History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 -2,500
2024-01-15 2024-01-11 0.195 2,500 +230 0.00% 487
2022-09-22 2022-09-20 0.370 2,270 +206 0.00% 840
2022-09-21 2022-09-19 0.360 2,064 -964 0.00% 743
2021-02-24 2021-02-22 2.312 3,028 -15,141 0.01% 7,000
2020-10-05 2020-09-29 2.576 18,169 +15,141 0.03% 46,801
2018-08-17 2018-08-15 19.154 3,028 +3,028 0.01% 57,998
2018-08-14 2018-08-10 16.842 0 -6,056
2016-08-26 2016-08-24 10.568 6,056 -606 0.03% 63,998
2016-08-10 2016-08-08 11.228 6,662 -1,817 0.04% 74,802
2016-08-08 2016-08-04 11.063 8,479 +1,817 0.05% 93,804
2016-07-21 2016-07-19 12.054 6,662 +606 0.04% 80,302
2015-12-30 2015-12-28 22.787 6,056 -69,343 0.03% 137,996
2015-07-21 2015-07-17 38.638 75,399 -3,634 0.44% 2,913,283
2015-07-15 2015-07-13 41.280 79,033 +3,634 0.46% 3,262,494
2015-06-15 2015-06-11 31.373 75,399 -1,817 0.44% 2,365,486
2015-06-10 2015-06-08 30.712 77,216 +1,817 0.45% 2,371,491
2015-06-08 2015-06-04 33.685 75,399 +6,056 0.44% 2,539,785
2015-05-07 2015-05-05 36.327 69,343 -606 0.40% 2,518,991
2015-04-29 2015-04-27 37.647 69,949 +606 0.40% 2,633,405
2014-12-05 2014-12-03 33.354 69,343 -1,211 0.40% 2,312,891
2014-12-04 2014-12-02 36.987 70,554 +605 0.41% 2,609,582
2014-12-03 2014-12-01 39.629 69,949 +606 0.40% 2,772,005
2014-09-29 2014-09-25 62.746 69,343 -6,056 0.40% 4,350,984
2014-09-24 2014-09-22 61.425 75,399 +6,056 0.44% 4,631,373
2014-06-23 2014-06-19 90.156 69,343 -19,380 0.40% 6,251,677
2014-06-17 2014-06-13 90.156 88,723 +46,330 0.52% 7,998,897
2014-05-26 2014-05-22 100.063 42,393 -1,211 0.26% 4,241,974
2014-05-23 2014-05-21 97.091 43,604 +1,211 0.27% 4,233,552
2014-05-22 2014-05-20 88.174 42,393 -24,225 0.26% 3,737,977
2014-05-20 2014-05-16 70.672 66,618 +66,618 0.41% 4,708,002
2014-05-16 2014-05-14 65.718 0 -606
2014-05-13 2014-05-09 73.314 606 -21,196 0.00% 44,428
2014-05-09 2014-05-07 57.792 21,802 +21,196 0.14% 1,259,986
2014-05-05 2014-04-30 31.043 606 -1,816 0.00% 18,812
2014-04-25 2014-04-23 26.419 2,422 +605 0.02% 63,988
2014-03-27 2014-03-25 24.438 1,817 +1,817 0.01% 44,404
2014-03-21 2014-03-19 26.419 0 -606
2014-03-19 2014-03-17 29.061 606 +606 0.00% 17,611
2014-03-14 2014-03-12 16.512 0 -1,817
2014-03-13 2014-03-11 17.503 1,817 +1,817 0.01% 31,803
2014-03-11 2014-03-07 13.705 0 -15,140
2014-03-10 2014-03-06 12.054 15,140 +15,140 0.09% 182,495
2014-03-07 2014-03-05 11.063 0 -908
2013-12-17 2013-12-13 13.210 908 -818 0.01% 11,994
2013-12-03 2013-11-29 12.549 1,726 -7,873 0.01% 21,660
2013-12-02 2013-11-28 13.705 9,599 +7,873 0.07% 131,554
2013-11-25 2013-11-21 10.898 1,726 -13,929 0.01% 18,810
2013-02-15 2013-02-08 4.722 15,655 -4,845 0.12% 73,930
2013-01-25 2013-01-23 4.788 20,500 +1,817 0.15% 98,164
2013-01-24 2013-01-22 5.152 18,683 +3,028 0.14% 96,250
2012-08-30 2012-08-28 5.053 15,655 -63,590 0.12% 79,100
2012-08-29 2012-08-27 5.284 79,245 -27,253 0.59% 418,719
2012-08-24 2012-08-22 5.878 106,498 -3,028 0.79% 626,026
2012-08-21 2012-08-17 5.152 109,526 -10,296 0.82% 564,252
2012-08-20 2012-08-16 5.119 119,822 -1,816 0.89% 613,337
2012-08-09 2012-08-07 5.119 121,638 -3,028 0.91% 622,633
2012-08-02 2012-07-31 5.548 124,666 -2,272 0.93% 691,653
2012-07-18 2012-07-16 5.416 126,938 +3,029 0.95% 687,491
2012-07-13 2012-07-11 5.482 123,909 +1,211 0.92% 679,270
2012-07-11 2012-07-09 5.944 122,698 -7,268 0.91% 729,359
2012-07-10 2012-07-06 6.407 129,966 +36,337 0.97% 832,650
2012-07-09 2012-07-05 6.638 93,629 +12,113 0.70% 621,495
2012-07-05 2012-07-03 6.704 81,516 +15,140 0.61% 546,475
2012-07-03 2012-06-28 6.473 66,376 +16,958 0.49% 429,634
2012-06-26 2012-06-22 6.638 49,418 +11,506 0.37% 328,029
2012-06-25 2012-06-21 6.605 37,912 +23,619 0.28% 250,402
2012-06-22 2012-06-20 6.572 14,293 +10,296 0.16% 93,931
2012-06-18 2012-06-14 7.265 3,997 -5,451 0.04% 29,039
2012-06-15 2012-06-13 6.737 9,448 +5,451 0.11% 63,650
2012-05-24 2012-05-22 7.045 3,997 -125 0.04% 28,159
2012-05-10 2012-05-08 7.878 4,122 -25,637 0.04% 32,472
2012-05-07 2012-05-03 7.173 29,759 -1,250 0.32% 213,468
2012-05-04 2012-05-02 7.590 31,009 -1,873 0.34% 235,344
2012-05-03 2012-04-30 7.045 32,882 -9,368 0.36% 231,658
2012-04-23 2012-04-19 4.996 42,250 -6,246 0.46% 211,066
2012-04-10 2012-04-03 6.084 48,496 -6,245 0.53% 295,071
2012-04-02 2012-03-29 6.789 54,741 +6,245 0.59% 371,634
2012-03-28 2012-03-26 7.461 48,496 -15,613 0.53% 361,850
2012-03-27 2012-03-23 7.525 64,109 +468 0.69% 482,452
2012-03-23 2012-03-21 7.942 63,641 -625 0.69% 505,424
2012-03-21 2012-03-19 7.878 64,266 -15,613 0.70% 506,272
2012-03-20 2012-03-16 8.806 79,879 +16,238 0.87% 703,449
2012-03-16 2012-03-14 8.967 63,641 +2,498 0.69% 570,640
2012-03-15 2012-03-13 9.447 61,143 +1,874 0.66% 577,612
2012-03-14 2012-03-12 9.287 59,269 +1,249 0.64% 550,418
2012-03-13 2012-03-09 8.967 58,020 -15,208 0.63% 520,239
2012-03-09 2012-03-07 7.846 73,228 +15,614 0.79% 574,527
2012-03-08 2012-03-06 7.942 57,614 +5,621 0.62% 457,559
2012-03-06 2012-03-02 8.326 51,993 +51,993 0.56% 432,898
2012-03-05 2012-03-01 8.326 0 -95,555
2012-02-21 2012-02-17 9.607 95,555 +90,777 1.24% 917,998
2012-02-20 2012-02-16 10.888 4,778 +47 0.06% 52,023
2012-01-31 2012-01-27 14.090 4,731 -281 0.06% 66,661
2012-01-27 2012-01-20 17.933 5,012 +281 0.07% 89,881
2012-01-26 2012-01-19 17.293 4,731 +2,108 0.06% 81,811
2012-01-20 2012-01-18 13.450 2,623 +117 0.03% 35,279
2012-01-18 2012-01-16 11.528 2,506 +1,171 0.03% 28,890
2012-01-16 2012-01-12 30.742 1,335 -117 0.02% 41,041
2012-01-13 2012-01-11 30.742 1,452 -3,279 0.02% 44,638
2012-01-10 2012-01-06 32.023 4,731 +3,045 0.06% 151,503
2012-01-09 2012-01-05 39.709 1,686 -1,054 0.11% 66,949
2012-01-06 2012-01-04 39.069 2,740 +1,311 0.18% 107,048
2012-01-03 2011-12-29 108.880 1,429 -1,077 0.09% 155,589
2011-12-30 2011-12-28 153.712 2,506 +1,686 0.16% 385,203
2011-12-28 2011-12-22 69.171 820 +820 0.05% 56,720
2011-12-22 2011-12-20 79.418 0 -117
2011-12-21 2011-12-19 81.980 117 +117 0.00% 9,592
2011-12-20 2011-12-16 85.823 0 -703
2011-12-19 2011-12-15 89.665 703 -4,332 0.01% 63,035
2011-12-16 2011-12-14 92.227 5,035 +117 0.07% 464,365
2011-12-15 2011-12-13 92.227 4,918 +819 0.06% 453,574
2011-12-14 2011-12-12 93.508 4,099 -234 0.05% 383,290
2011-12-13 2011-12-09 94.789 4,333 -1,288 0.06% 410,722
2011-12-12 2011-12-08 93.508 5,621 +234 0.07% 525,610
2011-12-08 2011-12-06 96.070 5,387 +2,108 0.07% 517,530
2011-12-07 2011-12-05 92.227 3,279 +234 0.04% 302,414
2011-12-05 2011-12-01 99.913 3,045 -351 0.04% 304,235
2011-12-02 2011-11-30 99.913 3,396 -2,576 0.04% 339,304
2011-11-30 2011-11-28 103.756 5,972 +2,108 0.08% 619,629
2011-11-28 2011-11-24 103.756 3,864 -7,846 0.05% 400,912
2011-11-24 2011-11-22 99.913 11,710 +468 0.15% 1,169,981
2011-11-23 2011-11-21 96.070 11,242 +234 0.15% 1,080,021
2011-11-22 2011-11-18 94.789 11,008 -117 0.14% 1,043,440
2011-11-21 2011-11-17 96.070 11,125 -1,756 0.14% 1,068,781
2011-11-18 2011-11-16 96.070 12,881 -937 0.17% 1,237,480
2011-11-14 2011-11-10 94.789 13,818 -351 0.18% 1,309,798
2011-11-11 2011-11-09 93.508 14,169 -586 0.18% 1,324,919
2011-11-10 2011-11-08 102.475 14,755 +1,171 0.19% 1,512,016
2011-11-09 2011-11-07 106.318 13,584 +2,811 0.18% 1,444,219
2011-11-08 2011-11-04 99.913 10,773 +2,342 0.14% 1,076,362
2011-11-04 2011-11-02 90.946 8,431 +2,342 0.11% 766,769
2011-11-03 2011-11-01 90.946 6,089 -4,216 0.08% 553,773
2011-11-02 2011-10-31 89.665 10,305 +937 0.13% 924,003
2011-11-01 2011-10-28 92.227 9,368 +2,108 0.12% 863,986
2011-10-31 2011-10-27 92.227 7,260 -820 0.09% 669,571
2011-10-28 2011-10-26 89.665 8,080 +3,162 0.11% 724,497
2011-10-27 2011-10-25 92.227 4,918 +4,918 0.06% 453,574
2011-10-24 2011-10-20 67.890 0 -3,864
2011-10-21 2011-10-19 64.047 3,864 -1,757 0.05% 247,477
2011-10-20 2011-10-18 56.361 5,621 -703 0.07% 316,806
2011-10-19 2011-10-17 55.721 6,324 +1,757 0.08% 352,378
2011-10-18 2011-10-14 55.721 4,567 +3,864 0.06% 254,476
2011-10-17 2011-10-13 56.361 703 -7,026 0.01% 39,622
2011-10-14 2011-10-12 55.721 7,729 -3,279 0.11% 430,665
2011-10-12 2011-10-10 49.956 11,008 +7,729 0.16% 549,921
2011-10-11 2011-10-07 45.473 3,279 +3,279 0.05% 149,107
2011-10-03 2011-09-28 48.676 0 -2,810
2011-09-28 2011-09-26 45.473 2,810 -2,928 0.04% 127,780
2011-09-23 2011-09-21 35.226 5,738 -14,911 0.08% 202,125
2011-05-25 2011-05-23 11.272 20,649 -10,539 0.38% 232,760
2011-01-18 2011-01-14 14.603 31,188 -703 0.57% 455,428
2011-01-10 2011-01-06 15.243 31,891 +10,539 0.59% 486,119
2010-10-19 2010-10-15 18.445 21,352 +703 0.45% 393,848
2010-09-21 2010-09-17 17.549 20,649 -3,864 0.44% 362,366
2010-09-17 2010-09-15 17.677 24,513 -1,171 0.52% 433,314
2010-09-13 2010-09-09 17.549 25,684 -3,865 0.54% 450,724
2010-09-09 2010-09-07 17.036 29,549 +8,900 0.62% 503,410
2010-09-01 2010-08-30 19.214 20,649 -937 0.44% 396,751
2010-08-25 2010-08-23 19.470 21,586 -3,864 0.46% 420,284
2010-08-24 2010-08-20 19.470 25,450 -2,693 0.54% 495,517
2010-08-23 2010-08-19 20.751 28,143 +3,864 0.59% 584,000
2010-08-19 2010-08-17 17.421 24,279 +3,864 0.51% 422,958
2010-07-30 2010-07-28 17.549 20,415 +937 0.43% 358,259
2010-07-27 2010-07-23 21.135 19,478 -1,522 0.41% 411,676
2010-07-26 2010-07-22 18.702 21,000 +351 0.44% 392,735
2010-07-23 2010-07-21 20.495 20,649 +820 0.44% 423,201
2010-07-19 2010-07-15 20.239 19,829 -3,572 0.42% 401,315
2010-07-15 2010-07-13 20.367 23,401 +1,171 0.49% 476,605
2010-07-13 2010-07-09 19.598 22,230 +1,405 0.47% 435,671
2010-07-12 2010-07-08 17.805 20,825 -2,927 0.44% 370,789
2010-06-21 2010-06-17 16.524 23,752 -703 0.50% 392,480
2010-06-18 2010-06-15 15.884 24,455 +703 0.52% 388,433
2010-06-03 2010-06-01 13.322 23,752 -1,171 0.50% 316,418
2010-05-27 2010-05-25 11.144 24,923 +1,171 0.53% 277,745
2010-05-25 2010-05-20 12.553 23,752 +8,216 0.50% 298,163
2010-05-18 2010-05-14 14.859 15,536 -1,405 0.49% 230,847
2010-05-13 2010-05-11 14.987 16,941 +1,405 0.54% 253,894
2010-05-12 2010-05-10 14.475 15,536 -3,161 0.49% 224,877
2010-05-11 2010-05-07 13.834 18,697 -12,881 0.59% 258,656
2010-05-06 2010-05-04 16.140 31,578 +1,405 1.00% 509,662
2010-04-22 2010-04-20 16.782 30,173 -9,210 0.95% 506,351
2010-04-19 2010-04-15 17.370 39,383 -1,070 0.95% 684,099
2010-04-15 2010-04-13 12.267 40,453 +1,070 0.98% 496,247
2010-01-22 2010-01-20 11.973 39,383 -3,057 1.15% 471,526
2010-01-19 2010-01-15 14.034 42,440 -3,057 1.23% 595,592
2009-12-18 2009-12-16 13.543 45,497 +6,114 1.32% 616,168
2009-12-11 2009-12-09 15.408 39,383 -3,057 1.15% 606,800
2009-12-10 2009-12-08 15.898 42,440 +3,057 1.23% 674,726
2009-12-07 2009-12-03 15.113 39,383 -10,394 1.15% 595,205
2009-12-04 2009-12-02 15.113 49,777 +10,394 1.45% 752,292
2009-11-09 2009-11-05 17.861 39,383 -917 1.15% 703,424
2009-11-04 2009-11-02 15.408 40,300 -917 1.17% 620,929
2009-10-30 2009-10-28 14.721 41,217 +1,987 1.20% 606,743
2009-10-23 2009-10-21 12.954 39,230 +458 1.14% 508,194
2009-10-20 2009-10-16 13.445 38,772 +459 1.13% 521,286
2009-08-27 2009-08-25 14.328 38,313 -10,190 1.11% 548,954
2009-06-05 2009-06-03 18.450 48,503 +10,190 1.41% 894,878
2009-04-28 2009-04-24 14.524 38,313 -1,529 1.11% 556,474
2009-04-24 2009-04-22 15.604 39,842 +1,529 1.16% 621,692
2009-01-08 2009-01-06 13.249 38,313 +38,313 1.11% 507,595
2008-12-18 2008-12-16 16.193 0 -38,313
2008-10-28 2008-10-24 12.758 38,313 -82 1.11% 488,795
2008-09-29 2008-09-25 17.174 38,395 -734 1.12% 659,401
2008-09-23 2008-09-19 6.870 39,129 -116,570 1.14% 268,803
2008-09-22 2008-09-18 9.323 155,699 -2,018 4.53% 1,451,599
2008-08-12 2008-08-08 30.913 157,717 -203 4.59% 4,875,579
2008-04-18 2008-04-16 88.324 157,920 -2,038 4.59% 13,948,156
2008-04-11 2008-04-09 87.343 159,958 -530 4.65% 13,971,182
2008-04-01 2008-03-28 99.119 160,488 -163 4.67% 15,907,470
2008-03-27 2008-03-25 100.591 160,651 -102 4.67% 16,160,116
2008-03-25 2008-03-19 103.045 160,753 +713 4.68% 16,564,775
2008-03-14 2008-03-12 116.784 160,040 -285 4.66% 18,690,145
2008-02-28 2008-02-26 111.877 160,325 -204 4.66% 17,936,730
2008-02-27 2008-02-25 114.331 160,529 -408 4.67% 18,353,403
2008-02-21 2008-02-19 118.747 160,937 +2,446 4.68% 19,110,781
2008-02-18 2008-02-14 117.766 158,491 +204 4.61% 18,664,786
2008-02-12 2008-02-06 122.672 158,287 -408 4.60% 19,417,460
2008-02-05 2008-02-01 122.672 158,695 +204 4.62% 19,467,511
2008-02-01 2008-01-30 127.579 158,491 -204 4.61% 20,220,185
2008-01-22 2008-01-18 127.579 158,695 +204 4.62% 20,246,211
2008-01-17 2008-01-15 137.393 158,491 +204 4.61% 21,775,584
2008-01-16 2008-01-14 147.207 158,287 +203 4.60% 23,300,952
2008-01-15 2008-01-11 161.928 158,084 +14,103 4.60% 25,598,176
2008-01-14 2008-01-10 166.835 143,981 -11,596 4.19% 24,021,010
2008-01-09 2008-01-07 154.567 155,577 +62,015 4.53% 24,047,123
2007-12-28 2007-12-24 122.182 93,562 -2,914 2.72% 11,431,574
2007-12-21 2007-12-19 127.579 96,476 -958 2.81% 12,308,349
2007-12-17 2007-12-13 144.754 97,434 -457,601 2.83% 14,103,916
2007-12-03 2007-11-29 169.288 555,035 +444,028 16.15% 93,960,785
2007-11-30 2007-11-28 166.835 111,007 +367 3.23% 18,519,807
2007-11-29 2007-11-27 161.928 110,640 -856 3.22% 17,915,679
2007-11-27 2007-11-23 169.288 111,496 +408 3.24% 18,874,939
2007-11-26 2007-11-22 166.835 111,088 +1,100 3.23% 18,533,320
2007-11-23 2007-11-21 206.090 109,988 -367 3.20% 22,667,403
2007-11-22 2007-11-20 218.357 110,355 +2,650 3.21% 24,096,790
2007-11-21 2007-11-19 230.624 107,705 +4,891 3.13% 24,839,388
2007-11-15 2007-11-13 316.495 102,814 -139 2.99% 32,540,119
2007-11-06 2007-11-02 316.495 102,953 +26,086 3.00% 32,584,112
2007-11-05 2007-11-01 341.030 76,867 +4,972 2.24% 26,213,916
2007-11-02 2007-10-31 345.936 71,895 +13,422 2.09% 24,871,099
2007-10-31 2007-10-29 387.645 58,473 -1,426 6.80% 22,666,770
2007-10-30 2007-10-26 323.855 59,899 +1,854 6.97% 19,398,613
2007-10-29 2007-10-25 392.552 58,045 +28,980 6.75% 22,785,679
2007-10-26 2007-10-24 372.924 29,065 -1,590 3.38% 10,839,047
2007-10-25 2007-10-23 225.717 30,655 +2,853 3.57% 6,919,366
2007-10-24 2007-10-22 188.916 27,802 +23,641 3.24% 5,252,232
2007-10-23 2007-10-18 154.567 4,161 -41 0.48% 643,155
2007-10-18 2007-10-16 115.312 4,202 -12,607 0.49% 484,542
2007-10-12 2007-10-10 128.193 16,809 +163 0.49% 2,154,792
2007-10-10 2007-10-08 122.672 16,646 +16,304 0.48% 2,042,006
2007-10-09 2007-10-05 122.672 342 -489 0.01% 41,954
2007-10-05 2007-10-03 101.205 831 +489 0.02% 84,101
2007-10-04 2007-10-02 122.672 342 +81 0.01% 41,954
2007-09-28 2007-09-25 145.367 261 -81 0.01% 37,941
2007-09-19 2007-09-17 151.501 342 -3,261 0.01% 51,813
2007-09-18 2007-09-14 153.341 3,603 +3,261 0.10% 552,486
2007-09-17 2007-09-13 153.341 342 -816 0.01% 52,442
2007-09-14 2007-09-12 159.474 1,158 +816 0.03% 184,671
2007-09-13 2007-09-11 159.474 342 +81 0.01% 54,540
2007-09-07 2007-09-05 159.474 261 -2,445 0.01% 41,623
2007-09-06 2007-09-04 159.474 2,706 +2,445 0.08% 431,537
2007-09-03 2007-08-30 162.541 261 +245 0.01% 42,423
2007-08-20 2007-08-16 213.450 16 -147 0.00% 3,415
2007-08-07 2007-08-03 208.543 163 -1,337 0.01% 33,993
2007-08-06 2007-08-02 213.450 1,500 -326 0.09% 320,175
2007-08-03 2007-08-01 218.970 1,826 +815 0.11% 399,840
2007-08-02 2007-07-31 198.116 1,011 +1,011 0.06% 200,295
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top