History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 +0
2020-04-22 2020-04-20 4.425 0 +0
2020-04-21 2020-04-17 4.326 0 +0
2020-04-20 2020-04-16 4.260 0 +0
2020-04-17 2020-04-15 4.392 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.590 0 +0
2020-04-14 2020-04-08 4.755 0 +0
2020-04-09 2020-04-07 4.656 0 +0
2020-04-08 2020-04-06 4.788 0 +0
2020-04-07 2020-04-03 4.788 0 +0
2020-04-06 2020-04-02 4.788 0 +0
2020-04-03 2020-04-01 5.119 0 +0
2020-04-02 2020-03-31 5.119 0 +0
2020-04-01 2020-03-30 5.053 0 +0
2020-03-31 2020-03-27 4.954 0 +0
2020-03-30 2020-03-26 4.822 0 +0
2020-03-27 2020-03-25 4.359 0 +0
2020-03-26 2020-03-24 3.963 0 +0
2020-03-25 2020-03-23 3.930 0 +0
2020-03-24 2020-03-20 3.963 0 +0
2020-03-23 2020-03-19 3.963 0 +0
2020-03-20 2020-03-18 3.864 0 +0
2020-03-19 2020-03-17 3.897 0 +0
2020-03-18 2020-03-16 3.963 0 +0
2020-03-17 2020-03-13 4.128 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.656 0 +0
2020-03-12 2020-03-10 4.722 0 +0
2020-03-11 2020-03-09 4.656 0 +0
2020-03-10 2020-03-06 5.020 0 +0
2020-03-09 2020-03-05 5.548 0 +0
2020-03-06 2020-03-04 4.822 0 +0
2020-03-05 2020-03-03 4.491 0 +0
2020-03-04 2020-03-02 4.293 0 +0
2020-03-03 2020-02-28 3.963 0 +0
2020-03-02 2020-02-27 3.963 0 +0
2020-02-28 2020-02-26 3.963 0 +0
2020-02-27 2020-02-25 3.831 0 +0
2020-02-26 2020-02-24 3.831 0 +0
2020-02-25 2020-02-21 3.831 0 +0
2020-02-24 2020-02-20 3.831 0 +0
2020-02-21 2020-02-19 3.831 0 +0
2020-02-20 2020-02-18 3.831 0 +0
2020-02-19 2020-02-17 3.864 0 +0
2020-02-18 2020-02-14 3.897 0 +0
2020-02-17 2020-02-13 3.798 0 +0
2020-02-14 2020-02-12 3.864 0 +0
2020-02-13 2020-02-11 3.765 0 +0
2020-02-12 2020-02-10 3.732 0 +0
2020-02-11 2020-02-07 3.930 0 +0
2020-02-10 2020-02-06 3.963 0 +0
2020-02-07 2020-02-05 3.963 0 +0
2020-02-06 2020-02-04 3.930 0 +0
2020-02-05 2020-02-03 3.930 0 +0
2020-02-04 2020-01-31 3.963 0 +0
2020-02-03 2020-01-30 3.963 0 +0
2020-01-31 2020-01-29 3.930 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.227 0 +0
2020-01-23 2020-01-21 3.864 0 +0
2020-01-22 2020-01-20 3.963 0 +0
2020-01-21 2020-01-17 4.293 0 +0
2020-01-20 2020-01-16 4.227 0 +0
2020-01-17 2020-01-15 4.293 0 +0
2020-01-16 2020-01-14 4.458 0 +0
2020-01-15 2020-01-13 4.458 0 +0
2020-01-14 2020-01-10 4.458 0 +0
2020-01-13 2020-01-09 4.425 0 +0
2020-01-10 2020-01-08 4.458 0 +0
2020-01-09 2020-01-07 4.623 0 +0
2020-01-08 2020-01-06 4.722 0 +0
2020-01-07 2020-01-03 4.392 0 +0
2020-01-06 2020-01-02 4.161 0 +0
2020-01-03 2019-12-31 4.227 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.765 0 +0
2019-12-27 2019-12-20 4.062 0 +0
2019-12-23 2019-12-19 4.095 0 +0
2019-12-20 2019-12-18 4.128 0 +0
2019-12-19 2019-12-17 4.095 0 +0
2019-12-18 2019-12-16 4.227 0 +0
2019-12-17 2019-12-13 4.227 0 +0
2019-12-16 2019-12-12 4.227 0 +0
2019-12-13 2019-12-11 4.293 0 +0
2019-12-12 2019-12-10 4.260 0 +0
2019-12-11 2019-12-09 4.623 0 +0
2019-12-10 2019-12-06 4.623 0 +0
2019-12-09 2019-12-05 4.293 0 +0
2019-12-06 2019-12-04 4.590 0 +0
2019-12-05 2019-12-03 4.524 0 +0
2019-12-04 2019-12-02 4.623 0 +0
2019-12-03 2019-11-29 4.788 0 +0
2019-12-02 2019-11-28 4.788 0 +0
2019-11-29 2019-11-27 4.921 0 +0
2019-11-28 2019-11-26 4.888 0 +0
2019-11-27 2019-11-25 4.855 0 +0
2019-11-26 2019-11-22 4.855 0 +0
2019-11-25 2019-11-21 4.855 0 +0
2019-11-22 2019-11-20 4.987 0 +0
2019-11-21 2019-11-19 5.020 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.987 0 +0
2019-11-18 2019-11-14 4.954 0 +0
2019-11-15 2019-11-13 5.053 0 +0
2019-11-14 2019-11-12 5.383 0 +0
2019-11-13 2019-11-11 4.822 0 +0
2019-11-12 2019-11-08 4.921 0 +0
2019-11-11 2019-11-07 4.921 0 +0
2019-11-08 2019-11-06 5.284 0 +0
2019-11-07 2019-11-05 4.954 0 +0
2019-11-06 2019-11-04 4.921 0 +0
2019-11-05 2019-11-01 4.888 0 +0
2019-11-04 2019-10-31 5.152 0 +0
2019-11-01 2019-10-30 5.152 0 +0
2019-10-31 2019-10-29 5.317 0 +0
2019-10-30 2019-10-28 5.284 0 +0
2019-10-29 2019-10-25 5.383 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.482 0 +0
2019-10-24 2019-10-22 5.185 0 +0
2019-10-23 2019-10-21 5.581 0 +0
2019-10-22 2019-10-18 4.293 0 +0
2019-10-21 2019-10-17 5.152 0 +0
2019-10-18 2019-10-16 3.798 0 +0
2019-10-17 2019-10-15 3.798 0 +0
2019-10-16 2019-10-14 3.699 0 +0
2019-10-15 2019-10-11 3.666 0 +0
2019-10-14 2019-10-10 3.567 0 +0
2019-10-11 2019-10-09 3.633 0 +0
2019-10-10 2019-10-08 3.567 0 +0
2019-10-09 2019-10-04 3.401 0 +0
2019-10-08 2019-10-03 3.468 0 +0
2019-10-04 2019-10-02 3.501 0 +0
2019-10-03 2019-09-30 3.699 0 +0
2019-10-02 2019-09-27 3.435 0 +0
2019-09-30 2019-09-26 3.302 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.368 0 +0
2019-09-25 2019-09-23 3.401 0 +0
2019-09-24 2019-09-20 3.435 0 +0
2019-09-23 2019-09-19 3.401 0 +0
2019-09-20 2019-09-18 3.302 0 +0
2019-09-19 2019-09-17 3.302 0 +0
2019-09-18 2019-09-16 3.302 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.468 0 +0
2019-09-13 2019-09-11 3.435 0 +0
2019-09-12 2019-09-10 3.401 0 +0
2019-09-11 2019-09-09 3.401 0 +0
2019-09-10 2019-09-06 3.401 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.302 0 +0
2019-09-05 2019-09-03 3.269 0 +0
2019-09-04 2019-09-02 3.203 0 +0
2019-09-03 2019-08-30 3.468 0 +0
2019-09-02 2019-08-29 3.468 0 +0
2019-08-30 2019-08-28 3.435 0 +0
2019-08-29 2019-08-27 3.236 0 +0
2019-08-28 2019-08-26 3.302 0 +0
2019-08-27 2019-08-23 3.302 0 +0
2019-08-26 2019-08-22 3.368 0 +0
2019-08-23 2019-08-21 3.302 0 +0
2019-08-22 2019-08-20 3.401 0 +0
2019-08-21 2019-08-19 3.368 0 +0
2019-08-20 2019-08-16 3.401 0 +0
2019-08-19 2019-08-15 3.368 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.435 0 +0
2019-08-13 2019-08-09 3.600 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.699 0 +0
2019-08-08 2019-08-06 3.699 0 +0
2019-08-07 2019-08-05 3.765 0 +0
2019-08-06 2019-08-02 3.765 0 +0
2019-08-05 2019-08-01 3.897 0 +0
2019-08-02 2019-07-31 3.930 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.930 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.996 0 +0
2019-07-26 2019-07-24 3.963 0 +0
2019-07-25 2019-07-23 4.029 0 +0
2019-07-24 2019-07-22 4.062 0 +0
2019-07-23 2019-07-19 3.963 0 +0
2019-07-22 2019-07-18 3.963 0 +0
2019-07-19 2019-07-17 3.963 0 +0
2019-07-18 2019-07-16 4.095 0 +0
2019-07-17 2019-07-15 4.062 0 +0
2019-07-16 2019-07-12 4.161 0 +0
2019-07-15 2019-07-11 4.161 0 +0
2019-07-12 2019-07-10 4.260 0 +0
2019-07-11 2019-07-09 4.425 0 +0
2019-07-10 2019-07-08 4.359 0 +0
2019-07-09 2019-07-05 4.954 0 +0
2019-07-08 2019-07-04 5.416 0 +0
2019-07-05 2019-07-03 5.317 0 +0
2019-07-04 2019-07-02 5.548 0 +0
2019-07-03 2019-06-28 5.614 0 +0
2019-07-02 2019-06-27 5.185 0 +0
2019-06-28 2019-06-26 5.284 0 +0
2019-06-27 2019-06-25 5.185 0 +0
2019-06-26 2019-06-24 5.284 0 +0
2019-06-25 2019-06-21 5.383 0 +0
2019-06-24 2019-06-20 5.416 0 +0
2019-06-21 2019-06-19 5.515 0 +0
2019-06-20 2019-06-18 5.581 0 +0
2019-06-19 2019-06-17 5.614 0 +0
2019-06-18 2019-06-14 5.614 0 +0
2019-06-17 2019-06-13 5.548 0 +0
2019-06-14 2019-06-12 5.482 0 +0
2019-06-13 2019-06-11 5.614 0 +0
2019-06-12 2019-06-10 5.548 0 +0
2019-06-11 2019-06-06 5.416 0 +0
2019-06-10 2019-06-05 5.548 0 +0
2019-06-06 2019-06-04 5.515 0 +0
2019-06-05 2019-06-03 5.614 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.680 0 +0
2019-05-30 2019-05-28 5.845 0 +0
2019-05-29 2019-05-27 5.911 0 +0
2019-05-28 2019-05-24 5.977 0 +0
2019-05-27 2019-05-23 5.977 0 +0
2019-05-24 2019-05-22 6.440 0 +0
2019-05-23 2019-05-21 6.209 0 +0
2019-05-22 2019-05-20 5.845 0 +0
2019-05-21 2019-05-17 5.944 0 +0
2019-05-20 2019-05-16 6.076 0 +0
2019-05-17 2019-05-15 6.242 0 +0
2019-05-16 2019-05-14 6.275 0 +0
2019-05-15 2019-05-10 6.440 0 +0
2019-05-14 2019-05-09 6.473 0 +0
2019-05-10 2019-05-08 6.440 0 +0
2019-05-09 2019-05-07 6.440 0 +0
2019-05-08 2019-05-06 6.539 0 +0
2019-05-07 2019-05-03 6.770 0 +0
2019-05-06 2019-05-02 7.034 0 +0
2019-05-03 2019-04-30 7.397 0 +0
2019-05-02 2019-04-29 7.232 0 +0
2019-04-30 2019-04-26 7.298 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.827 0 +0
2019-04-25 2019-04-23 7.992 0 +0
2019-04-24 2019-04-18 7.728 0 +0
2019-04-23 2019-04-17 7.926 0 +0
2019-04-18 2019-04-16 7.992 0 +0
2019-04-17 2019-04-15 8.025 0 +0
2019-04-16 2019-04-12 7.926 0 +0
2019-04-15 2019-04-11 7.860 0 +0
2019-04-12 2019-04-10 7.761 0 +0
2019-04-11 2019-04-09 7.992 0 +0
2019-04-10 2019-04-08 8.058 0 +0
2019-04-09 2019-04-04 8.058 0 +0
2019-04-08 2019-04-03 7.761 0 +0
2019-04-04 2019-04-02 8.058 0 +0
2019-04-03 2019-04-01 8.223 0 +0
2019-04-02 2019-03-29 8.124 0 +0
2019-04-01 2019-03-28 8.223 0 +0
2019-03-29 2019-03-27 8.190 0 +0
2019-03-28 2019-03-26 8.124 0 +0
2019-03-27 2019-03-25 7.959 0 +0
2019-03-26 2019-03-22 7.893 0 +0
2019-03-25 2019-03-21 8.256 0 +0
2019-03-22 2019-03-20 8.256 0 +0
2019-03-21 2019-03-19 8.421 0 +0
2019-03-20 2019-03-18 8.421 0 +0
2019-03-19 2019-03-15 8.586 0 +0
2019-03-18 2019-03-14 8.421 0 +0
2019-03-15 2019-03-13 8.421 0 +0
2019-03-14 2019-03-12 8.256 0 +0
2019-03-13 2019-03-11 8.917 0 +0
2019-03-12 2019-03-08 9.082 0 +0
2019-03-11 2019-03-07 9.412 0 +0
2019-03-08 2019-03-06 8.751 0 +0
2019-03-07 2019-03-05 8.256 0 +0
2019-03-06 2019-03-04 8.256 0 +0
2019-03-05 2019-03-01 8.421 0 +0
2019-03-04 2019-02-28 8.421 0 +0
2019-03-01 2019-02-27 8.917 0 +0
2019-02-28 2019-02-26 9.247 0 +0
2019-02-27 2019-02-25 9.577 0 +0
2019-02-26 2019-02-22 9.742 0 +0
2019-02-25 2019-02-21 9.742 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.247 0 +0
2019-02-20 2019-02-18 9.742 0 +0
2019-02-19 2019-02-15 9.742 0 +0
2019-02-18 2019-02-14 9.907 0 +0
2019-02-15 2019-02-13 10.072 0 +0
2019-02-14 2019-02-12 9.907 0 +0
2019-02-13 2019-02-11 10.237 0 +0
2019-02-12 2019-02-08 10.733 0 +0
2019-02-11 2019-02-04 10.568 0 +0
2019-02-08 2019-01-31 10.237 0 +0
2019-02-01 2019-01-30 10.072 0 +0
2019-01-31 2019-01-29 10.072 0 +0
2019-01-30 2019-01-28 10.072 0 +0
2019-01-29 2019-01-25 10.403 0 +0
2019-01-28 2019-01-24 10.568 0 +0
2019-01-25 2019-01-23 10.733 0 +0
2019-01-24 2019-01-22 10.568 0 +0
2019-01-23 2019-01-21 10.733 0 +0
2019-01-22 2019-01-18 10.898 0 +0
2019-01-21 2019-01-17 11.228 0 +0
2019-01-18 2019-01-16 11.228 0 +0
2019-01-17 2019-01-15 10.898 0 +0
2019-01-16 2019-01-14 10.403 0 +0
2019-01-15 2019-01-11 10.733 0 +0
2019-01-14 2019-01-10 10.403 0 +0
2019-01-11 2019-01-09 11.228 0 +0
2019-01-10 2019-01-08 11.393 0 +0
2019-01-09 2019-01-07 11.393 0 +0
2019-01-08 2019-01-04 12.219 0 +0
2019-01-07 2019-01-03 12.219 0 +0
2019-01-04 2019-01-02 12.219 0 +0
2019-01-03 2018-12-31 12.549 0 +0
2019-01-02 2018-12-27 13.210 0 +0
2018-12-28 2018-12-24 13.045 0 +0
2018-12-27 2018-12-20 13.210 0 +0
2018-12-21 2018-12-19 13.210 0 +0
2018-12-20 2018-12-18 13.045 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 13.375 0 +0
2018-12-17 2018-12-13 14.035 0 +0
2018-12-14 2018-12-12 14.200 0 +0
2018-12-13 2018-12-11 13.870 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 12.714 0 +0
2018-12-10 2018-12-06 13.210 0 +0
2018-12-07 2018-12-05 13.705 0 +0
2018-12-06 2018-12-04 13.705 0 +0
2018-12-05 2018-12-03 14.035 0 +0
2018-12-04 2018-11-30 13.870 0 +0
2018-12-03 2018-11-29 13.870 0 +0
2018-11-30 2018-11-28 14.200 0 +0
2018-11-29 2018-11-27 14.200 0 +0
2018-11-28 2018-11-26 14.035 0 +0
2018-11-27 2018-11-23 13.870 0 +0
2018-11-26 2018-11-22 13.540 0 +0
2018-11-23 2018-11-21 13.375 0 +0
2018-11-22 2018-11-20 12.879 0 +0
2018-11-21 2018-11-19 12.219 0 +0
2018-11-20 2018-11-16 9.742 0 +0
2018-11-19 2018-11-15 9.742 0 +0
2018-11-16 2018-11-14 11.063 0 +0
2018-11-15 2018-11-13 11.724 0 +0
2018-11-14 2018-11-12 12.384 0 +0
2018-11-13 2018-11-09 12.879 0 +0
2018-11-12 2018-11-08 13.375 0 +0
2018-11-09 2018-11-07 13.540 0 +0
2018-11-08 2018-11-06 14.200 0 +0
2018-11-07 2018-11-05 14.696 0 +0
2018-11-06 2018-11-02 14.861 0 +0
2018-11-05 2018-11-01 14.365 0 +0
2018-11-02 2018-10-31 14.531 0 +0
2018-11-01 2018-10-30 14.696 0 +0
2018-10-31 2018-10-29 15.191 0 +0
2018-10-30 2018-10-26 15.356 0 +0
2018-10-29 2018-10-25 15.521 0 +0
2018-10-26 2018-10-24 15.852 0 +0
2018-10-25 2018-10-23 15.686 0 +0
2018-10-24 2018-10-22 16.512 0 +0
2018-10-23 2018-10-19 16.842 0 +0
2018-10-22 2018-10-18 16.842 0 +0
2018-10-19 2018-10-16 16.182 0 +0
2018-10-18 2018-10-15 16.347 0 +0
2018-10-16 2018-10-12 16.347 0 +0
2018-10-15 2018-10-11 16.347 0 +0
2018-10-12 2018-10-10 16.347 0 +0
2018-10-11 2018-10-09 15.852 0 +0
2018-10-10 2018-10-08 15.521 0 +0
2018-10-09 2018-10-05 15.356 0 +0
2018-10-08 2018-10-04 15.191 0 +0
2018-10-05 2018-10-03 15.852 0 +0
2018-10-04 2018-10-02 15.852 0 +0
2018-10-03 2018-09-28 15.852 0 +0
2018-10-02 2018-09-27 16.182 0 +0
2018-09-28 2018-09-26 16.182 0 +0
2018-09-27 2018-09-24 16.512 0 +0
2018-09-26 2018-09-21 16.347 0 +0
2018-09-24 2018-09-20 16.347 0 +0
2018-09-21 2018-09-19 15.852 0 +0
2018-09-20 2018-09-18 16.512 0 +0
2018-09-19 2018-09-17 16.182 0 +0
2018-09-18 2018-09-14 17.503 0 +0
2018-09-17 2018-09-13 18.824 0 +0
2018-09-14 2018-09-12 17.833 0 +0
2018-09-13 2018-09-11 17.833 0 +0
2018-09-12 2018-09-10 17.833 0 +0
2018-09-11 2018-09-07 17.833 0 +0
2018-09-10 2018-09-06 18.163 0 +0
2018-09-07 2018-09-05 21.135 0 +0
2018-09-06 2018-09-04 19.154 0 +0
2018-09-05 2018-09-03 17.173 0 +0
2018-09-04 2018-08-31 18.824 0 +0
2018-09-03 2018-08-30 19.814 0 +0
2018-08-31 2018-08-29 23.777 0 +0
2018-08-30 2018-08-28 19.814 0 +0
2018-08-29 2018-08-27 19.814 0 +0
2018-08-28 2018-08-24 19.814 0 +0
2018-08-27 2018-08-23 19.814 0 +0
2018-08-24 2018-08-22 19.814 0 +0
2018-08-23 2018-08-21 19.814 0 +0
2018-08-22 2018-08-20 20.475 0 +0
2018-08-21 2018-08-17 19.814 0 +0
2018-08-20 2018-08-16 19.814 0 +0
2018-08-17 2018-08-15 19.154 0 +0
2018-08-16 2018-08-14 22.456 0 +0
2018-08-15 2018-08-13 23.117 0 +0
2018-08-14 2018-08-10 16.842 0 +0
2018-08-13 2018-08-09 23.117 0 +0
2018-08-10 2018-08-08 28.401 0 +0
2018-08-09 2018-08-07 28.071 0 +0
2018-08-08 2018-08-06 34.015 0 +0
2018-08-07 2018-08-03 37.647 0 +0
2018-08-06 2018-08-02 33.685 0 +0
2018-08-03 2018-08-01 39.959 0 +0
2018-08-02 2018-07-31 39.629 0 +0
2018-08-01 2018-07-30 29.722 0 +0
2018-07-31 2018-07-27 24.768 0 +0
2018-07-30 2018-07-26 25.429 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.154 0 +0
2018-07-25 2018-07-23 15.521 0 +0
2018-07-24 2018-07-20 14.861 0 +0
2018-07-23 2018-07-19 11.558 0 +0
2018-07-20 2018-07-18 10.237 0 +0
2018-07-19 2018-07-17 9.577 0 +0
2018-07-18 2018-07-16 8.917 0 +0
2018-07-17 2018-07-13 7.860 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 6.869 0 +0
2018-07-12 2018-07-10 6.869 0 +0
2018-07-11 2018-07-09 6.968 0 +0
2018-07-10 2018-07-06 6.770 0 +0
2018-07-09 2018-07-05 6.770 0 +0
2018-07-06 2018-07-04 6.869 0 +0
2018-07-05 2018-07-03 6.935 0 +0
2018-07-04 2018-06-29 6.935 0 +0
2018-07-03 2018-06-28 6.770 0 +0
2018-06-29 2018-06-27 6.902 0 +0
2018-06-28 2018-06-26 6.836 0 +0
2018-06-27 2018-06-25 6.902 0 +0
2018-06-26 2018-06-22 7.265 0 +0
2018-06-25 2018-06-21 7.430 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.496 0 +0
2018-06-20 2018-06-15 7.596 0 +0
2018-06-19 2018-06-14 7.298 0 +0
2018-06-15 2018-06-13 7.397 0 +0
2018-06-14 2018-06-12 7.067 0 +0
2018-06-13 2018-06-11 7.629 0 +0
2018-06-12 2018-06-08 7.629 0 +0
2018-06-11 2018-06-07 7.596 0 +0
2018-06-08 2018-06-06 7.596 0 +0
2018-06-07 2018-06-05 7.959 0 +0
2018-06-06 2018-06-04 7.992 0 +0
2018-06-05 2018-06-01 8.421 0 +0
2018-06-04 2018-05-31 8.190 0 +0
2018-06-01 2018-05-30 8.421 0 +0
2018-05-31 2018-05-29 8.751 0 +0
2018-05-30 2018-05-28 8.586 0 +0
2018-05-29 2018-05-25 8.586 0 +0
2018-05-28 2018-05-24 8.586 0 +0
2018-05-25 2018-05-23 8.751 0 +0
2018-05-24 2018-05-21 8.586 0 +0
2018-05-23 2018-05-18 9.082 0 +0
2018-05-21 2018-05-17 8.751 0 +0
2018-05-18 2018-05-16 9.247 0 +0
2018-05-17 2018-05-15 8.751 0 +0
2018-05-16 2018-05-14 8.256 0 +0
2018-05-15 2018-05-11 8.256 0 +0
2018-05-14 2018-05-10 7.860 0 +0
2018-05-11 2018-05-09 7.695 0 +0
2018-05-10 2018-05-08 8.124 0 +0
2018-05-09 2018-05-07 8.421 0 +0
2018-05-08 2018-05-04 8.751 0 +0
2018-05-07 2018-05-03 9.082 0 +0
2018-05-04 2018-05-02 8.917 0 +0
2018-05-03 2018-04-30 9.247 0 +0
2018-05-02 2018-04-27 8.025 0 +0
2018-04-30 2018-04-26 8.190 0 +0
2018-04-27 2018-04-25 6.935 0 +0
2018-04-26 2018-04-24 6.341 0 +0
2018-04-25 2018-04-23 6.176 0 +0
2018-04-24 2018-04-20 6.506 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.878 0 +0
2018-04-19 2018-04-17 5.680 0 +0
2018-04-18 2018-04-16 6.473 0 +0
2018-04-17 2018-04-13 6.869 0 +0
2018-04-16 2018-04-12 6.076 0 +0
2018-04-13 2018-04-11 4.954 0 +0
2018-04-12 2018-04-10 4.954 0 +0
2018-04-11 2018-04-09 5.218 0 +0
2018-04-10 2018-04-06 5.284 0 +0
2018-04-09 2018-04-04 5.152 0 +0
2018-04-06 2018-04-03 5.251 0 +0
2018-04-04 2018-03-29 5.350 0 +0
2018-04-03 2018-03-28 5.284 0 +0
2018-03-29 2018-03-27 5.383 0 +0
2018-03-28 2018-03-26 5.482 0 +0
2018-03-27 2018-03-23 5.482 0 +0
2018-03-26 2018-03-22 5.482 0 +0
2018-03-23 2018-03-21 5.647 0 +0
2018-03-22 2018-03-20 5.647 0 +0
2018-03-21 2018-03-19 5.614 0 +0
2018-03-20 2018-03-16 5.614 0 +0
2018-03-19 2018-03-15 5.680 0 +0
2018-03-16 2018-03-14 5.746 0 +0
2018-03-15 2018-03-13 5.482 0 +0
2018-03-14 2018-03-12 5.680 0 +0
2018-03-13 2018-03-09 5.779 0 +0
2018-03-12 2018-03-08 5.713 0 +0
2018-03-09 2018-03-07 5.680 0 +0
2018-03-08 2018-03-06 6.010 0 +0
2018-03-07 2018-03-05 5.581 0 +0
2018-03-06 2018-03-02 5.548 0 +0
2018-03-05 2018-03-01 5.350 0 +0
2018-03-02 2018-02-28 5.779 0 +0
2018-03-01 2018-02-27 5.944 0 +0
2018-02-28 2018-02-26 5.845 0 +0
2018-02-27 2018-02-23 5.251 0 +0
2018-02-26 2018-02-22 5.317 0 +0
2018-02-23 2018-02-21 5.515 0 +0
2018-02-22 2018-02-20 5.251 0 +0
2018-02-21 2018-02-15 5.086 0 +0
2018-02-20 2018-02-13 4.888 0 +0
2018-02-14 2018-02-12 4.954 0 +0
2018-02-13 2018-02-09 5.053 0 +0
2018-02-12 2018-02-08 4.954 0 +0
2018-02-09 2018-02-07 4.921 0 +0
2018-02-08 2018-02-06 4.954 0 +0
2018-02-07 2018-02-05 5.251 0 +0
2018-02-06 2018-02-02 5.317 0 +0
2018-02-05 2018-02-01 5.251 0 +0
2018-02-02 2018-01-31 5.218 0 +0
2018-02-01 2018-01-30 5.350 0 +0
2018-01-31 2018-01-29 5.482 0 +0
2018-01-30 2018-01-26 5.548 0 +0
2018-01-29 2018-01-25 5.614 0 +0
2018-01-26 2018-01-24 5.845 0 +0
2018-01-25 2018-01-23 5.746 0 +0
2018-01-24 2018-01-22 5.284 0 +0
2018-01-23 2018-01-19 5.284 0 +0
2018-01-22 2018-01-18 5.317 0 +0
2018-01-19 2018-01-17 5.218 0 +0
2018-01-18 2018-01-16 5.515 0 +0
2018-01-17 2018-01-15 5.218 0 +0
2018-01-16 2018-01-12 5.515 0 +0
2018-01-15 2018-01-11 5.350 0 +0
2018-01-12 2018-01-10 5.218 0 +0
2018-01-11 2018-01-09 5.581 0 +0
2018-01-10 2018-01-08 5.383 0 +0
2018-01-09 2018-01-05 5.449 0 +0
2018-01-08 2018-01-04 5.350 0 +0
2018-01-05 2018-01-03 5.350 0 +0
2018-01-04 2018-01-02 5.350 0 +0
2018-01-03 2017-12-29 5.581 0 +0
2018-01-02 2017-12-28 5.614 0 +0
2017-12-29 2017-12-27 5.614 0 +0
2017-12-28 2017-12-22 5.614 0 +0
2017-12-27 2017-12-21 5.614 0 +0
2017-12-22 2017-12-20 5.779 0 +0
2017-12-21 2017-12-19 5.581 0 +0
2017-12-20 2017-12-18 5.449 0 +0
2017-12-19 2017-12-15 5.548 0 +0
2017-12-18 2017-12-14 5.746 0 +0
2017-12-15 2017-12-13 5.548 0 +0
2017-12-14 2017-12-12 5.383 0 +0
2017-12-13 2017-12-11 5.251 0 +0
2017-12-12 2017-12-08 5.119 0 +0
2017-12-11 2017-12-07 5.185 0 +0
2017-12-08 2017-12-06 5.185 0 +0
2017-12-07 2017-12-05 4.987 0 +0
2017-12-06 2017-12-04 5.053 0 +0
2017-12-05 2017-12-01 4.954 0 +0
2017-12-04 2017-11-30 4.954 0 +0
2017-12-01 2017-11-29 5.251 0 +0
2017-11-30 2017-11-28 5.284 0 +0
2017-11-29 2017-11-27 5.317 0 +0
2017-11-28 2017-11-24 5.251 0 +0
2017-11-27 2017-11-23 5.350 0 +0
2017-11-24 2017-11-22 5.515 0 +0
2017-11-23 2017-11-21 5.449 0 +0
2017-11-22 2017-11-20 5.482 0 +0
2017-11-21 2017-11-17 5.416 0 +0
2017-11-20 2017-11-16 5.284 0 +0
2017-11-17 2017-11-15 5.218 0 +0
2017-11-16 2017-11-14 5.317 0 +0
2017-11-15 2017-11-13 5.383 0 +0
2017-11-14 2017-11-10 5.251 0 +0
2017-11-13 2017-11-09 5.482 0 +0
2017-11-10 2017-11-08 5.218 0 +0
2017-11-09 2017-11-07 5.218 0 +0
2017-11-08 2017-11-06 5.284 0 +0
2017-11-07 2017-11-03 5.581 0 +0
2017-11-06 2017-11-02 5.515 0 +0
2017-11-03 2017-11-01 5.548 0 +0
2017-11-02 2017-10-31 5.614 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.350 0 +0
2017-10-30 2017-10-26 5.515 0 +0
2017-10-27 2017-10-25 5.350 0 +0
2017-10-26 2017-10-24 5.581 0 +0
2017-10-25 2017-10-23 4.954 0 +0
2017-10-24 2017-10-20 5.086 0 +0
2017-10-23 2017-10-19 4.987 0 +0
2017-10-20 2017-10-18 5.119 0 +0
2017-10-19 2017-10-17 5.317 0 +0
2017-10-18 2017-10-16 5.152 0 +0
2017-10-17 2017-10-13 5.152 0 +0
2017-10-16 2017-10-12 5.185 0 +0
2017-10-13 2017-10-11 5.152 0 +0
2017-10-12 2017-10-10 5.383 0 +0
2017-10-11 2017-10-09 4.987 0 +0
2017-10-10 2017-10-06 5.251 0 -7,873
2017-10-09 2017-10-04 5.251 7,873 +7,873 0.02% 41,340
2017-10-06 2017-10-03 5.449 0 -6,056
2017-10-04 2017-09-29 5.251 6,056 +6,056 0.02% 31,799
2017-07-07 2017-07-05 4.788 0 -3,634
2017-07-05 2017-07-03 4.689 3,634 +3,634 0.01% 17,041
2017-06-06 2017-06-02 6.407 0 -6,056
2017-06-05 2017-06-01 6.275 6,056 +3,028 0.02% 37,999
2017-06-02 2017-05-31 6.341 3,028 +3,028 0.01% 19,199
2017-05-31 2017-05-26 6.308 0 -3,634
2017-05-29 2017-05-25 6.275 3,634 +3,634 0.01% 22,802
2017-03-17 2017-03-15 7.893 0 -1,817
2017-03-16 2017-03-14 7.794 1,817 +1,817 0.01% 14,161
2017-02-15 2017-02-13 8.025 0 -16,957
2017-02-10 2017-02-08 7.695 16,957 -4,240 0.08% 130,478
2017-02-09 2017-02-07 7.596 21,197 +6,057 0.09% 161,003
2016-11-11 2016-11-09 9.742 15,140 +15,140 0.07% 147,496
2016-11-02 2016-10-31 10.237 0 -15,140
2016-10-31 2016-10-27 10.568 15,140 +15,140 0.07% 159,995
2016-10-25 2016-10-20 12.219 0 -27,858
2016-10-20 2016-10-18 10.733 27,858 +605 0.15% 298,995
2016-10-19 2016-10-17 10.733 27,253 -3,028 0.14% 292,502
2016-10-18 2016-10-14 10.733 30,281 +23,619 0.16% 325,001
2016-10-17 2016-10-13 11.228 6,662 -17,563 0.04% 74,802
2016-10-14 2016-10-12 11.063 24,225 +24,225 0.13% 268,003
2016-10-11 2016-10-06 11.724 0 -3,634
2016-10-07 2016-10-05 11.393 3,634 +3,634 0.02% 41,403
2016-09-30 2016-09-28 12.879 0 -30,281
2016-09-26 2016-09-22 10.237 30,281 +5,451 0.16% 310,001
2016-09-22 2016-09-20 10.568 24,830 +605 0.13% 262,396
2016-09-20 2016-09-15 10.072 24,225 +6,662 0.13% 244,003
2016-09-15 2016-09-13 10.568 17,563 -1,211 0.09% 185,601
2016-09-14 2016-09-12 10.403 18,774 +605 0.10% 195,298
2016-09-01 2016-08-30 10.898 18,169 -3,028 0.10% 198,005
2016-08-29 2016-08-25 10.568 21,197 -1,211 0.11% 224,004
2016-08-24 2016-08-22 10.568 22,408 +7,268 0.12% 236,801
2016-08-16 2016-08-12 11.228 15,140 -5,451 0.08% 169,995
2016-08-15 2016-08-11 10.898 20,591 -1,817 0.11% 224,400
2016-08-12 2016-08-10 11.063 22,408 +4,239 0.12% 247,901
2016-08-11 2016-08-09 11.063 18,169 +4,845 0.10% 201,005
2016-08-10 2016-08-08 11.228 13,324 +4,845 0.07% 149,605
2016-08-09 2016-08-05 11.393 8,479 -9,690 0.05% 96,604
2016-08-05 2016-08-03 11.063 18,169 +6,057 0.10% 201,005
2016-08-04 2016-08-01 11.228 12,112 -6,057 0.06% 135,996
2016-07-29 2016-07-27 11.724 18,169 +2,423 0.10% 213,005
2016-07-28 2016-07-26 12.219 15,746 +3,634 0.08% 192,399
2016-07-26 2016-07-22 11.558 12,112 -3,028 0.06% 139,996
2016-07-22 2016-07-20 11.558 15,140 +3,633 0.08% 174,995
2016-07-20 2016-07-18 12.219 11,507 -605 0.06% 140,603
2016-07-18 2016-07-14 12.219 12,112 -3,028 0.06% 147,996
2016-07-15 2016-07-13 11.558 15,140 +3,028 0.08% 174,995
2016-07-08 2016-07-06 12.219 12,112 +6,056 0.06% 147,996
2016-07-07 2016-07-05 13.375 6,056 +6,056 0.03% 80,998
2014-02-26 2014-02-24 10.568 0 -8,479
2014-02-21 2014-02-19 10.072 8,479 -6,056 0.06% 85,404
2014-02-18 2014-02-14 10.072 14,535 +14,535 0.11% 146,402
2013-12-06 2013-12-04 12.219 0 -3,028
2013-12-03 2013-11-29 12.549 3,028 +3,028 0.02% 37,999
2013-09-02 2013-08-29 6.010 0 -9,084
2013-08-30 2013-08-28 5.119 9,084 +9,084 0.07% 46,499
2012-02-08 2012-02-06 12.169 0 -625
2012-02-06 2012-02-02 13.450 625 +625 0.01% 8,406
2012-01-31 2012-01-27 14.090 0 -1,499
2012-01-30 2012-01-26 14.090 1,499 -492 0.02% 21,121
2012-01-27 2012-01-20 17.933 1,991 -492 0.03% 35,705
2012-01-26 2012-01-19 17.293 2,483 +352 0.03% 42,938
2012-01-20 2012-01-18 13.450 2,131 +164 0.03% 28,662
2012-01-18 2012-01-16 11.528 1,967 +1,405 0.03% 22,676
2012-01-16 2012-01-12 30.742 562 -468 0.01% 17,277
2012-01-13 2012-01-11 30.742 1,030 +468 0.01% 31,665
2012-01-10 2012-01-06 32.023 562 +375 0.01% 17,997
2012-01-06 2012-01-04 39.069 187 +187 0.01% 7,306
2011-12-30 2011-12-28 153.712 0 -94
2011-12-23 2011-12-21 73.013 94 -374 0.01% 6,863
2011-12-22 2011-12-20 79.418 468 +468 0.01% 37,168
2011-12-20 2011-12-16 85.823 0 -468
2011-12-16 2011-12-14 92.227 468 +468 0.01% 43,162
2011-12-08 2011-12-06 96.070 0 -468
2011-12-05 2011-12-01 99.913 468 -235 0.01% 46,759
2011-11-23 2011-11-21 96.070 703 +235 0.01% 67,537
2011-11-18 2011-11-16 96.070 468 -352 0.01% 44,961
2011-11-16 2011-11-14 92.227 820 -351 0.01% 75,626
2011-11-14 2011-11-10 94.789 1,171 +351 0.02% 110,998
2011-11-10 2011-11-08 102.475 820 +469 0.01% 84,029
2011-10-27 2011-10-25 92.227 351 +351 0.00% 32,372
2011-10-26 2011-10-24 92.227 0 -468
2011-10-20 2011-10-18 56.361 468 -235 0.01% 26,377
2011-10-18 2011-10-14 55.721 703 +703 0.01% 39,172
2011-10-13 2011-10-11 48.676 0 -937
2011-10-07 2011-10-04 39.069 937 +937 0.01% 36,607
2011-09-01 2011-08-30 8.070 0 -1,405
2011-08-05 2011-08-03 10.504 1,405 -937 0.03% 14,758
2011-08-04 2011-08-02 9.991 2,342 +2,342 0.04% 23,400
2011-04-19 2011-04-15 13.066 0 -820
2011-04-18 2011-04-14 12.809 820 +703 0.02% 10,504
2011-04-06 2011-04-01 12.937 117 +117 0.00% 1,514
2010-10-05 2010-09-30 17.421 0 -234
2010-09-29 2010-09-27 17.933 234 +234 0.00% 4,196
2010-09-03 2010-09-01 18.061 0 -234
2010-07-22 2010-07-20 24.082 234 +234 0.00% 5,635
2010-06-15 2010-06-11 14.987 0 -468
2010-06-11 2010-06-09 14.731 468 -352 0.01% 6,894
2010-06-10 2010-06-08 13.066 820 +352 0.02% 10,714
2010-05-20 2010-05-18 13.706 468 +234 0.01% 6,414
2010-04-26 2010-04-22 19.598 234 +234 0.01% 4,586
2010-04-07 2010-03-31 11.482 0 -306
2010-03-26 2010-03-24 11.973 306 +306 0.01% 3,664
2009-04-23 2009-04-21 19.039 0 -459
2009-02-27 2009-02-25 9.814 459 +459 0.01% 4,505
2008-09-24 2008-09-22 14.721 0 -3,872
2008-08-18 2008-08-14 27.479 3,872 +611 0.11% 106,397
2008-08-11 2008-08-07 33.367 3,261 +754 0.09% 108,810
2008-08-07 2008-08-04 39.255 2,507 +102 0.07% 98,413
2008-07-23 2008-07-21 45.634 2,405 -41 0.07% 109,750
2008-07-18 2008-07-16 46.125 2,446 -101 0.07% 112,821
2008-07-17 2008-07-15 47.597 2,547 +285 0.07% 121,229
2008-07-16 2008-07-14 49.069 2,262 -285 0.07% 110,994
2008-07-04 2008-07-02 49.560 2,547 -2,548 0.07% 126,229
2008-07-03 2008-06-30 29.932 5,095 +815 0.15% 152,504
2008-07-02 2008-06-27 33.367 4,280 +815 0.12% 142,810
2008-06-30 2008-06-26 39.255 3,465 +918 0.10% 136,019
2008-06-10 2008-06-05 70.659 2,547 +305 0.07% 179,969
2008-06-02 2008-05-29 73.603 2,242 +204 0.07% 165,019
2008-05-20 2008-05-16 86.361 2,038 +306 0.06% 176,005
2008-04-30 2008-04-28 94.212 1,732 -265 0.05% 163,176
2008-04-28 2008-04-24 87.343 1,997 +265 0.06% 174,424
2008-01-31 2008-01-29 118.747 1,732 -163 0.05% 205,670
2008-01-28 2008-01-24 99.119 1,895 -82 0.06% 187,831
2008-01-24 2008-01-22 95.685 1,977 +245 0.06% 189,168
2008-01-10 2008-01-08 139.847 1,732 +204 0.05% 242,214
2008-01-09 2008-01-07 154.567 1,528 -204 0.04% 236,179
2008-01-07 2008-01-03 130.033 1,732 -204 0.05% 225,217
2007-12-17 2007-12-13 144.754 1,936 -6,216 0.06% 280,243
2007-12-03 2007-11-29 169.288 8,152 +6,522 0.24% 1,380,036
2007-11-26 2007-11-22 166.835 1,630 +611 0.05% 271,940
2007-11-23 2007-11-21 206.090 1,019 +122 0.03% 210,005
2007-11-22 2007-11-20 218.357 897 +286 0.03% 195,866
2007-11-21 2007-11-19 230.624 611 +203 0.02% 140,911
2007-11-06 2007-11-02 316.495 408 +408 0.01% 129,130
2007-10-29 2007-10-25 392.552 0 -61
2007-10-25 2007-10-23 225.717 61 +61 0.01% 13,769
2007-09-25 2007-09-21 159.474 0 -163
2007-09-03 2007-08-30 162.541 163 +147 0.00% 26,494
2007-08-20 2007-08-16 213.450 16 -147 0.00% 3,415
2007-08-07 2007-08-03 208.543 163 +163 0.01% 33,993
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top