History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 -1,817
2017-09-15 2017-09-13 6.374 1,817 -44,210 0.01% 11,581
2017-07-14 2017-07-12 4.656 46,027 -155,038 0.17% 214,320
2017-02-21 2017-02-17 8.421 201,065 -252,543 0.89% 1,693,199
2016-11-30 2016-11-28 9.907 453,608 -1,211 2.02% 4,494,001
2016-10-06 2016-10-04 11.889 454,819 -1,441,371 2.41% 5,407,199
2016-09-06 2016-09-02 10.568 1,896,190 -31,492 10.07% 20,038,401
2016-07-07 2016-07-05 13.375 1,927,682 -319,161 10.24% 25,782,300
2015-11-25 2015-11-23 25.098 2,246,843 -3,028 12.97% 56,392,008
2015-11-16 2015-11-12 26.750 2,249,871 -605 12.99% 60,183,006
2015-10-23 2015-10-20 30.052 2,250,476 +2,212,322 12.99% 67,631,188
2015-09-21 2015-09-17 36.327 38,154 -9,084 0.22% 1,386,002
2015-09-18 2015-09-16 33.685 47,238 -3,028 0.27% 1,591,193
2015-09-17 2015-09-15 32.364 50,266 -7,268 0.29% 1,626,791
2015-08-28 2015-08-26 32.033 57,534 -6,056 0.33% 1,843,009
2015-08-21 2015-08-19 32.364 63,590 -606 0.37% 2,058,004
2015-08-18 2015-08-14 33.024 64,196 +606 0.37% 2,120,016
2015-08-10 2015-08-06 37.647 63,590 -606 0.37% 2,394,004
2015-08-05 2015-08-03 35.666 64,196 -4,239 0.37% 2,289,618
2015-08-04 2015-07-31 36.327 68,435 -4,845 0.40% 2,486,006
2015-08-03 2015-07-30 35.666 73,280 -9,690 0.42% 2,613,608
2015-07-31 2015-07-29 36.987 82,970 -9,690 0.48% 3,068,812
2015-07-30 2015-07-28 34.675 92,660 -32,703 0.54% 3,213,016
2015-07-29 2015-07-27 34.345 125,363 -16,352 0.72% 4,305,603
2015-07-28 2015-07-24 38.308 141,715 -6,661 0.82% 5,428,815
2015-07-23 2015-07-21 36.657 148,376 -12,113 0.86% 5,438,985
2015-07-21 2015-07-17 38.638 160,489 +9,085 0.93% 6,201,009
2015-07-15 2015-07-13 41.280 151,404 +82,364 0.87% 6,249,980
2015-07-14 2015-07-10 34.345 69,040 +60,561 0.40% 2,371,185
2015-07-13 2015-07-09 29.391 8,479 +606 0.05% 249,210
2015-07-10 2015-07-08 27.410 7,873 +6,056 0.05% 215,799
2015-04-27 2015-04-23 37.317 1,817 +1,817 0.01% 67,805
2011-09-21 2011-09-19 15.115 0 -187
2010-04-22 2010-04-20 16.782 187 -58 0.01% 3,138
2009-01-08 2009-01-06 13.249 245 +245 0.01% 3,246
2008-12-18 2008-12-16 16.193 0 -245
2008-11-07 2008-11-05 21.100 245 -6,113 0.01% 5,169
2008-11-06 2008-11-04 26.007 6,358 +6,113 0.18% 165,350
2008-08-08 2008-08-05 36.311 245 -203 0.01% 8,896
2008-08-07 2008-08-04 39.255 448 +203 0.01% 17,586
2007-12-17 2007-12-13 144.754 245 -978 0.01% 35,465
2007-12-03 2007-11-29 169.288 1,223 +978 0.04% 207,039
2007-11-02 2007-10-31 345.936 245 +184 0.01% 84,754
2007-10-18 2007-10-16 115.312 61 -184 0.01% 7,034
2007-09-14 2007-09-12 159.474 245 +245 0.01% 39,071
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top