-09-22 2014-09-18 60.764 835,788 +1,816 4.83% 50,786,138
2014-09-19 2014-09-17 61.425 833,972 -605 4.82% 51,226,614
2014-09-18 2014-09-16 56.141 834,577 -3,028 4.82% 46,853,989
2014-09-17 2014-09-15 61.095 837,605 -1,817 4.84% 51,173,159
2014-09-16 2014-09-12 66.048 839,422 +3,028 4.85% 55,442,344
2014-09-15 2014-09-11 68.360 836,394 +606 4.83% 57,175,832
2014-09-12 2014-09-10 68.690 835,788 -2,423 4.83% 57,410,417
2014-09-10 2014-09-05 70.011 838,211 +2,423 4.84% 58,684,101
2014-09-08 2014-09-04 75.295 835,788 +605 4.83% 62,930,650
2014-09-04 2014-09-02 67.369 835,183 -3,028 4.82% 56,265,612
2014-09-01 2014-08-28 71.662 838,211 +2,423 4.84% 60,068,160
2014-08-29 2014-08-27 70.341 835,788 +1,816 4.83% 58,790,475
2014-08-28 2014-08-26 76.286 833,972 +606 4.82% 63,620,150
2014-08-27 2014-08-25 80.909 833,366 +606 4.81% 67,426,885
2014-08-26 2014-08-22 84.542 832,760 -606 4.81% 70,402,983
2014-08-25 2014-08-21 86.853 833,366 +606 4.81% 72,380,697
2014-08-21 2014-08-19 88.174 832,760 +605 4.81% 73,428,111
2014-08-20 2014-08-18 92.468 832,155 -1,817 4.80% 76,947,319
2014-08-19 2014-08-15 91.147 833,972 -3,028 4.82% 76,013,685
2014-08-15 2014-08-13 84.542 837,000 +606 4.83% 70,761,440
2014-08-08 2014-08-06 83.881 836,394 -3,634 4.83% 70,157,784
2014-08-05 2014-08-01 76.946 840,028 -605 4.85% 64,636,960
2014-08-04 2014-07-31 86.523 840,633 +1,211 4.85% 72,734,250
2014-07-30 2014-07-28 87.844 839,422 -1,211 4.85% 73,738,317
2014-07-29 2014-07-25 87.514 840,633 +605 4.85% 73,567,085
2014-07-28 2014-07-24 86.853 840,028 +1,212 4.85% 72,959,315
2014-07-25 2014-07-23 89.826 838,816 +605 4.84% 75,347,153
2014-07-24 2014-07-22 90.816 838,211 -605 4.84% 76,123,244
2014-07-22 2014-07-18 87.844 838,816 -606 4.84% 73,685,083
2014-07-21 2014-07-17 87.184 839,422 -606 4.85% 73,183,894
2014-07-18 2014-07-16 88.505 840,028 +606 4.85% 74,346,374
2014-07-16 2014-07-14 91.147 839,422 -107,194 4.85% 76,510,434
2014-07-15 2014-07-11 91.807 946,616 +605 5.47% 86,906,023
2014-07-11 2014-07-09 94.119 946,011 +606 5.46% 89,037,362
2014-07-10 2014-07-08 94.119 945,405 +1,211 5.46% 88,980,326
2014-07-08 2014-07-04 93.128 944,194 +606 5.45% 87,930,913
2014-07-04 2014-07-02 94.779 943,588 +605 5.45% 89,432,535
2014-07-03 2014-06-30 95.109 942,983 -181 5.44% 89,686,606
2014-07-02 2014-06-27 94.119 943,164 +3,028 5.45% 88,769,406
2014-06-30 2014-06-26 92.798 940,136 -606 5.43% 87,242,528
2014-06-27 2014-06-25 87.184 940,742 +509 5.46% 82,017,343
2014-06-26 2014-06-24 88.505 940,233 +3,028 5.46% 83,214,982
2014-06-25 2014-06-23 87.844 937,205 -50,872 5.44% 82,327,982
2014-06-24 2014-06-20 88.835 988,077 -119,912 5.74% 87,775,701
2014-06-23 2014-06-19 90.156 1,107,989 -39,366 6.43% 99,891,684
2014-06-20 2014-06-18 91.807 1,147,355 -24,830 6.66% 105,335,278
2014-06-19 2014-06-17 93.788 1,172,185 -13,324 6.81% 109,937,470
2014-06-18 2014-06-16 89.165 1,185,509 -91,569 6.88% 105,706,053
2014-06-17 2014-06-13 90.156 1,277,078 -43,604 7.50% 115,136,045
2014-06-16 2014-06-12 94.449 1,320,682 -24,831 7.75% 124,737,067
2014-06-13 2014-06-11 96.761 1,345,513 -605 7.90% 130,192,737
2014-06-12 2014-06-10 93.128 1,346,118 -29,676 7.90% 125,361,297
2014-06-11 2014-06-09 96.430 1,375,794 -605 8.08% 132,668,402
2014-06-09 2014-06-05 95.770 1,376,399 -2,423 8.08% 131,817,656
2014-06-06 2014-06-04 82.230 1,378,822 +606 8.09% 113,380,610
2014-06-04 2014-05-30 87.514 1,378,216 +605 8.09% 120,613,077
2014-06-03 2014-05-29 89.495 1,377,611 -769 8.09% 123,289,795
2014-05-30 2014-05-28 97.091 1,378,380 -605 8.13% 133,828,167
2014-05-29 2014-05-27 99.072 1,378,985 +1,211 8.13% 136,619,293
2014-05-27 2014-05-23 98.742 1,377,774 +2,422 8.54% 136,044,319
2014-05-26 2014-05-22 100.063 1,375,352 -5,450 8.52% 137,621,957
2014-05-23 2014-05-21 97.091 1,380,802 +7,873 8.55% 134,063,321
2014-05-22 2014-05-20 88.174 1,372,929 +3,936 8.51% 121,057,187
2014-05-21 2014-05-19 71.002 1,368,993 -605 8.48% 97,201,043
2014-05-20 2014-05-16 70.672 1,369,598 -5,148 8.48% 96,791,701
2014-05-19 2014-05-15 71.332 1,374,746 -2,422 8.52% 98,063,514
2014-05-16 2014-05-14 65.718 1,377,168 -35,732 8.53% 90,504,722
2014-05-15 2014-05-13 71.332 1,412,900 +8,993 8.77% 100,785,119
2014-05-13 2014-05-09 73.314 1,403,907 -1,256 8.71% 102,925,397
2014-05-12 2014-05-08 67.699 1,405,163 +4,845 8.72% 95,128,753
2014-05-09 2014-05-07 57.792 1,400,318 -1,045 8.69% 80,927,469
2014-05-08 2014-05-05 50.527 1,401,363 +7,805 8.70% 70,806,531
2014-05-07 2014-05-02 37.317 1,393,558 -4,239 8.65% 52,003,758
2014-05-02 2014-04-29 30.382 1,397,797 -1,212 8.68% 42,468,133
2014-04-30 2014-04-28 29.391 1,399,009 -1,816 8.68% 41,118,925
2014-04-28 2014-04-24 27.740 1,400,825 -606 8.69% 38,859,249
2014-04-25 2014-04-23 26.419 1,401,431 -1,817 8.70% 37,024,819
2014-04-24 2014-04-22 25.098 1,403,248 -606 8.71% 35,219,182
2014-04-14 2014-04-10 21.466 1,403,854 -13,929 8.71% 30,134,677
2014-04-08 2014-04-04 21.135 1,417,783 -21,196 8.80% 29,965,462
2014-04-04 2014-04-02 21.466 1,438,979 -21,197 8.93% 30,888,659
2014-04-03 2014-04-01 21.796 1,460,176 -43,604 9.06% 31,825,877
2014-04-01 2014-03-28 22.126 1,503,780 -1,212 9.33% 33,272,876
2014-03-31 2014-03-27 22.126 1,504,992 +606 9.34% 33,299,693
2014-03-28 2014-03-26 23.447 1,504,386 +606 9.34% 35,273,526
2014-03-27 2014-03-25 24.438 1,503,780 +605 9.33% 36,749,147
2014-03-26 2014-03-24 23.447 1,503,175 -605 9.33% 35,245,131
2014-03-25 2014-03-21 21.135 1,503,780 -606 9.33% 31,783,046
2014-03-24 2014-03-20 19.154 1,504,386 -705,545 9.34% 28,814,993
2014-03-21 2014-03-19 26.419 2,209,931 -182,897 13.72% 58,384,819
2014-03-20 2014-03-18 28.401 2,392,828 -63,590 14.85% 67,958,091
2014-03-19 2014-03-17 29.061 2,456,418 -232,345 15.25% 71,386,515
2014-03-18 2014-03-14 24.438 2,688,763 -8,479 16.69% 65,707,581
2014-03-17 2014-03-13 19.154 2,697,242 +1,212 16.74% 51,662,943
2014-03-13 2014-03-11 17.503 2,696,030 +1,817 16.73% 47,188,028
2014-03-12 2014-03-10 16.842 2,694,213 -3,748 16.72% 45,376,745
2014-03-11 2014-03-07 13.705 2,697,961 +1,212 16.75% 36,975,581
2014-03-10 2014-03-06 12.054 2,696,749 +544,450 16.74% 32,506,082
2014-03-07 2014-03-05 11.063 2,152,299 +515,381 13.36% 23,811,056
2014-03-06 2014-03-04 10.072 1,636,918 +1,817 10.16% 16,487,621
2014-03-05 2014-03-03 10.237 1,635,101 +62,378 10.15% 16,739,309
2014-02-27 2014-02-25 9.907 1,572,723 -605 11.71% 15,581,337
2014-02-26 2014-02-24 10.568 1,573,328 +605 11.72% 16,626,487
2014-02-24 2014-02-20 9.577 1,572,723 +15,141 11.71% 15,061,959
2014-02-18 2014-02-14 10.072 1,557,582 -471,776 11.60% 15,688,521
2014-02-17 2014-02-13 13.705 2,029,358 -606 15.11% 27,812,370
2014-02-14 2014-02-12 10.733 2,029,964 +464,509 15.12% 21,787,276
2014-02-07 2014-02-05 8.025 1,565,455 -2,423 11.66% 12,562,559
2014-02-06 2014-02-04 8.124 1,567,878 -1,211 11.68% 12,737,336
2014-02-05 2014-01-30 8.586 1,569,089 +1,211 11.68% 13,472,623
2014-01-23 2014-01-21 10.403 1,567,878 -605 11.68% 16,310,004
2014-01-22 2014-01-20 10.403 1,568,483 -606 11.68% 16,316,297
2014-01-15 2014-01-13 10.403 1,569,089 -590 11.68% 16,322,601
2014-01-14 2014-01-10 10.898 1,569,679 -1,212 11.69% 17,106,298
2014-01-09 2014-01-07 10.898 1,570,891 -1,816 11.70% 17,119,506
2014-01-08 2014-01-06 11.393 1,572,707 -606 11.71% 17,918,356
2014-01-02 2013-12-27 11.558 1,573,313 +392,440 11.72% 18,185,046
2013-12-30 2013-12-24 10.898 1,180,873 -605 8.79% 12,869,106
2013-12-27 2013-12-20 10.898 1,181,478 +391,229 8.80% 12,875,699
2013-12-20 2013-12-18 11.228 790,249 +15,141 5.88% 8,873,074
2013-12-16 2013-12-12 11.558 775,108 +1,816 5.77% 8,959,041
2013-12-13 2013-12-11 12.219 773,292 +3,028 5.76% 9,448,796
2013-12-10 2013-12-06 13.045 770,264 +663,758 5.74% 10,047,729
2013-12-05 2013-12-03 12.714 106,506 -606 0.79% 1,354,148
2013-12-04 2013-12-02 12.879 107,112 +19,986 0.80% 1,379,539
2013-12-03 2013-11-29 12.549 87,126 +4,844 0.65% 1,093,359
2013-12-02 2013-11-28 13.705 82,282 -1,816 0.61% 1,127,676
2013-11-29 2013-11-27 10.237 84,098 +6,661 0.63% 860,951
2013-11-27 2013-11-25 11.393 77,437 -1,211 0.58% 882,265
2013-11-26 2013-11-22 9.742 78,648 +15,141 0.59% 766,198
2013-11-25 2013-11-21 10.898 63,507 -5,451 0.47% 692,097
2013-11-22 2013-11-20 7.034 68,958 -3,028 0.51% 485,060
2013-11-01 2013-10-30 6.308 71,986 -4,845 0.54% 454,059
2013-10-31 2013-10-29 5.119 76,831 +3,028 0.57% 393,278
2013-10-23 2013-10-21 4.954 73,803 -3,028 0.55% 365,592
2013-09-17 2013-09-13 4.822 76,831 +2,423 0.57% 370,442
2013-09-16 2013-09-12 5.020 74,408 -1,212 0.55% 373,503
2013-09-12 2013-09-10 5.317 75,620 +1,212 0.56% 402,063
2013-09-09 2013-09-05 5.812 74,408 -1,212 0.55% 432,478
2013-09-06 2013-09-04 5.449 75,620 -5,450 0.56% 412,052
2013-09-05 2013-09-03 5.713 81,070 -606 0.60% 463,167
2013-08-30 2013-08-28 5.119 81,676 +1,211 0.61% 418,078
2013-08-29 2013-08-27 5.317 80,465 +3,028 0.60% 427,823
2013-08-28 2013-08-26 6.308 77,437 -19,379 0.58% 488,442
2013-07-29 2013-07-25 4.227 96,816 +13,323 0.72% 409,250
2013-07-02 2013-06-27 3.930 83,493 -4,239 0.62% 328,117
2013-06-17 2013-06-13 3.798 87,732 -43,605 0.65% 333,186
2013-05-24 2013-05-22 4.293 131,337 +11,507 0.98% 563,848
2013-05-13 2013-05-09 4.524 119,830 +3,028 0.89% 542,147
2013-05-10 2013-05-08 4.656 116,802 +3,028 0.87% 543,877
2013-05-09 2013-05-07 4.293 113,774 +24,225 0.85% 488,447
2013-05-06 2013-05-02 4.326 89,549 +3,634 0.67% 387,403
2013-04-15 2013-04-11 3.930 85,915 +3,028 0.64% 337,635
2013-04-08 2013-04-03 3.963 82,887 +605 0.62% 328,472
2013-04-02 2013-03-27 4.326 82,282 -2,422 0.61% 355,965
2013-03-22 2013-03-20 4.293 84,704 +2,422 0.63% 363,646
2013-03-18 2013-03-14 4.392 82,282 -5,450 0.61% 361,400
2013-03-15 2013-03-13 4.260 87,732 +5,450 0.65% 373,748
2013-02-21 2013-02-19 4.623 82,282 -605 0.61% 380,421
2013-02-20 2013-02-18 4.656 82,887 -6,662 0.62% 385,955
2013-02-14 2013-02-07 4.194 89,549 -27,253 0.67% 375,574
2013-02-04 2013-01-31 4.491 116,802 -1,817 0.87% 524,591
2013-01-25 2013-01-23 4.788 118,619 +10,296 0.88% 568,007
2013-01-24 2013-01-22 5.152 108,323 +3,028 0.81% 558,054
2013-01-17 2013-01-15 4.524 105,295 -6,056 0.78% 476,387
2013-01-16 2013-01-14 4.458 111,351 +3,028 0.83% 496,431
2013-01-15 2013-01-11 4.557 108,323 +3,028 0.81% 493,663
2013-01-14 2013-01-10 4.755 105,295 +7,267 0.78% 500,728
2013-01-10 2013-01-08 4.458 98,028 -24,830 0.73% 437,034
2013-01-09 2013-01-07 4.590 122,858 +20,591 0.91% 563,962
2013-01-07 2013-01-03 4.425 102,267 +18,169 0.76% 452,555
2013-01-03 2012-12-31 4.293 84,098 +3,028 0.63% 361,044
2012-12-19 2012-12-17 4.557 81,070 -10,296 0.60% 369,463
2012-12-14 2012-12-12 4.855 91,366 +1,817 0.68% 443,540
2012-12-13 2012-12-11 4.326 89,549 -1,211 0.67% 387,403
2012-12-10 2012-12-06 4.161 90,760 +1,817 0.68% 377,656
2012-11-30 2012-11-28 4.062 88,943 -4,845 0.66% 361,283
2012-11-22 2012-11-20 4.458 93,788 -9,085 0.70% 418,131
2012-11-15 2012-11-13 4.987 102,873 -9,084 0.77% 512,991
2012-11-09 2012-11-07 5.053 111,957 -3,028 0.83% 565,684
2012-11-08 2012-11-06 5.053 114,985 -2,422 0.86% 580,984
2012-11-07 2012-11-05 5.053 117,407 -3,028 0.87% 593,221
2012-11-06 2012-11-02 5.086 120,435 -12,113 0.90% 612,498
2012-11-05 2012-11-01 4.755 132,548 +29,070 0.99% 630,328
2012-11-02 2012-10-31 4.987 103,478 -9,084 0.77% 516,008
2012-10-31 2012-10-29 5.086 112,562 +11,506 0.84% 572,458
2012-10-29 2012-10-25 5.185 101,056 -1,817 0.75% 523,954
2012-10-26 2012-10-24 5.185 102,873 +3,029 0.77% 533,375
2012-10-24 2012-10-19 5.053 99,844 -9,085 0.74% 504,481
2012-10-22 2012-10-18 5.086 108,929 -605 0.81% 553,982
2012-10-17 2012-10-15 4.888 109,534 -1,212 0.82% 535,355
2012-10-16 2012-10-12 4.987 110,746 +4,240 0.82% 552,251
2012-10-15 2012-10-11 5.086 106,506 +6,056 0.79% 541,659
2012-10-11 2012-10-09 5.119 100,450 -11,507 0.75% 514,177
2012-10-10 2012-10-08 4.954 111,957 +6,056 0.83% 554,592
2012-10-09 2012-10-05 4.888 105,901 +4,240 0.79% 517,599
2012-10-08 2012-10-04 4.788 101,661 +3,028 0.76% 486,803
2012-10-05 2012-10-03 4.788 98,633 +7,873 0.73% 472,304
2012-10-03 2012-09-27 4.921 90,760 +1,211 0.68% 446,593
2012-09-25 2012-09-21 4.855 89,549 +6,056 0.67% 434,720
2012-09-04 2012-08-31 5.020 83,493 -605 0.62% 419,107
2012-08-30 2012-08-28 5.053 84,098 -606 0.63% 424,921
2012-08-24 2012-08-22 5.878 84,704 -606 0.63% 497,915
2012-08-16 2012-08-14 5.317 85,310 +5,451 0.64% 453,583
2012-08-13 2012-08-09 5.317 79,859 +1,211 0.59% 424,601
2012-08-09 2012-08-07 5.119 78,648 +2,423 0.59% 402,579
2012-08-07 2012-08-03 5.185 76,225 -3,028 0.57% 395,210
2012-08-06 2012-08-02 5.350 79,253 -3,029 0.59% 423,996
2012-08-03 2012-08-01 5.449 82,282 -6,056 0.61% 448,353
2012-07-30 2012-07-26 5.548 88,338 -3,028 0.66% 490,104
2012-07-25 2012-07-23 5.218 91,366 -1,211 0.68% 476,730
2012-07-20 2012-07-18 5.482 92,577 +3,028 0.69% 507,507
2012-07-16 2012-07-12 5.383 89,549 +606 0.67% 482,036
2012-07-09 2012-07-05 6.638 88,943 -4,240 0.66% 590,390
2012-06-29 2012-06-27 6.440 93,183 +1,212 0.69% 600,071
2012-06-28 2012-06-26 6.638 91,971 -606 0.68% 610,490
2012-06-27 2012-06-25 6.869 92,577 +4,845 0.69% 635,913
2012-06-25 2012-06-21 6.605 87,732 +2,509 0.65% 579,454
2012-06-22 2012-06-20 6.572 85,223 -1,211 0.95% 560,068
2012-06-14 2012-06-12 6.803 86,434 -5,450 0.97% 588,008
2012-06-13 2012-06-11 6.803 91,884 -606 1.03% 625,084
2012-06-11 2012-06-07 6.770 92,490 -606 1.03% 626,152
2012-05-24 2012-05-22 7.045 93,096 -2,909 1.04% 655,875
2012-05-23 2012-05-21 7.173 96,005 -3,123 1.04% 688,667
2012-05-18 2012-05-16 7.365 99,128 +3,123 1.07% 730,115
2012-05-17 2012-05-15 7.109 96,005 +4,372 1.04% 682,518
2012-05-16 2012-05-14 7.365 91,633 -4,996 0.99% 674,912
2012-05-15 2012-05-11 7.269 96,629 +1,873 1.05% 702,426
2012-05-14 2012-05-10 7.590 94,756 -18,112 1.03% 719,155
2012-05-11 2012-05-09 7.910 112,868 -624 1.22% 892,761
2012-05-10 2012-05-08 7.878 113,492 -8,744 1.23% 894,062
2012-05-08 2012-05-04 6.533 122,236 +1,874 1.32% 798,540
2012-05-04 2012-05-02 7.590 120,362 +3,123 1.30% 913,493
2012-05-03 2012-04-30 7.045 117,239 +1,249 1.27% 825,966
2012-05-02 2012-04-27 6.245 115,990 +7,494 1.26% 724,307
2012-04-23 2012-04-19 4.996 108,496 +625 1.18% 542,008
2012-04-19 2012-04-17 4.996 107,871 -625 1.17% 538,886
2012-04-05 2012-04-02 6.533 108,496 -624 1.18% 708,780
2012-03-26 2012-03-22 7.718 109,120 +1,873 1.18% 842,148
2012-03-15 2012-03-13 9.447 107,247 -3,122 1.16% 1,013,152
2012-03-14 2012-03-12 9.287 110,369 -4,372 1.20% 1,024,973
2012-03-08 2012-03-06 7.942 114,741 -625 1.24% 911,250
2012-03-07 2012-03-05 8.166 115,366 -3,122 1.25% 942,075
2012-03-06 2012-03-02 8.326 118,488 +118,488 1.28% 986,541
2012-03-05 2012-03-01 8.326 0 -2,019,399
2012-02-21 2012-02-17 9.607 2,019,399 +1,918,429 26.25% 19,400,399
2012-02-20 2012-02-16 10.888 100,970 -781 1.31% 1,099,357
2012-02-17 2012-02-15 10.888 101,751 +5,122 1.32% 1,107,860
2012-02-15 2012-02-13 12.169 96,629 +23,420 1.26% 1,175,867
2012-02-14 2012-02-10 12.169 73,209 -781 0.95% 890,872
2012-02-13 2012-02-09 12.169 73,990 +219 0.96% 900,376
2012-02-10 2012-02-08 12.809 73,771 +1,187 0.96% 944,959
2012-02-08 2012-02-06 12.169 72,584 +1,811 0.94% 883,267
2012-02-07 2012-02-03 12.809 70,773 +780 0.92% 906,556
2012-02-06 2012-02-02 13.450 69,993 +16,145 0.91% 941,393
2012-02-02 2012-01-31 12.809 53,848 +62 0.70% 689,758
2012-02-01 2012-01-30 12.809 53,786 +13,084 0.70% 688,964
2012-01-31 2012-01-27 14.090 40,702 -25,075 0.53% 573,503
2012-01-30 2012-01-26 14.090 65,777 -1,546 0.85% 926,817
2012-01-27 2012-01-20 17.933 67,323 +305 0.87% 1,207,310
2012-01-26 2012-01-19 17.293 67,018 +13,794 0.87% 1,158,917
2012-01-20 2012-01-18 13.450 53,224 -6,909 0.69% 715,853
2012-01-19 2012-01-17 12.809 60,133 +1,125 0.78% 770,265
2012-01-18 2012-01-16 11.528 59,008 +43,515 0.77% 680,269
2012-01-17 2012-01-13 30.102 15,493 +819 0.20% 466,370
2012-01-16 2012-01-12 30.742 14,674 -8,899 0.19% 451,115
2012-01-13 2012-01-11 30.742 23,573 -13,046 0.31% 724,692
2012-01-12 2012-01-10 29.462 36,619 +563 0.48% 1,078,851
2012-01-11 2012-01-09 30.742 36,056 +8,337 0.47% 1,108,450
2012-01-10 2012-01-06 32.023 27,719 -10,182 0.36% 887,656
2012-01-09 2012-01-05 39.709 37,901 -375 2.46% 1,505,011
2012-01-06 2012-01-04 39.069 38,276 +24,849 2.49% 1,495,387
2012-01-05 2012-01-03 96.070 13,427 +8,923 0.87% 1,289,934
2012-01-04 2011-12-30 115.284 4,504 -187 0.29% 519,240
2012-01-03 2011-12-29 108.880 4,691 +819 0.30% 510,754
2011-12-30 2011-12-28 153.712 3,872 +2,483 0.25% 595,174
2011-12-29 2011-12-23 176.129 1,389 +843 0.09% 244,643
2011-12-28 2011-12-22 69.171 546 +47 0.04% 37,767
2011-12-23 2011-12-21 73.013 499 -1,996 0.03% 36,434
2011-12-21 2011-12-19 81.980 2,495 -1,874 0.03% 204,540
2011-12-16 2011-12-14 92.227 4,369 -1,171 0.06% 402,941
2011-12-08 2011-12-06 96.070 5,540 -1,171 0.07% 532,229
2011-12-07 2011-12-05 92.227 6,711 -351 0.09% 618,938
2011-12-06 2011-12-02 97.351 7,062 +351 0.09% 687,493
2011-12-05 2011-12-01 99.913 6,711 -351 0.09% 670,516
2011-12-02 2011-11-30 99.913 7,062 -1,639 0.09% 705,585
2011-12-01 2011-11-29 102.475 8,701 +234 0.11% 891,634
2011-11-29 2011-11-25 103.756 8,467 +1,405 0.11% 878,500
2011-11-28 2011-11-24 103.756 7,062 -1,288 0.09% 732,723
2011-11-24 2011-11-22 99.913 8,350 -234 0.11% 834,273
2011-11-23 2011-11-21 96.070 8,584 +468 0.11% 824,666
2011-11-17 2011-11-15 92.227 8,116 +351 0.11% 748,517
2011-11-16 2011-11-14 92.227 7,765 +117 0.10% 716,145
2011-11-15 2011-11-11 90.946 7,648 -468 0.10% 695,558
2011-11-11 2011-11-09 93.508 8,116 -937 0.11% 758,913
2011-11-10 2011-11-08 102.475 9,053 +469 0.12% 927,705
2011-11-09 2011-11-07 106.318 8,584 -117 0.11% 912,631
2011-11-08 2011-11-04 99.913 8,701 -4,216 0.11% 869,343
2011-11-07 2011-11-03 90.946 12,917 +351 0.17% 1,174,755
2011-11-04 2011-11-02 90.946 12,566 +1,523 0.16% 1,142,833
2011-10-31 2011-10-27 92.227 11,043 +939 0.14% 1,018,467
2011-10-27 2011-10-25 92.227 10,104 +117 0.13% 931,865
2011-10-26 2011-10-24 92.227 9,987 +819 0.13% 921,075
2011-10-25 2011-10-21 80.699 9,168 -2,342 0.12% 739,848
2011-10-21 2011-10-19 64.047 11,510 -1,522 0.15% 737,178
2011-10-17 2011-10-13 56.361 13,032 +1,171 0.18% 734,499
2011-10-14 2011-10-12 55.721 11,861 +937 0.17% 660,903
2011-10-11 2011-10-07 45.473 10,924 -1,171 0.15% 496,749
2011-10-10 2011-10-06 45.473 12,095 -1,405 0.17% 549,998
2011-10-07 2011-10-04 39.069 13,500 +1,171 0.19% 527,425
2011-10-06 2011-10-03 43.552 12,329 -1,171 0.17% 536,950
2011-10-04 2011-09-30 48.676 13,500 -1,288 0.19% 657,120
2011-10-03 2011-09-28 48.676 14,788 -6,792 0.21% 719,814
2011-09-28 2011-09-26 45.473 21,580 +702 0.31% 981,312
2011-09-27 2011-09-23 32.023 20,878 -234 0.30% 668,584
2011-09-26 2011-09-22 30.486 21,112 -3,045 0.30% 643,626
2011-09-23 2011-09-21 35.226 24,157 -16,628 0.34% 850,948
2011-09-22 2011-09-20 17.933 40,785 +1,874 0.58% 731,401
2011-09-21 2011-09-19 15.115 38,911 -937 0.55% 588,141
2011-09-20 2011-09-16 14.987 39,848 +819 0.56% 597,200
2011-09-16 2011-09-14 15.371 39,029 +937 0.55% 599,924
2011-09-15 2011-09-12 14.859 38,092 -8,548 0.54% 566,003
2011-09-14 2011-09-09 14.859 46,640 -2,342 0.71% 693,017
2011-09-12 2011-09-08 15.115 48,982 +2,225 0.75% 740,365
2011-09-09 2011-09-07 13.834 46,757 +3,044 0.86% 646,841
2011-09-08 2011-09-06 12.937 43,713 -4,332 0.80% 565,535
2011-09-07 2011-09-05 11.528 48,045 +1,990 0.88% 553,883
2011-08-05 2011-08-03 10.504 46,055 +117 0.84% 483,747
2011-07-25 2011-07-21 12.169 45,938 -819 0.84% 559,014
2011-07-18 2011-07-14 9.863 46,757 +1,054 0.86% 461,174
2011-06-03 2011-06-01 11.016 45,703 -117 0.84% 503,466
2011-05-27 2011-05-25 11.272 45,820 +117 0.84% 516,494
2011-05-26 2011-05-24 11.913 45,703 -235 0.84% 544,446
2011-05-23 2011-05-19 11.785 45,938 +235 0.84% 541,361
2011-05-18 2011-05-16 12.169 45,703 -703 0.84% 556,155
2011-05-17 2011-05-13 11.657 46,406 +234 0.85% 540,932
2011-05-13 2011-05-11 12.297 46,172 -234 0.85% 567,776
2011-05-12 2011-05-09 11.913 46,406 +703 0.85% 552,821
2011-05-11 2011-05-06 12.809 45,703 -235 0.84% 585,426
2011-05-09 2011-05-05 12.041 45,938 +235 0.84% 553,130
2011-05-03 2011-04-28 12.425 45,703 +936 0.84% 567,863
2011-04-29 2011-04-27 12.297 44,767 +2,343 0.82% 550,499
2011-04-19 2011-04-15 13.066 42,424 -1,289 0.78% 554,293
2011-04-18 2011-04-14 12.809 43,713 +118 0.80% 559,935
2011-04-13 2011-04-11 13.962 43,595 -118 0.80% 608,682
2011-02-15 2011-02-11 12.937 43,713 -117 0.80% 565,535
2011-02-14 2011-02-10 12.937 43,830 +117 0.80% 567,048
2011-01-24 2011-01-20 13.962 43,713 +1,171 0.80% 610,330
2011-01-03 2010-12-29 14.987 42,542 -351 0.78% 637,575
2010-12-28 2010-12-22 14.346 42,893 +820 0.79% 615,363
2010-12-16 2010-12-14 14.090 42,073 +1,639 0.77% 592,821
2010-12-10 2010-12-08 14.346 40,434 -1,171 0.85% 580,085
2010-12-02 2010-11-30 15.115 41,605 -2,810 0.88% 628,861
2010-11-26 2010-11-24 14.859 44,415 -234 0.94% 659,956
2010-11-25 2010-11-23 14.731 44,649 +234 0.94% 657,714
2010-11-22 2010-11-18 15.115 44,415 +1,405 0.94% 671,334
2010-11-17 2010-11-15 15.756 43,010 +1,405 0.91% 677,644
2010-11-15 2010-11-11 16.524 41,605 -585 0.88% 687,484
2010-11-12 2010-11-10 16.524 42,190 +585 0.89% 697,150
2010-10-19 2010-10-15 18.445 41,605 -819 0.88% 767,424
2010-10-11 2010-10-07 17.933 42,424 -1,523 0.89% 760,794
2010-09-24 2010-09-21 17.549 43,947 -585 0.93% 771,218
2010-09-22 2010-09-20 17.036 44,532 +585 0.94% 758,667
2010-09-17 2010-09-15 17.677 43,947 -234 0.93% 776,847
2010-09-13 2010-09-09 17.549 44,181 +234 0.93% 775,324
2010-09-10 2010-09-08 17.933 43,947 -234 0.93% 788,106
2010-09-09 2010-09-07 17.036 44,181 +1,522 0.93% 752,687
2010-09-08 2010-09-06 17.549 42,659 -819 0.90% 748,615
2010-09-07 2010-09-03 17.933 43,478 +234 0.92% 779,695
2010-08-24 2010-08-20 19.470 43,244 -1,171 0.91% 841,970
2010-08-20 2010-08-18 19.855 44,415 -1,288 0.94% 881,838
2010-08-16 2010-08-12 16.268 45,703 -235 0.96% 743,491
2010-08-11 2010-08-09 16.780 45,938 +469 0.97% 770,851
2010-08-06 2010-08-04 16.780 45,469 -1,640 0.96% 762,981
2010-08-05 2010-08-03 16.140 47,109 -2,342 0.99% 760,329
2010-08-04 2010-08-02 17.036 49,451 +1,171 1.04% 842,469
2010-08-03 2010-07-30 16.780 48,280 +1,171 1.02% 810,151
2010-08-02 2010-07-29 17.036 47,109 +1,054 0.99% 802,570
2010-07-30 2010-07-28 17.549 46,055 -819 0.97% 808,211
2010-07-29 2010-07-27 18.317 46,874 -937 0.99% 858,609
2010-07-28 2010-07-26 19.855 47,811 +1,756 1.01% 949,264
2010-07-27 2010-07-23 21.135 46,055 -234 0.97% 973,393
2010-07-26 2010-07-22 18.702 46,289 -468 0.98% 865,681
2010-07-23 2010-07-21 20.495 46,757 -2,811 0.99% 958,283
2010-07-22 2010-07-20 24.082 49,568 +703 1.05% 1,193,676
2010-07-21 2010-07-19 23.441 48,865 -1,757 1.03% 1,145,450
2010-07-14 2010-07-12 19.598 50,622 -1,288 1.07% 992,106
2010-07-13 2010-07-09 19.598 51,910 -2,342 1.10% 1,017,348
2010-07-09 2010-07-07 18.445 54,252 -702 1.14% 1,000,704
2010-06-30 2010-06-28 18.830 54,954 -1,757 1.16% 1,034,770
2010-06-25 2010-06-23 17.933 56,711 -117 1.20% 1,017,004
2010-06-23 2010-06-21 18.830 56,828 -1,639 1.20% 1,070,057
2010-06-18 2010-06-15 15.884 58,467 -703 1.23% 928,666
2010-06-17 2010-06-14 15.499 59,170 +703 1.25% 917,095
2010-06-15 2010-06-11 14.987 58,467 +819 1.23% 876,242
2010-06-14 2010-06-10 15.115 57,648 -1,639 1.22% 871,352
2010-06-11 2010-06-09 14.731 59,287 -703 1.25% 873,342
2010-06-09 2010-06-07 12.809 59,990 -4,567 1.27% 768,433
2010-06-08 2010-06-04 13.066 64,557 +1,171 1.36% 843,472
2010-06-03 2010-06-01 13.322 63,386 -1,288 1.34% 844,411
2010-06-02 2010-05-31 11.528 64,674 -234 1.36% 745,589
2010-06-01 2010-05-28 11.785 64,908 -234 1.37% 764,915
2010-05-28 2010-05-26 10.119 65,142 +3,630 1.37% 659,197
2010-05-27 2010-05-25 11.144 61,512 -3,513 1.30% 685,498
2010-05-26 2010-05-24 12.425 65,025 +117 1.37% 807,940
2010-05-25 2010-05-20 12.553 64,908 +20,565 1.37% 814,801
2010-05-14 2010-05-12 14.987 44,343 +703 1.40% 664,566
2010-05-11 2010-05-07 13.834 43,640 -468 1.38% 603,720
2010-05-05 2010-05-03 18.061 44,108 -703 1.40% 796,643
2010-05-04 2010-04-30 19.214 44,811 -1,874 1.42% 861,000
2010-05-03 2010-04-29 17.933 46,685 +1,640 1.48% 837,207
2010-04-30 2010-04-28 19.214 45,045 -703 1.43% 865,496
2010-04-28 2010-04-26 17.677 45,748 -820 1.45% 808,683
2010-04-27 2010-04-23 17.933 46,568 +1,523 1.47% 835,108
2010-04-26 2010-04-22 19.598 45,045 +3,162 1.43% 882,806
2010-04-23 2010-04-21 18.744 41,883 -586 1.33% 785,070
2010-04-22 2010-04-20 16.782 42,469 -18,466 1.34% 712,698
2010-04-21 2010-04-19 16.389 60,935 -5,502 1.48% 998,666
2010-04-20 2010-04-16 15.898 66,437 +9,629 1.61% 1,056,239
2010-04-19 2010-04-15 17.370 56,808 +11,158 1.38% 986,779
2010-04-16 2010-04-14 13.150 45,650 +459 1.11% 600,320
2010-04-15 2010-04-13 12.267 45,191 +1,834 1.10% 554,369
2010-04-14 2010-04-12 11.678 43,357 +1,222 1.05% 506,341
2010-04-09 2010-04-07 12.071 42,135 +3,057 1.02% 508,610
2010-04-01 2010-03-30 11.678 39,078 -1,987 0.95% 456,369
2010-03-31 2010-03-29 11.384 41,065 +1,987 1.00% 467,484
2010-03-30 2010-03-26 11.580 39,078 -305 0.95% 452,534
2010-03-29 2010-03-25 11.777 39,383 +305 0.95% 463,796
2010-03-19 2010-03-17 12.365 39,078 -305 0.95% 483,215
2010-03-18 2010-03-16 11.482 39,383 +305 0.95% 452,201
2010-03-17 2010-03-15 11.875 39,078 -1,222 0.95% 464,039
2010-03-16 2010-03-12 11.580 40,300 +764 0.98% 466,685
2010-03-09 2010-03-05 11.777 39,536 -1,376 0.96% 465,598
2010-03-08 2010-03-04 11.286 40,912 +1,070 0.99% 461,727
2010-03-03 2010-03-01 11.580 39,842 -764 0.97% 461,382
2010-03-02 2010-02-26 10.991 40,606 -153 0.98% 446,319
2010-03-01 2010-02-25 11.286 40,759 +1,223 0.99% 460,001
2010-02-26 2010-02-24 11.090 39,536 +917 0.96% 438,438
2010-02-18 2010-02-12 12.562 38,619 +1,528 0.94% 485,119
2010-02-17 2010-02-11 15.211 37,091 -611 0.90% 564,206
2010-02-12 2010-02-10 10.304 37,702 +917 0.91% 388,500
2010-01-29 2010-01-27 10.403 36,785 +611 1.07% 382,661
2010-01-28 2010-01-26 10.795 36,174 -152 1.05% 390,505
2010-01-27 2010-01-25 11.286 36,326 +152 1.06% 409,970
2010-01-18 2010-01-14 13.739 36,174 -5,349 1.05% 497,006
2010-01-12 2010-01-08 13.249 41,523 +4,585 1.21% 550,123
2010-01-07 2010-01-05 13.347 36,938 +764 1.07% 493,003
2010-01-04 2009-12-29 13.052 36,174 -305 1.05% 472,156
2009-12-29 2009-12-24 13.249 36,479 +153 1.06% 483,297
2009-12-22 2009-12-18 13.347 36,326 +764 1.06% 484,835
2009-12-18 2009-12-16 13.543 35,562 +611 1.03% 481,618
2009-12-17 2009-12-15 14.721 34,951 -305 1.02% 514,503
2009-12-15 2009-12-11 15.506 35,256 -765 1.03% 546,673
2009-12-14 2009-12-10 15.310 36,021 +2,446 1.05% 551,464
2009-12-07 2009-12-03 15.113 33,575 +611 0.98% 507,427
2009-11-30 2009-11-26 16.389 32,964 -3,057 0.96% 540,248
2009-11-27 2009-11-25 15.113 36,021 +3,057 1.05% 544,394
2009-11-24 2009-11-20 13.936 32,964 +1,987 0.96% 459,373
2009-11-23 2009-11-19 14.426 30,977 -305 0.90% 446,883
2009-11-20 2009-11-18 13.739 31,282 +305 0.91% 429,793
2009-11-17 2009-11-13 15.506 30,977 -1,070 0.90% 480,323
2009-11-16 2009-11-12 15.604 32,047 -153 0.93% 500,059
2009-11-13 2009-11-11 16.291 32,200 +153 0.94% 524,567
2009-11-12 2009-11-10 16.880 32,047 -764 0.93% 540,945
2009-11-11 2009-11-09 16.291 32,811 -764 0.95% 534,521
2009-11-10 2009-11-06 17.076 33,575 +306 0.98% 573,327
2009-11-06 2009-11-04 15.996 33,269 -1,529 0.97% 532,187
2009-11-05 2009-11-03 14.917 34,798 +8,407 1.01% 519,081
2009-11-04 2009-11-02 15.408 26,391 +2,598 0.77% 406,624
2009-11-02 2009-10-29 14.328 23,793 -1,070 0.69% 340,910
2009-10-28 2009-10-23 13.347 24,863 -306 0.72% 331,841
2009-10-23 2009-10-21 12.954 25,169 +1,682 0.73% 326,045
2009-10-22 2009-10-20 12.758 23,487 +153 0.68% 299,646
2009-09-21 2009-09-17 15.015 23,334 -918 0.68% 350,363
2009-09-18 2009-09-16 13.936 24,252 -152 0.71% 337,966
2009-09-14 2009-09-10 13.249 24,404 +305 0.71% 323,320
2009-09-03 2009-09-01 13.543 24,099 +153 0.70% 326,374
2009-08-27 2009-08-25 14.328 23,946 -1,223 0.70% 343,102
2009-08-21 2009-08-19 13.445 25,169 +612 0.73% 338,395
2009-08-03 2009-07-30 14.328 24,557 -459 0.71% 351,856
2009-07-30 2009-07-28 14.721 25,016 +306 0.73% 368,253
2009-07-27 2009-07-23 14.524 24,710 +917 0.72% 358,898
2009-07-09 2009-07-07 15.702 23,793 +611 0.69% 373,600
2009-06-26 2009-06-24 16.782 23,182 -611 0.67% 389,031
2009-06-15 2009-06-11 19.628 23,793 -153 0.69% 466,999
2009-06-12 2009-06-10 20.609 23,946 -917 0.70% 493,503
2009-06-11 2009-06-09 19.137 24,863 -764 0.72% 475,801
2009-06-10 2009-06-08 19.431 25,627 -2,140 0.75% 497,966
2009-06-09 2009-06-05 20.315 27,767 +917 0.81% 564,075
2009-06-04 2009-06-02 18.646 26,850 +611 0.78% 500,651
2009-06-03 2009-06-01 19.726 26,239 -4,891 0.76% 517,584
2009-06-02 2009-05-29 19.628 31,130 +6,726 0.91% 611,007
2009-06-01 2009-05-27 22.375 24,404 +1,375 0.71% 546,051
2009-05-29 2009-05-26 17.959 23,029 +1,682 0.67% 413,584
2009-05-21 2009-05-19 16.978 21,347 +1,987 0.62% 362,427
2009-05-20 2009-05-18 16.978 19,360 +305 0.56% 328,692
2009-05-12 2009-05-08 15.604 19,055 -153 0.55% 297,333
2009-05-08 2009-05-06 16.291 19,208 -1,070 0.56% 312,916
2009-05-07 2009-05-05 15.996 20,278 +1,070 0.59% 324,377
2009-05-06 2009-05-04 17.174 19,208 -611 0.56% 329,881
2009-05-05 2009-04-30 12.954 19,819 +459 0.58% 256,740
2009-04-30 2009-04-28 12.365 19,360 -918 0.56% 239,394
2009-04-29 2009-04-27 13.150 20,278 -1,834 0.59% 266,666
2009-04-28 2009-04-24 14.524 22,112 -764 0.64% 321,164
2009-04-24 2009-04-22 15.604 22,876 +917 0.67% 356,956
2009-04-23 2009-04-21 19.039 21,959 -306 0.64% 418,072
2009-04-22 2009-04-20 15.506 22,265 +1,376 0.65% 345,237
2009-04-21 2009-04-17 11.286 20,889 +306 0.61% 235,751
2009-04-20 2009-04-16 11.090 20,583 -917 0.60% 228,257
2009-04-17 2009-04-15 10.501 21,500 +153 0.63% 225,766
2009-04-16 2009-04-14 10.403 21,347 +917 0.62% 222,065
2009-04-15 2009-04-09 11.286 20,430 +152 0.59% 230,570
2009-04-09 2009-04-07 11.777 20,278 -1,069 0.59% 238,805
2009-04-06 2009-04-02 12.758 21,347 +917 0.62% 272,344
2009-03-27 2009-03-25 10.697 20,430 -153 0.59% 218,541
2009-02-05 2009-02-03 9.618 20,583 -917 0.60% 197,957
2009-02-04 2009-02-02 8.342 21,500 -459 0.63% 179,347
2009-02-03 2009-01-30 8.734 21,959 +102 0.64% 191,796
2009-01-20 2009-01-16 12.071 21,857 -459 0.64% 263,835
2009-01-08 2009-01-06 13.249 22,316 +22,316 0.65% 295,656
2008-12-18 2008-12-16 16.193 0 -22,112
2008-12-16 2008-12-12 16.193 22,112 -1,875 0.64% 358,054
2008-12-15 2008-12-11 17.174 23,987 -2,038 0.70% 411,956
2008-12-12 2008-12-10 16.683 26,025 -2,038 0.76% 434,187
2008-12-11 2008-12-09 17.174 28,063 +3,465 0.82% 481,958
2008-12-10 2008-12-08 18.646 24,598 +1,630 0.72% 458,660
2008-12-09 2008-12-05 14.230 22,968 +123 0.67% 326,835
2008-12-05 2008-12-03 14.230 22,845 +203 0.66% 325,085
2008-12-01 2008-11-27 14.230 22,642 -611 0.66% 322,196
2008-11-27 2008-11-25 14.721 23,253 +82 0.68% 342,300
2008-11-24 2008-11-20 15.211 23,171 -102 0.67% 352,463
2008-11-18 2008-11-14 18.156 23,273 +40 0.68% 422,534
2008-11-17 2008-11-13 16.193 23,233 +204 0.68% 376,207
2008-11-13 2008-11-11 18.156 23,029 -3,668 0.67% 418,104
2008-11-12 2008-11-10 19.628 26,697 +978 0.78% 523,998
2008-11-11 2008-11-07 21.100 25,719 +1,590 0.75% 542,662
2008-11-10 2008-11-06 20.118 24,129 +2,140 0.70% 485,434
2008-11-07 2008-11-05 21.100 21,989 +713 0.64% 463,961
2008-11-06 2008-11-04 26.007 21,276 +407 0.62% 553,316
2008-11-03 2008-10-30 21.590 20,869 +21 0.61% 450,569
2008-10-31 2008-10-29 18.646 20,848 -489 0.61% 388,736
2008-10-29 2008-10-27 12.758 21,337 +305 0.62% 272,216
2008-10-27 2008-10-23 14.230 21,032 -203 0.61% 299,286
2008-10-23 2008-10-21 18.646 21,235 -816 0.62% 395,952
2008-10-20 2008-10-16 23.553 22,051 -203 0.64% 519,370
2008-10-17 2008-10-15 24.534 22,254 +407 0.65% 545,991
2008-10-16 2008-10-14 24.044 21,847 -1,447 0.64% 525,285
2008-10-15 2008-10-13 22.081 23,294 -1,834 0.68% 514,356
2008-10-14 2008-10-10 19.628 25,128 -204 0.73% 493,202
2008-10-13 2008-10-09 23.062 25,332 -1,222 0.74% 584,217
2008-10-10 2008-10-08 22.572 26,554 +1,406 0.77% 599,370
2008-10-09 2008-10-06 27.479 25,148 +876 0.73% 691,033
2008-10-08 2008-10-03 42.690 24,272 +836 0.71% 1,036,172
2008-10-06 2008-10-02 38.274 23,436 -3,974 0.68% 896,985
2008-10-03 2008-09-30 29.441 27,410 -3,750 0.80% 806,989
2008-10-02 2008-09-29 26.007 31,160 +896 0.91% 810,365
2008-09-30 2008-09-26 24.044 30,264 +3,078 0.88% 727,662
2008-09-29 2008-09-25 17.174 27,186 -693 0.79% 466,896
2008-09-26 2008-09-24 12.267 27,879 -4,484 0.81% 341,999
2008-09-25 2008-09-23 13.249 32,363 -101 0.94% 428,765
2008-09-24 2008-09-22 14.721 32,464 +4,687 0.94% 477,893
2008-09-23 2008-09-19 6.870 27,777 +305 0.81% 190,819
2008-09-19 2008-09-17 10.304 27,472 +102 0.80% 283,085
2008-09-18 2008-09-16 11.286 27,370 -183 0.80% 308,894
2008-09-17 2008-09-12 12.267 27,553 +408 0.80% 338,000
2008-09-09 2008-09-05 13.739 27,145 +203 0.79% 372,954
2008-09-08 2008-09-04 12.758 26,942 -896 0.78% 343,724
2008-09-04 2008-09-02 14.230 27,838 -326 0.81% 396,135
2008-09-03 2008-09-01 14.230 28,164 -4,239 0.82% 400,774
2008-09-02 2008-08-29 14.721 32,403 +407 0.94% 476,995
2008-09-01 2008-08-28 14.721 31,996 +612 0.93% 471,003
2008-08-29 2008-08-27 15.211 31,384 +407 0.91% 477,394
2008-08-28 2008-08-26 14.230 30,977 -2,017 0.90% 440,803
2008-08-27 2008-08-25 15.211 32,994 +2,812 0.96% 501,885
2008-08-26 2008-08-21 22.572 30,182 +41 0.88% 681,260
2008-08-19 2008-08-15 25.516 30,141 +204 0.88% 769,074
2008-08-13 2008-08-11 28.951 29,937 +163 0.87% 866,697
2008-08-11 2008-08-07 33.367 29,774 +1,019 0.87% 993,467
2008-08-07 2008-08-04 39.255 28,755 +203 0.84% 1,128,783
2008-08-01 2008-07-30 36.802 28,552 +367 0.83% 1,050,763
2008-07-31 2008-07-29 38.274 28,185 +815 0.82% 1,078,748
2008-07-30 2008-07-28 40.237 27,370 -183 0.80% 1,101,275
2008-07-17 2008-07-15 47.597 27,553 -122 0.80% 1,311,438
2008-07-16 2008-07-14 49.069 27,675 +183 0.81% 1,357,984
2008-07-15 2008-07-11 48.088 27,492 +204 0.80% 1,322,025
2008-07-10 2008-07-08 44.162 27,288 -102 0.79% 1,205,095
2008-07-09 2008-07-07 40.237 27,390 -204 0.80% 1,102,080
2008-07-08 2008-07-04 45.143 27,594 +245 0.80% 1,245,689
2008-07-07 2008-07-03 49.560 27,349 -41 0.80% 1,355,408
2008-07-04 2008-07-02 49.560 27,390 -326 0.80% 1,357,440
2008-07-02 2008-06-27 33.367 27,716 +204 0.81% 924,797
2008-06-25 2008-06-23 49.069 27,512 +204 0.80% 1,349,986
2008-06-24 2008-06-20 49.069 27,308 +203 0.79% 1,339,976
2008-06-20 2008-06-18 50.541 27,105 -163 0.79% 1,369,916
2008-06-19 2008-06-17 52.013 27,268 -244 0.79% 1,418,294
2008-06-18 2008-06-16 50.541 27,512 +40 0.80% 1,390,486
2008-06-17 2008-06-13 56.920 27,472 +225 0.80% 1,563,707
2008-06-16 2008-06-12 54.467 27,247 -82 0.79% 1,484,051
2008-06-12 2008-06-10 66.243 27,329 -20 0.80% 1,810,359
2008-06-03 2008-05-30 74.094 27,349 +41 0.80% 2,026,402
2008-05-30 2008-05-28 75.076 27,308 +61 0.79% 2,050,163
2008-05-28 2008-05-26 74.585 27,247 -265 0.79% 2,032,214
2008-05-27 2008-05-23 79.001 27,512 +265 0.80% 2,173,478
2008-05-22 2008-05-20 83.417 27,247 +81 0.79% 2,272,871
2008-05-21 2008-05-19 86.361 27,166 +102 0.79% 2,346,095
2008-05-20 2008-05-16 86.361 27,064 +41 0.79% 2,337,286
2008-05-15 2008-05-13 89.796 27,023 -61 0.79% 2,426,564
2008-05-07 2008-05-05 94.703 27,084 +203 0.79% 2,564,940
2008-04-16 2008-04-14 89.306 26,881 +204 0.78% 2,400,623
2008-03-25 2008-03-19 103.045 26,677 -102 0.78% 2,748,929
2008-03-20 2008-03-18 100.591 26,779 -40 0.78% 2,693,738
2008-03-17 2008-03-13 112.368 26,819 +102 0.78% 3,013,597
2008-03-11 2008-03-07 110.405 26,717 -204 0.78% 2,949,697
2008-03-07 2008-03-05 122.182 26,921 -61 0.78% 3,289,256
2008-03-06 2008-03-04 121.691 26,982 -41 0.78% 3,283,470
2008-03-04 2008-02-29 121.691 27,023 +142 0.79% 3,288,459
2008-03-03 2008-02-28 125.126 26,881 -998 0.78% 3,363,510
2008-02-28 2008-02-26 111.877 27,879 +61 0.81% 3,119,028
2008-02-27 2008-02-25 114.331 27,818 +163 0.81% 3,180,453
2008-02-26 2008-02-22 117.275 27,655 -61 0.80% 3,243,237
2008-02-25 2008-02-21 118.747 27,716 +693 0.81% 3,291,191
2008-02-22 2008-02-20 116.784 27,023 +183 0.79% 3,155,860
2008-02-21 2008-02-19 118.747 26,840 +204 0.78% 3,187,169
2008-02-20 2008-02-18 118.747 26,636 +204 0.77% 3,162,944
2008-02-19 2008-02-15 119.238 26,432 -82 0.77% 3,151,690
2008-02-15 2008-02-13 119.238 26,514 +102 0.77% 3,161,467
2008-02-12 2008-02-06 122.672 26,412 -122 0.77% 3,240,026
2008-02-04 2008-01-31 122.672 26,534 -102 0.77% 3,254,992
2008-02-01 2008-01-30 127.579 26,636 -672 0.77% 3,398,205
2008-01-31 2008-01-29 118.747 27,308 -408 0.79% 3,242,742
2008-01-24 2008-01-22 95.685 27,716 -326 0.81% 2,651,993
2008-01-23 2008-01-21 121.691 28,042 +550 0.82% 3,412,462
2008-01-22 2008-01-18 127.579 27,492 +204 0.80% 3,507,413
2008-01-18 2008-01-16 125.126 27,288 +509 0.79% 3,414,437
2008-01-17 2008-01-15 137.393 26,779 +102 0.78% 3,679,252
2008-01-16 2008-01-14 147.207 26,677 +61 0.78% 3,927,041
2008-01-15 2008-01-11 161.928 26,616 -2,058 0.77% 4,309,867
2008-01-14 2008-01-10 166.835 28,674 -102 0.83% 4,783,815
2008-01-11 2008-01-09 171.741 28,776 -713 0.84% 4,942,033
2008-01-10 2008-01-08 139.847 29,489 +265 0.86% 4,123,938
2008-01-09 2008-01-07 154.567 29,224 -571 0.85% 4,517,076
2008-01-08 2008-01-04 137.393 29,795 -611 0.87% 4,093,630
2008-01-07 2008-01-03 130.033 30,406 +1,182 0.88% 3,953,778
2008-01-03 2007-12-31 108.442 29,224 -285 0.85% 3,169,123
2008-01-02 2007-12-27 117.766 29,509 +774 0.86% 3,475,145
2007-12-28 2007-12-24 122.182 28,735 -102 0.84% 3,510,894
2007-12-19 2007-12-17 137.393 28,837 +102 0.84% 3,962,007
2007-12-17 2007-12-13 144.754 28,735 -101,897 0.84% 4,159,493
2007-12-03 2007-11-29 169.288 130,632 +104,506 3.80% 22,114,435
2007-11-30 2007-11-28 166.835 26,126 -184 0.76% 4,358,720
2007-11-29 2007-11-27 161.928 26,310 +122 0.77% 4,260,317
2007-11-28 2007-11-26 171.741 26,188 -61 0.76% 4,497,566
2007-11-27 2007-11-23 169.288 26,249 -917 0.76% 4,443,642
2007-11-26 2007-11-22 166.835 27,166 -204 0.79% 4,532,228
2007-11-22 2007-11-20 218.357 27,370 +816 0.80% 5,976,432
2007-11-21 2007-11-19 230.624 26,554 +4,116 0.77% 6,123,997
2007-11-06 2007-11-02 316.495 22,438 +754 0.65% 7,101,515
2007-11-05 2007-11-01 341.030 21,684 +102 0.63% 7,394,884
2007-11-02 2007-10-31 345.936 21,582 +17,160 0.63% 7,466,000
2007-11-01 2007-10-30 368.017 4,422 +305 0.51% 1,627,373
2007-10-31 2007-10-29 387.645 4,117 +754 0.48% 1,595,935
2007-10-30 2007-10-26 323.855 3,363 -40 0.39% 1,089,126
2007-10-29 2007-10-25 392.552 3,403 +1,447 0.40% 1,335,854
2007-10-26 2007-10-24 372.924 1,956 +265 0.23% 729,440
2007-10-25 2007-10-23 225.717 1,691 -877 0.20% 381,688
2007-10-24 2007-10-22 188.916 2,568 -2,710 0.30% 485,135
2007-10-23 2007-10-18 154.567 5,278 -408 0.61% 815,806
2007-10-22 2007-10-17 109.179 5,686 -81 0.66% 620,789
2007-10-18 2007-10-16 115.312 5,767 -15,754 0.67% 665,005
2007-10-17 2007-10-15 122.672 21,521 -81 0.63% 2,640,035
2007-10-15 2007-10-11 123.899 21,602 +407 0.63% 2,676,471
2007-10-12 2007-10-10 128.193 21,195 -652 0.62% 2,717,045
2007-10-10 2007-10-08 122.672 21,847 +82 0.64% 2,680,026
2007-10-09 2007-10-05 122.672 21,765 -734 0.63% 2,669,967
2007-10-05 2007-10-03 101.205 22,499 +408 0.65% 2,277,007
2007-10-04 2007-10-02 122.672 22,091 +81 0.64% 2,709,958
2007-10-03 2007-09-28 139.847 22,010 +571 0.64% 3,078,024
2007-10-02 2007-09-27 141.687 21,439 +244 0.62% 3,037,622
2007-09-27 2007-09-24 153.341 21,195 +163 0.62% 3,250,054
2007-09-25 2007-09-21 159.474 21,032 +3,000 0.61% 3,354,062
2007-09-24 2007-09-20 149.047 18,032 -1,793 0.52% 2,687,617
2007-09-21 2007-09-19 145.367 19,825 -245 0.58% 2,881,899
2007-09-14 2007-09-12 159.474 20,070 -407 0.58% 3,200,648
2007-09-13 2007-09-11 159.474 20,477 +733 0.60% 3,265,554
2007-09-12 2007-09-10 152.727 19,744 +897 0.57% 3,015,447
2007-09-07 2007-09-05 159.474 18,847 -2,445 0.55% 3,005,611
2007-09-06 2007-09-04 159.474 21,292 -164 0.62% 3,395,525
2007-09-04 2007-08-31 165.608 21,456 -163 0.62% 3,553,282
2007-09-03 2007-08-30 162.541 21,619 +19,451 0.63% 3,513,975
2007-08-20 2007-08-16 213.450 2,168 -19,516 0.06% 462,760
2007-08-13 2007-08-09 213.450 21,684 +10,206 0.63% 4,628,453
2007-08-08 2007-08-06 213.450 11,478 -3,489 0.67% 2,449,981
2007-08-07 2007-08-03 208.543 14,967 +1,207 0.87% 3,121,267
2007-08-06 2007-08-02 213.450 13,760 +4,076 0.80% 2,937,074
2007-08-03 2007-08-01 218.970 9,684 +1,793 0.56% 2,120,509
2007-08-02 2007-07-31 198.116 7,891 +587 0.46% 1,563,334
2007-08-01 2007-07-30 167.448 7,304 -2,902 0.42% 1,223,040
2007-07-31 2007-07-27 147.207 10,206 -196 0.59% 1,502,395
2007-07-30 2007-07-26 127.273 10,402 -3,750 0.61% 1,323,891
2007-07-27 2007-07-25 125.739 14,152 +1,174 0.41% 1,779,463
2007-07-26 2007-07-24 125.433 12,978 +4,044 0.38% 1,627,865
2007-07-25 2007-07-23 126.353 8,934 +1,304 0.26% 1,128,835
2007-07-24 2007-07-20 126.353 7,630 -65 0.22% 964,071
2007-07-23 2007-07-19 128.193 7,695 -1,239 0.22% 986,443
2007-07-20 2007-07-18 127.579 8,934 -196 0.26% 1,139,794
2007-07-19 2007-07-17 115.005 9,130 +1,630 0.27% 1,050,000
2007-07-17 2007-07-13 113.472 7,500 +326 0.22% 851,040
2007-07-13 2007-07-11 114.699 7,174 +1,109 0.21% 822,849
2007-07-12 2007-07-10 119.606 6,065 +587 0.18% 725,408
2007-07-11 2007-07-09 115.926 5,478 +1,043 0.16% 635,040
2007-07-10 2007-07-06 116.539 4,435 +653 0.13% 516,850
2007-07-06 2007-07-04 118.072 3,782 -327 0.11% 446,549
2007-07-05 2007-07-03 119.299 4,109 +1,109 0.12% 490,200
2007-07-04 2007-06-29 122.672 3,000 -65 0.09% 368,017
2007-07-03 2007-06-28 127.273 3,065 -261 0.09% 390,091
2007-06-29 2007-06-27 128.806 3,326 +391 0.10% 428,409
2007-06-28 2007-06-26 119.606 2,935 +261 0.09% 351,043
2007-06-27 2007-06-25 119.606 2,674 +1,109 0.08% 319,826
2007-06-26 2007-06-22 119.606 1,565 0.05% 187,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top