History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-08 | 2025-10-03 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-06 | 2025-10-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-18 | 2025-09-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-12 | 2025-09-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-03 | 2025-09-01 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-01 | 2025-08-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-29 | 2025-08-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-21 | 2025-08-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-19 | 2025-08-15 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-12 | 2025-08-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-11 | 2025-08-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-07 | 2025-08-05 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-06 | 2025-08-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-29 | 2025-07-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-28 | 2025-07-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-21 | 2025-07-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-17 | 2025-07-15 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-16 | 2025-07-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-15 | 2025-07-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-14 | 2025-07-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-10 | 2025-07-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-08 | 2025-07-04 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-07-07 | 2025-07-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-04 | 2025-07-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-02 | 2025-06-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-06-26 | 2025-06-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-23 | 2025-06-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-16 | 2025-06-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-13 | 2025-06-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-09 | 2025-06-05 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-06-04 | 2025-06-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-30 | 2025-05-28 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-05-29 | 2025-05-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-15 | 2025-05-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-14 | 2025-05-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-09 | 2025-05-07 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-05-08 | 2025-05-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-29 | 2025-04-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-15 | 2025-04-11 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-14 | 2025-04-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-11 | 2025-04-09 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-10 | 2025-04-08 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-04-07 | 2025-04-02 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-03 | 2025-04-01 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-02 | 2025-03-31 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-01 | 2025-03-28 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-31 | 2025-03-27 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-28 | 2025-03-26 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-03-24 | 2025-03-20 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-20 | 2025-03-18 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-12 | 2025-03-10 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-03-07 | 2025-03-05 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-06 | 2025-03-04 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-05 | 2025-03-03 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-03 | 2025-02-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-02-27 | 2025-02-25 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-02-25 | 2025-02-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-24 | 2025-02-20 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-21 | 2025-02-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-20 | 2025-02-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-18 | 2025-02-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-17 | 2025-02-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-14 | 2025-02-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-11 | 2025-02-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-07 | 2025-02-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-01-27 | 2025-01-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-01-24 | 2025-01-22 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-01-23 | 2025-01-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-17 | 2025-01-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-16 | 2025-01-14 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-03 | 2024-12-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-12-13 | 2024-12-11 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-12-10 | 2024-12-06 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-12-09 | 2024-12-05 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-12-05 | 2024-12-03 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-12-04 | 2024-12-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-29 | 2024-11-27 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-28 | 2024-11-26 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-27 | 2024-11-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-26 | 2024-11-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-25 | 2024-11-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-19 | 2024-11-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-18 | 2024-11-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-11-15 | 2024-11-13 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-14 | 2024-11-12 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-13 | 2024-11-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-11-11 | 2024-11-07 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-11-08 | 2024-11-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-11-06 | 2024-11-04 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-11-01 | 2024-10-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-10-31 | 2024-10-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-30 | 2024-10-28 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-29 | 2024-10-25 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-28 | 2024-10-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-10-23 | 2024-10-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-22 | 2024-10-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-18 | 2024-10-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-17 | 2024-10-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-10-15 | 2024-10-10 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-14 | 2024-10-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-10 | 2024-10-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-10-09 | 2024-10-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-10-03 | 2024-09-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-25 | 2024-09-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-24 | 2024-09-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-23 | 2024-09-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-20 | 2024-09-17 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-19 | 2024-09-16 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-17 | 2024-09-13 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-16 | 2024-09-12 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-13 | 2024-09-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-12 | 2024-09-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-11 | 2024-09-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-10 | 2024-09-05 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-09 | 2024-09-04 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-05 | 2024-09-03 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-04 | 2024-09-02 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-03 | 2024-08-30 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-02 | 2024-08-29 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-29 | 2024-08-27 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-28 | 2024-08-26 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-27 | 2024-08-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-26 | 2024-08-22 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-23 | 2024-08-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-22 | 2024-08-20 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-21 | 2024-08-19 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-20 | 2024-08-16 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-19 | 2024-08-15 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-16 | 2024-08-14 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-15 | 2024-08-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-14 | 2024-08-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-13 | 2024-08-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-12 | 2024-08-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-09 | 2024-08-07 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-08 | 2024-08-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-07 | 2024-08-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-06 | 2024-08-02 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-05 | 2024-08-01 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-02 | 2024-07-31 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-01 | 2024-07-30 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-07-31 | 2024-07-29 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-07-30 | 2024-07-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-29 | 2024-07-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-26 | 2024-07-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-25 | 2024-07-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-24 | 2024-07-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-23 | 2024-07-19 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-22 | 2024-07-18 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-07-19 | 2024-07-17 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-07-18 | 2024-07-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-17 | 2024-07-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-16 | 2024-07-12 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-15 | 2024-07-11 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-12 | 2024-07-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-11 | 2024-07-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-10 | 2024-07-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-09 | 2024-07-05 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-21 | 2024-06-19 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-20 | 2024-06-18 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-19 | 2024-06-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-18 | 2024-06-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-17 | 2024-06-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-14 | 2024-06-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-13 | 2024-06-11 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-12 | 2024-06-07 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-11 | 2024-06-06 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-07 | 2024-06-05 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-06 | 2024-06-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-05 | 2024-06-03 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-04 | 2024-05-31 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-31 | 2024-05-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-05-27 | 2024-05-23 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-05-24 | 2024-05-22 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-05-23 | 2024-05-21 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-05-22 | 2024-05-20 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-05-21 | 2024-05-17 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-20 | 2024-05-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-17 | 2024-05-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-16 | 2024-05-13 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-14 | 2024-05-10 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-05-13 | 2024-05-09 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-05-10 | 2024-05-08 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-09 | 2024-05-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-08 | 2024-05-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-07 | 2024-05-03 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-06 | 2024-05-02 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-03 | 2024-04-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-02 | 2024-04-29 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-04-30 | 2024-04-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-04-29 | 2024-04-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-26 | 2024-04-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-25 | 2024-04-23 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-24 | 2024-04-22 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-23 | 2024-04-19 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-22 | 2024-04-18 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-16 | 2024-04-12 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-15 | 2024-04-11 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-12 | 2024-04-10 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-11 | 2024-04-09 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-04-10 | 2024-04-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-09 | 2024-04-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-05 | 2024-04-02 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-04-03 | 2024-03-28 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-04-02 | 2024-03-27 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-03-28 | 2024-03-26 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-03-27 | 2024-03-25 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-03-26 | 2024-03-22 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-03-25 | 2024-03-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-03-22 | 2024-03-20 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-03-21 | 2024-03-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-20 | 2024-03-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-03-19 | 2024-03-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-18 | 2024-03-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-15 | 2024-03-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-03-14 | 2024-03-12 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-03-13 | 2024-03-11 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-03-12 | 2024-03-08 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-11 | 2024-03-07 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-08 | 2024-03-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-03-07 | 2024-03-05 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-05 | 2024-03-01 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-04 | 2024-02-29 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-01 | 2024-02-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-02-29 | 2024-02-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-02-26 | 2024-02-22 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-02-23 | 2024-02-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-21 | 2024-02-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-20 | 2024-02-16 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-19 | 2024-02-15 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-16 | 2024-02-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-15 | 2024-02-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-14 | 2024-02-07 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-02-08 | 2024-02-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-02-07 | 2024-02-05 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-02-06 | 2024-02-02 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-02-05 | 2024-02-01 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-02-02 | 2024-01-31 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-02-01 | 2024-01-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-01-31 | 2024-01-29 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-30 | 2024-01-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-01-29 | 2024-01-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-26 | 2024-01-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-25 | 2024-01-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-22 | 2024-01-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-19 | 2024-01-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-18 | 2024-01-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-17 | 2024-01-15 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-01-16 | 2024-01-12 | 0.162 | 4,000 | +0 | 0.00% | 647 |
| 2024-01-15 | 2024-01-11 | 0.195 | 4,000 | +367 | 0.00% | 780 |
| 2024-01-12 | 2024-01-10 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 0.160 | 3,633 | +0 | 0.00% | 580 |
| 2024-01-10 | 2024-01-08 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2024-01-09 | 2024-01-05 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2024-01-08 | 2024-01-04 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2024-01-05 | 2024-01-03 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2024-01-04 | 2024-01-02 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2024-01-03 | 2023-12-29 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2024-01-02 | 2023-12-28 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.159 | 3,633 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.161 | 3,633 | +0 | 0.00% | 584 |
| 2023-12-27 | 2023-12-21 | 0.163 | 3,633 | +0 | 0.00% | 592 |
| 2023-12-22 | 2023-12-20 | 0.163 | 3,633 | +0 | 0.00% | 592 |
| 2023-12-21 | 2023-12-19 | 0.165 | 3,633 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.170 | 3,633 | +0 | 0.00% | 616 |
| 2023-12-19 | 2023-12-15 | 0.172 | 3,633 | +0 | 0.00% | 624 |
| 2023-12-18 | 2023-12-14 | 0.172 | 3,633 | +0 | 0.00% | 624 |
| 2023-12-15 | 2023-12-13 | 0.174 | 3,633 | +0 | 0.00% | 632 |
| 2023-12-14 | 2023-12-12 | 0.174 | 3,633 | +0 | 0.00% | 632 |
| 2023-12-13 | 2023-12-11 | 0.174 | 3,633 | +0 | 0.00% | 632 |
| 2023-12-12 | 2023-12-08 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.193 | 3,633 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-12-05 | 2023-12-01 | 0.196 | 3,633 | +0 | 0.00% | 712 |
| 2023-12-04 | 2023-11-30 | 0.196 | 3,633 | +0 | 0.00% | 712 |
| 2023-12-01 | 2023-11-29 | 0.196 | 3,633 | +0 | 0.00% | 712 |
| 2023-11-30 | 2023-11-28 | 0.196 | 3,633 | +0 | 0.00% | 712 |
| 2023-11-29 | 2023-11-27 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-11-28 | 2023-11-24 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-11-27 | 2023-11-23 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-11-24 | 2023-11-22 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-11-23 | 2023-11-21 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-11-22 | 2023-11-20 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-11-21 | 2023-11-17 | 0.195 | 3,633 | +0 | 0.00% | 708 |
| 2023-11-20 | 2023-11-16 | 0.197 | 3,633 | +0 | 0.00% | 716 |
| 2023-11-17 | 2023-11-15 | 0.197 | 3,633 | +0 | 0.00% | 716 |
| 2023-11-16 | 2023-11-14 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-15 | 2023-11-13 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-14 | 2023-11-10 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-13 | 2023-11-09 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-10 | 2023-11-08 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-09 | 2023-11-07 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-08 | 2023-11-06 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-07 | 2023-11-03 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.163 | 3,633 | +0 | 0.00% | 592 |
| 2023-11-03 | 2023-11-01 | 0.174 | 3,633 | +0 | 0.00% | 632 |
| 2023-11-02 | 2023-10-31 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.176 | 3,633 | +0 | 0.00% | 640 |
| 2023-10-27 | 2023-10-25 | 0.178 | 3,633 | +0 | 0.00% | 648 |
| 2023-10-26 | 2023-10-24 | 0.178 | 3,633 | +0 | 0.00% | 648 |
| 2023-10-25 | 2023-10-20 | 0.181 | 3,633 | +0 | 0.00% | 656 |
| 2023-10-24 | 2023-10-19 | 0.183 | 3,633 | +0 | 0.00% | 664 |
| 2023-10-20 | 2023-10-18 | 0.185 | 3,633 | +0 | 0.00% | 672 |
| 2023-10-19 | 2023-10-17 | 0.175 | 3,633 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 0.199 | 3,633 | +0 | 0.00% | 724 |
| 2023-10-17 | 2023-10-13 | 0.214 | 3,633 | +0 | 0.00% | 776 |
| 2023-10-16 | 2023-10-12 | 0.143 | 3,633 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-10-10 | 2023-10-06 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-10-09 | 2023-10-05 | 0.154 | 3,633 | +0 | 0.00% | 560 |
| 2023-10-06 | 2023-10-04 | 0.157 | 3,633 | +0 | 0.00% | 572 |
| 2023-10-05 | 2023-10-03 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-10-04 | 2023-09-29 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-10-03 | 2023-09-28 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-29 | 2023-09-27 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-28 | 2023-09-26 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-27 | 2023-09-25 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-26 | 2023-09-22 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-25 | 2023-09-21 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-22 | 2023-09-20 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-21 | 2023-09-19 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-20 | 2023-09-18 | 0.179 | 3,633 | +0 | 0.00% | 652 |
| 2023-09-19 | 2023-09-15 | 0.208 | 3,633 | +0 | 0.00% | 756 |
| 2023-09-18 | 2023-09-14 | 0.208 | 3,633 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.208 | 3,633 | +0 | 0.00% | 756 |
| 2023-09-14 | 2023-09-12 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-09-13 | 2023-09-11 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.213 | 3,633 | +0 | 0.00% | 772 |
| 2023-09-11 | 2023-09-06 | 0.214 | 3,633 | +0 | 0.00% | 776 |
| 2023-09-07 | 2023-09-05 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-09-06 | 2023-09-04 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-09-05 | 2023-08-31 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-09-04 | 2023-08-30 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-31 | 2023-08-29 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-30 | 2023-08-28 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-29 | 2023-08-25 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-28 | 2023-08-24 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-25 | 2023-08-23 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-24 | 2023-08-22 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-23 | 2023-08-21 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-22 | 2023-08-18 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-21 | 2023-08-17 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-18 | 2023-08-16 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-17 | 2023-08-15 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-16 | 2023-08-14 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-15 | 2023-08-11 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-14 | 2023-08-10 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-11 | 2023-08-09 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-10 | 2023-08-08 | 0.218 | 3,633 | +0 | 0.00% | 792 |
| 2023-08-09 | 2023-08-07 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-08-08 | 2023-08-04 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-08-07 | 2023-08-03 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-08-04 | 2023-08-02 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-08-03 | 2023-08-01 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-08-02 | 2023-07-31 | 0.209 | 3,633 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2023-07-31 | 2023-07-27 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-28 | 2023-07-26 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-27 | 2023-07-25 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-26 | 2023-07-24 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-25 | 2023-07-21 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-24 | 2023-07-20 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-21 | 2023-07-19 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-20 | 2023-07-18 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-19 | 2023-07-14 | 0.227 | 3,633 | +0 | 0.00% | 824 |
| 2023-07-18 | 2023-07-13 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2023-07-13 | 2023-07-11 | 0.226 | 3,633 | +0 | 0.00% | 820 |
| 2023-07-12 | 2023-07-10 | 0.242 | 3,633 | +0 | 0.00% | 880 |
| 2023-07-11 | 2023-07-07 | 0.242 | 3,633 | +0 | 0.00% | 880 |
| 2023-07-10 | 2023-07-06 | 0.248 | 3,633 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.253 | 3,633 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 0.259 | 3,633 | +0 | 0.00% | 940 |
| 2023-07-05 | 2023-07-03 | 0.264 | 3,633 | +0 | 0.00% | 960 |
| 2023-07-04 | 2023-06-30 | 0.264 | 3,633 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.264 | 3,633 | +0 | 0.00% | 960 |
| 2023-06-30 | 2023-06-28 | 0.268 | 3,633 | +0 | 0.00% | 972 |
| 2023-06-29 | 2023-06-27 | 0.268 | 3,633 | +0 | 0.00% | 972 |
| 2023-06-28 | 2023-06-26 | 0.268 | 3,633 | +0 | 0.00% | 972 |
| 2023-06-27 | 2023-06-23 | 0.268 | 3,633 | +0 | 0.00% | 972 |
| 2023-06-26 | 2023-06-21 | 0.270 | 3,633 | +0 | 0.00% | 980 |
| 2023-06-23 | 2023-06-20 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.275 | 3,633 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.281 | 3,633 | +0 | 0.00% | 1,020 |
| 2023-06-19 | 2023-06-15 | 0.292 | 3,633 | +0 | 0.00% | 1,060 |
| 2023-06-16 | 2023-06-14 | 0.292 | 3,633 | +0 | 0.00% | 1,060 |
| 2023-06-15 | 2023-06-13 | 0.297 | 3,633 | +0 | 0.00% | 1,080 |
| 2023-06-14 | 2023-06-12 | 0.330 | 3,633 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-12 | 2023-06-08 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-09 | 2023-06-07 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-08 | 2023-06-06 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-07 | 2023-06-05 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-06 | 2023-06-02 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-05 | 2023-06-01 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-02 | 2023-05-31 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-06-01 | 2023-05-30 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-05-31 | 2023-05-29 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-05-30 | 2023-05-25 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-05-29 | 2023-05-24 | 0.237 | 3,633 | +0 | 0.00% | 860 |
| 2023-05-25 | 2023-05-23 | 0.242 | 3,633 | +0 | 0.00% | 880 |
| 2023-05-24 | 2023-05-22 | 0.242 | 3,633 | +0 | 0.00% | 880 |
| 2023-05-23 | 2023-05-19 | 0.242 | 3,633 | +0 | 0.00% | 880 |
| 2023-05-22 | 2023-05-18 | 0.242 | 3,633 | +0 | 0.00% | 880 |
| 2023-05-19 | 2023-05-17 | 0.242 | 3,633 | +0 | 0.00% | 880 |
| 2023-05-18 | 2023-05-16 | 0.249 | 3,633 | +0 | 0.00% | 904 |
| 2023-05-17 | 2023-05-15 | 0.249 | 3,633 | +0 | 0.00% | 904 |
| 2023-05-16 | 2023-05-12 | 0.249 | 3,633 | +0 | 0.00% | 904 |
| 2023-05-15 | 2023-05-11 | 0.249 | 3,633 | +0 | 0.00% | 904 |
| 2023-05-12 | 2023-05-10 | 0.249 | 3,633 | +0 | 0.00% | 904 |
| 2023-05-11 | 2023-05-09 | 0.308 | 3,633 | +0 | 0.00% | 1,120 |
| 2023-05-10 | 2023-05-08 | 0.308 | 3,633 | +0 | 0.00% | 1,120 |
| 2023-05-09 | 2023-05-05 | 0.308 | 3,633 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 0.308 | 3,633 | +0 | 0.00% | 1,120 |
| 2023-05-05 | 2023-05-03 | 0.308 | 3,633 | +0 | 0.00% | 1,120 |
| 2023-05-04 | 2023-05-02 | 0.308 | 3,633 | +0 | 0.00% | 1,120 |
| 2023-05-03 | 2023-04-28 | 0.308 | 3,633 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-28 | 2023-04-26 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-27 | 2023-04-25 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-26 | 2023-04-24 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-25 | 2023-04-21 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-24 | 2023-04-20 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-21 | 2023-04-19 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-20 | 2023-04-18 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-19 | 2023-04-17 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-18 | 2023-04-14 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-17 | 2023-04-13 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-14 | 2023-04-12 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-13 | 2023-04-11 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-12 | 2023-04-06 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.319 | 3,633 | +0 | 0.00% | 1,160 |
| 2023-04-06 | 2023-04-03 | 0.314 | 3,633 | +0 | 0.00% | 1,140 |
| 2023-04-04 | 2023-03-31 | 0.341 | 3,633 | +0 | 0.00% | 1,240 |
| 2023-04-03 | 2023-03-30 | 0.341 | 3,633 | +0 | 0.00% | 1,240 |
| 2023-03-31 | 2023-03-29 | 0.380 | 3,633 | +0 | 0.00% | 1,380 |
| 2023-03-30 | 2023-03-28 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2023-03-29 | 2023-03-27 | 0.391 | 3,633 | +0 | 0.00% | 1,420 |
| 2023-03-28 | 2023-03-24 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-27 | 2023-03-23 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-24 | 2023-03-22 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-23 | 2023-03-21 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-22 | 2023-03-20 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-21 | 2023-03-17 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-13 | 2023-03-09 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-03 | 2023-03-01 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-02-24 | 2023-02-22 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.407 | 3,633 | +0 | 0.00% | 1,480 |
| 2023-02-21 | 2023-02-17 | 0.429 | 3,633 | +0 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 0.429 | 3,633 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.429 | 3,633 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.407 | 3,633 | +0 | 0.00% | 1,480 |
| 2023-02-15 | 2023-02-13 | 0.407 | 3,633 | +0 | 0.00% | 1,480 |
| 2023-02-14 | 2023-02-10 | 0.413 | 3,633 | +0 | 0.00% | 1,500 |
| 2023-02-13 | 2023-02-09 | 0.424 | 3,633 | +0 | 0.00% | 1,540 |
| 2023-02-10 | 2023-02-08 | 0.424 | 3,633 | +0 | 0.00% | 1,540 |
| 2023-02-09 | 2023-02-07 | 0.418 | 3,633 | +0 | 0.00% | 1,520 |
| 2023-02-08 | 2023-02-06 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2023-02-07 | 2023-02-03 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2023-02-06 | 2023-02-02 | 0.479 | 3,633 | +0 | 0.00% | 1,740 |
| 2023-02-03 | 2023-02-01 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2023-02-02 | 2023-01-31 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2023-02-01 | 2023-01-30 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2023-01-31 | 2023-01-27 | 0.446 | 3,633 | +0 | 0.00% | 1,620 |
| 2023-01-30 | 2023-01-26 | 0.446 | 3,633 | +0 | 0.00% | 1,620 |
| 2023-01-27 | 2023-01-20 | 0.446 | 3,633 | +0 | 0.00% | 1,620 |
| 2023-01-26 | 2023-01-19 | 0.446 | 3,633 | +0 | 0.00% | 1,620 |
| 2023-01-20 | 2023-01-18 | 0.446 | 3,633 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 0.484 | 3,633 | +0 | 0.00% | 1,760 |
| 2023-01-18 | 2023-01-16 | 0.462 | 3,633 | +0 | 0.00% | 1,680 |
| 2023-01-17 | 2023-01-13 | 0.462 | 3,633 | +0 | 0.00% | 1,680 |
| 2023-01-16 | 2023-01-12 | 0.462 | 3,633 | +0 | 0.00% | 1,680 |
| 2023-01-13 | 2023-01-11 | 0.473 | 3,633 | +0 | 0.00% | 1,720 |
| 2023-01-12 | 2023-01-10 | 0.451 | 3,633 | +0 | 0.00% | 1,640 |
| 2023-01-11 | 2023-01-09 | 0.451 | 3,633 | +0 | 0.00% | 1,640 |
| 2023-01-10 | 2023-01-06 | 0.446 | 3,633 | +0 | 0.00% | 1,620 |
| 2023-01-09 | 2023-01-05 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2023-01-06 | 2023-01-04 | 0.418 | 3,633 | +0 | 0.00% | 1,520 |
| 2023-01-05 | 2023-01-03 | 0.369 | 3,633 | +0 | 0.00% | 1,340 |
| 2023-01-04 | 2022-12-30 | 0.330 | 3,633 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.341 | 3,633 | +0 | 0.00% | 1,240 |
| 2022-12-30 | 2022-12-28 | 0.341 | 3,633 | +0 | 0.00% | 1,240 |
| 2022-12-29 | 2022-12-23 | 0.363 | 3,633 | +0 | 0.00% | 1,320 |
| 2022-12-28 | 2022-12-22 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-12-22 | 2022-12-20 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-12-21 | 2022-12-19 | 0.429 | 3,633 | +0 | 0.00% | 1,560 |
| 2022-12-20 | 2022-12-16 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2022-12-19 | 2022-12-15 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2022-12-16 | 2022-12-14 | 0.402 | 3,633 | +0 | 0.00% | 1,460 |
| 2022-12-15 | 2022-12-13 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2022-12-14 | 2022-12-12 | 0.391 | 3,633 | +0 | 0.00% | 1,420 |
| 2022-12-13 | 2022-12-09 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-12-12 | 2022-12-08 | 0.369 | 3,633 | +0 | 0.00% | 1,340 |
| 2022-12-09 | 2022-12-07 | 0.369 | 3,633 | +0 | 0.00% | 1,340 |
| 2022-12-08 | 2022-12-06 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-12-07 | 2022-12-05 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-12-06 | 2022-12-02 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-12-05 | 2022-12-01 | 0.391 | 3,633 | +0 | 0.00% | 1,420 |
| 2022-12-02 | 2022-11-30 | 0.369 | 3,633 | +0 | 0.00% | 1,340 |
| 2022-12-01 | 2022-11-29 | 0.369 | 3,633 | +0 | 0.00% | 1,340 |
| 2022-11-30 | 2022-11-28 | 0.341 | 3,633 | +0 | 0.00% | 1,240 |
| 2022-11-29 | 2022-11-25 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2022-11-22 | 2022-11-18 | 0.407 | 3,633 | +0 | 0.00% | 1,480 |
| 2022-11-21 | 2022-11-17 | 0.363 | 3,633 | +0 | 0.00% | 1,320 |
| 2022-11-18 | 2022-11-16 | 0.363 | 3,633 | +0 | 0.00% | 1,320 |
| 2022-11-17 | 2022-11-15 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-11-16 | 2022-11-14 | 0.374 | 3,633 | +0 | 0.00% | 1,360 |
| 2022-11-15 | 2022-11-11 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2022-11-11 | 2022-11-09 | 0.396 | 3,633 | +0 | 0.00% | 1,440 |
| 2022-11-10 | 2022-11-08 | 0.363 | 3,633 | +0 | 0.00% | 1,320 |
| 2022-11-09 | 2022-11-07 | 0.363 | 3,633 | +0 | 0.00% | 1,320 |
| 2022-11-08 | 2022-11-04 | 0.352 | 3,633 | +0 | 0.00% | 1,280 |
| 2022-11-07 | 2022-11-03 | 0.352 | 3,633 | +0 | 0.00% | 1,280 |
| 2022-11-04 | 2022-11-02 | 0.380 | 3,633 | +0 | 0.00% | 1,380 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,633 | +0 | 0.00% | 1,380 |
| 2022-11-02 | 2022-10-31 | 0.380 | 3,633 | +0 | 0.00% | 1,380 |
| 2022-11-01 | 2022-10-28 | 0.363 | 3,633 | +0 | 0.00% | 1,320 |
| 2022-10-31 | 2022-10-27 | 0.385 | 3,633 | +0 | 0.00% | 1,400 |
| 2022-10-28 | 2022-10-26 | 0.435 | 3,633 | +0 | 0.00% | 1,580 |
| 2022-10-27 | 2022-10-25 | 0.413 | 3,633 | +0 | 0.00% | 1,500 |
| 2022-10-26 | 2022-10-24 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-25 | 2022-10-21 | 0.424 | 3,633 | +0 | 0.01% | 1,540 |
| 2022-10-24 | 2022-10-20 | 0.424 | 3,633 | +0 | 0.01% | 1,540 |
| 2022-10-21 | 2022-10-19 | 0.424 | 3,633 | +0 | 0.01% | 1,540 |
| 2022-10-20 | 2022-10-18 | 0.424 | 3,633 | +0 | 0.01% | 1,540 |
| 2022-10-19 | 2022-10-17 | 0.424 | 3,633 | +0 | 0.01% | 1,540 |
| 2022-10-18 | 2022-10-14 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-17 | 2022-10-13 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-14 | 2022-10-12 | 0.424 | 3,633 | +0 | 0.01% | 1,540 |
| 2022-10-13 | 2022-10-11 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-12 | 2022-10-10 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-11 | 2022-10-07 | 0.440 | 3,633 | +0 | 0.01% | 1,600 |
| 2022-10-10 | 2022-10-06 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-07 | 2022-10-05 | 0.413 | 3,633 | +0 | 0.01% | 1,500 |
| 2022-10-06 | 2022-10-03 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-05 | 2022-09-30 | 0.418 | 3,633 | +0 | 0.01% | 1,520 |
| 2022-10-03 | 2022-09-29 | 0.429 | 3,633 | +0 | 0.01% | 1,560 |
| 2022-09-30 | 2022-09-28 | 0.440 | 3,633 | +0 | 0.01% | 1,600 |
| 2022-09-29 | 2022-09-27 | 0.435 | 3,633 | +0 | 0.01% | 1,580 |
| 2022-09-28 | 2022-09-26 | 0.435 | 3,633 | +0 | 0.01% | 1,580 |
| 2022-09-27 | 2022-09-23 | 0.429 | 3,633 | +0 | 0.01% | 1,560 |
| 2022-09-26 | 2022-09-22 | 0.446 | 3,633 | +0 | 0.01% | 1,620 |
| 2022-09-23 | 2022-09-21 | 0.533 | 3,633 | +0 | 0.01% | 1,936 |
| 2022-09-22 | 2022-09-20 | 0.370 | 3,633 | +331 | 0.01% | 1,344 |
| 2022-09-21 | 2022-09-19 | 0.360 | 3,302 | -1,543 | 0.01% | 1,189 |
| 2017-02-15 | 2017-02-13 | 8.025 | 4,845 | -61 | 0.02% | 38,880 |
| 2016-10-19 | 2016-10-17 | 10.733 | 4,906 | -605 | 0.03% | 52,655 |
| 2016-10-07 | 2016-10-05 | 11.393 | 5,511 | +605 | 0.03% | 62,789 |
| 2016-05-09 | 2016-05-05 | 20.145 | 4,906 | -605 | 0.03% | 98,830 |
| 2015-05-19 | 2015-05-15 | 40.620 | 5,511 | -4,239 | 0.03% | 223,855 |
| 2015-04-30 | 2015-04-28 | 36.987 | 9,750 | +1,816 | 0.06% | 360,623 |
| 2015-04-29 | 2015-04-27 | 37.647 | 7,934 | -1,816 | 0.05% | 298,695 |
| 2015-04-28 | 2015-04-24 | 36.657 | 9,750 | +1,816 | 0.06% | 357,404 |
| 2015-04-24 | 2015-04-22 | 36.987 | 7,934 | +3,028 | 0.05% | 293,455 |
| 2015-04-23 | 2015-04-21 | 39.629 | 4,906 | -605 | 0.03% | 194,420 |
| 2015-04-21 | 2015-04-17 | 35.666 | 5,511 | -606 | 0.03% | 196,556 |
| 2015-04-20 | 2015-04-16 | 37.978 | 6,117 | +1,211 | 0.04% | 232,310 |
| 2015-04-16 | 2015-04-14 | 44.913 | 4,906 | -605 | 0.03% | 220,342 |
| 2015-01-23 | 2015-01-21 | 22.787 | 5,511 | -9,084 | 0.03% | 125,577 |
| 2015-01-12 | 2015-01-08 | 25.098 | 14,595 | +9,084 | 0.08% | 366,310 |
| 2014-12-30 | 2014-12-24 | 28.071 | 5,511 | -50,872 | 0.03% | 154,697 |
| 2014-12-29 | 2014-12-22 | 27.410 | 56,383 | -9,084 | 0.33% | 1,545,459 |
| 2014-12-02 | 2014-11-28 | 35.336 | 65,467 | -15,141 | 0.38% | 2,313,329 |
| 2014-11-28 | 2014-11-26 | 27.080 | 80,608 | +15,141 | 0.47% | 2,182,847 |
| 2014-09-18 | 2014-09-16 | 56.141 | 65,467 | -5,451 | 0.38% | 3,675,383 |
| 2014-09-17 | 2014-09-15 | 61.095 | 70,918 | +1,211 | 0.41% | 4,332,708 |
| 2014-09-10 | 2014-09-05 | 70.011 | 69,707 | +4,240 | 0.40% | 4,880,266 |
| 2014-09-08 | 2014-09-04 | 75.295 | 65,467 | -2,423 | 0.38% | 4,929,337 |
| 2014-09-05 | 2014-09-03 | 70.341 | 67,890 | +2,423 | 0.39% | 4,775,476 |
| 2014-09-02 | 2014-08-29 | 67.699 | 65,467 | +1,211 | 0.38% | 4,432,079 |
| 2014-09-01 | 2014-08-28 | 71.662 | 64,256 | +3,634 | 0.37% | 4,604,735 |
| 2014-08-05 | 2014-08-01 | 76.946 | 60,622 | -3,028 | 0.35% | 4,664,632 |
| 2014-07-18 | 2014-07-16 | 88.505 | 63,650 | +605 | 0.37% | 5,633,320 |
| 2014-06-26 | 2014-06-24 | 88.505 | 63,045 | +60,562 | 0.37% | 5,579,775 |
| 2014-06-25 | 2014-06-23 | 87.844 | 2,483 | +606 | 0.01% | 218,117 |
| 2014-06-17 | 2014-06-13 | 90.156 | 1,877 | +1,211 | 0.01% | 169,223 |
| 2014-06-09 | 2014-06-05 | 95.770 | 666 | +605 | 0.00% | 63,783 |
| 2014-05-08 | 2014-05-05 | 50.527 | 61 | -3,028 | 0.00% | 3,082 |
| 2014-05-07 | 2014-05-02 | 37.317 | 3,089 | -9,084 | 0.02% | 115,273 |
| 2014-04-14 | 2014-04-10 | 21.466 | 12,173 | +3,028 | 0.08% | 261,302 |
| 2014-03-28 | 2014-03-26 | 23.447 | 9,145 | +3,028 | 0.06% | 214,424 |
| 2014-03-27 | 2014-03-25 | 24.438 | 6,117 | +3,028 | 0.04% | 149,486 |
| 2014-03-24 | 2014-03-20 | 19.154 | 3,089 | +3,028 | 0.02% | 59,167 |
| 2014-03-11 | 2014-03-07 | 13.705 | 61 | -1,211 | 0.00% | 836 |
| 2014-02-14 | 2014-02-12 | 10.733 | 1,272 | +1,211 | 0.01% | 13,652 |
| 2013-12-23 | 2013-12-19 | 11.063 | 61 | -3,028 | 0.00% | 675 |
| 2013-12-03 | 2013-11-29 | 12.549 | 3,089 | +3,028 | 0.02% | 38,764 |
| 2013-09-03 | 2013-08-30 | 5.944 | 61 | -3,028 | 0.00% | 363 |
| 2013-09-02 | 2013-08-29 | 6.010 | 3,089 | +3,028 | 0.02% | 18,566 |
| 2012-08-21 | 2012-08-17 | 5.152 | 61 | -1,271 | 0.00% | 314 |
| 2012-05-24 | 2012-05-22 | 7.045 | 1,332 | -42 | 0.01% | 9,384 |
| 2012-03-06 | 2012-03-02 | 8.326 | 1,374 | +1,374 | 0.01% | 11,440 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -27,480 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 27,480 | +26,106 | 0.36% | 264,001 |
| 2012-01-31 | 2012-01-27 | 14.090 | 1,374 | -1,405 | 0.02% | 19,360 |
| 2012-01-30 | 2012-01-26 | 14.090 | 2,779 | +1,405 | 0.04% | 39,157 |
| 2012-01-10 | 2012-01-06 | 32.023 | 1,374 | +1,362 | 0.02% | 44,000 |
| 2011-12-29 | 2011-12-23 | 176.129 | 12 | -328 | 0.00% | 2,114 |
| 2011-12-23 | 2011-12-21 | 73.013 | 340 | -1,362 | 0.02% | 24,825 |
| 2011-11-28 | 2011-11-24 | 103.756 | 1,702 | -820 | 0.02% | 176,592 |
| 2011-11-24 | 2011-11-22 | 99.913 | 2,522 | +820 | 0.03% | 251,981 |
| 2011-11-23 | 2011-11-21 | 96.070 | 1,702 | +820 | 0.02% | 163,511 |
| 2011-11-16 | 2011-11-14 | 92.227 | 882 | +820 | 0.01% | 81,345 |
| 2011-10-26 | 2011-10-24 | 92.227 | 62 | -1,523 | 0.00% | 5,718 |
| 2011-10-25 | 2011-10-21 | 80.699 | 1,585 | -819 | 0.02% | 127,908 |
| 2011-10-24 | 2011-10-20 | 67.890 | 2,404 | +702 | 0.03% | 163,207 |
| 2011-10-19 | 2011-10-17 | 55.721 | 1,702 | +820 | 0.02% | 94,837 |
| 2011-10-04 | 2011-09-30 | 48.676 | 882 | +820 | 0.01% | 42,932 |
| 2011-09-21 | 2011-09-19 | 15.115 | 62 | -375 | 0.00% | 937 |
| 2010-05-25 | 2010-05-20 | 12.553 | 437 | +125 | 0.01% | 5,486 |
| 2010-04-22 | 2010-04-20 | 16.782 | 312 | -96 | 0.01% | 5,236 |
| 2009-05-06 | 2009-05-04 | 17.174 | 408 | -244 | 0.01% | 7,007 |
| 2009-03-26 | 2009-03-24 | 10.795 | 652 | -1,070 | 0.02% | 7,038 |
| 2009-03-18 | 2009-03-16 | 9.127 | 1,722 | +1,070 | 0.05% | 15,716 |
| 2009-02-11 | 2009-02-09 | 9.519 | 652 | -204 | 0.02% | 6,207 |
| 2009-02-05 | 2009-02-03 | 9.618 | 856 | -1,070 | 0.02% | 8,233 |
| 2009-02-03 | 2009-01-30 | 8.734 | 1,926 | +1,070 | 0.06% | 16,822 |
| 2009-01-08 | 2009-01-06 | 13.249 | 856 | +856 | 0.02% | 11,341 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -856 | ||
| 2008-11-12 | 2008-11-10 | 19.628 | 856 | +204 | 0.02% | 16,801 |
| 2008-10-03 | 2008-09-30 | 29.441 | 652 | -204 | 0.02% | 19,196 |
| 2008-09-29 | 2008-09-25 | 17.174 | 856 | +204 | 0.02% | 14,701 |
| 2008-06-19 | 2008-06-17 | 52.013 | 652 | +204 | 0.02% | 33,913 |
| 2007-12-17 | 2007-12-13 | 144.754 | 448 | -1,794 | 0.01% | 64,850 |
| 2007-12-03 | 2007-11-29 | 169.288 | 2,242 | +1,794 | 0.07% | 379,544 |
| 2007-11-27 | 2007-11-23 | 169.288 | 448 | -61 | 0.01% | 75,841 |
| 2007-11-22 | 2007-11-20 | 218.357 | 509 | -143 | 0.01% | 111,144 |
| 2007-11-21 | 2007-11-19 | 230.624 | 652 | +143 | 0.02% | 150,367 |
| 2007-11-06 | 2007-11-02 | 316.495 | 509 | +40 | 0.01% | 161,096 |
| 2007-11-02 | 2007-10-31 | 345.936 | 469 | +367 | 0.01% | 162,244 |
| 2007-10-31 | 2007-10-29 | 387.645 | 102 | -41 | 0.01% | 39,540 |
| 2007-10-30 | 2007-10-26 | 323.855 | 143 | +41 | 0.02% | 46,311 |
| 2007-10-29 | 2007-10-25 | 392.552 | 102 | +61 | 0.01% | 40,040 |
| 2007-10-23 | 2007-10-18 | 154.567 | 41 | -81 | 0.00% | 6,337 |
| 2007-10-18 | 2007-10-16 | 115.312 | 122 | -367 | 0.01% | 14,068 |
| 2007-10-05 | 2007-10-03 | 101.205 | 489 | -163 | 0.01% | 49,489 |
| 2007-09-17 | 2007-09-13 | 153.341 | 652 | +163 | 0.02% | 99,978 |
| 2007-09-03 | 2007-08-30 | 162.541 | 489 | +407 | 0.01% | 79,483 |
| 2007-08-20 | 2007-08-16 | 213.450 | 82 | -733 | 0.00% | 17,503 |
| 2007-08-13 | 2007-08-09 | 213.450 | 815 | +652 | 0.02% | 173,962 |
| 2007-08-06 | 2007-08-02 | 213.450 | 163 | +163 | 0.01% | 34,792 |
| 2007-08-03 | 2007-08-01 | 218.970 | 0 | -652 | ||
| 2007-07-30 | 2007-07-26 | 127.273 | 652 | -652 | 0.04% | 82,982 |
| 2007-07-13 | 2007-07-11 | 114.699 | 1,304 | +326 | 0.04% | 149,567 |
| 2007-06-26 | 2007-06-22 | 119.606 | 978 | 0.03% | 116,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy