History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 709,893 +0 0.20% 1,185,521
2025-10-13 2025-10-09 1.720 709,893 +0 0.20% 1,221,016
2025-10-10 2025-10-08 1.850 709,893 +60,000 0.20% 1,313,302
2025-10-09 2025-10-06 1.720 649,893 -320,000 0.19% 1,117,816
2025-10-06 2025-10-02 1.300 969,893 +60,000 0.28% 1,260,861
2025-10-02 2025-09-29 1.360 909,893 +80,000 0.26% 1,237,454
2025-09-30 2025-09-26 1.310 829,893 -80,000 0.24% 1,087,160
2025-09-29 2025-09-25 1.310 909,893 +40,000 0.26% 1,191,960
2025-09-25 2025-09-23 1.350 869,893 +10,000 0.25% 1,174,356
2025-09-24 2025-09-22 1.330 859,893 +110,000 0.25% 1,143,658
2025-09-23 2025-09-19 1.390 749,893 -60,000 0.22% 1,042,351
2025-09-22 2025-09-18 1.340 809,893 -50,000 0.23% 1,085,257
2025-09-17 2025-09-15 1.300 859,893 -10,000 0.25% 1,117,861
2025-09-16 2025-09-12 1.300 869,893 +80,000 0.25% 1,130,861
2025-09-15 2025-09-11 1.370 789,893 +90,000 0.23% 1,082,153
2025-09-12 2025-09-10 1.440 699,893 +10,000 0.20% 1,007,846
2025-09-11 2025-09-09 1.250 689,893 -70,000 0.20% 862,366
2025-09-10 2025-09-08 1.310 759,893 +40,000 0.22% 995,460
2025-09-05 2025-09-03 1.170 719,893 +40,000 0.21% 842,275
2025-09-03 2025-09-01 1.260 679,893 -110,000 0.20% 856,665
2025-08-29 2025-08-27 1.120 789,893 +10,000 0.23% 884,680
2025-08-28 2025-08-26 1.110 779,893 +20,000 0.22% 865,681
2025-08-27 2025-08-25 1.140 759,893 +10,000 0.22% 866,278
2025-08-26 2025-08-22 1.150 749,893 +10,000 0.22% 862,377
2025-08-25 2025-08-21 1.170 739,893 +20,000 0.21% 865,675
2025-08-22 2025-08-20 1.220 719,893 -60,000 0.21% 878,269
2025-08-21 2025-08-19 1.170 779,893 +170,000 0.22% 912,475
2025-08-20 2025-08-18 1.290 609,893 +50,000 0.18% 786,762
2025-08-19 2025-08-15 1.480 559,893 -30,000 0.16% 828,642
2025-08-18 2025-08-14 1.510 589,893 -80,000 0.17% 890,738
2025-08-15 2025-08-13 1.310 669,893 -60,000 0.19% 877,560
2025-08-14 2025-08-12 1.160 729,893 +70,000 0.21% 846,676
2025-08-13 2025-08-11 1.190 659,893 -30,000 0.19% 785,273
2025-08-12 2025-08-08 1.060 689,893 +50,000 0.20% 731,287
2025-08-11 2025-08-07 1.030 639,893 -10,000 0.18% 659,090
2025-08-08 2025-08-06 1.060 649,893 +20,000 0.19% 688,887
2025-08-05 2025-08-01 1.220 629,893 +30,000 0.18% 768,469
2025-08-01 2025-07-30 1.010 599,893 +20,000 0.17% 605,892
2025-07-31 2025-07-29 1.170 579,893 -10,000 0.17% 678,475
2025-07-30 2025-07-28 1.190 589,893 -1,380,000 0.17% 701,973
2025-07-29 2025-07-25 1.330 1,969,893 -10,000 0.57% 2,619,958
2025-07-28 2025-07-24 1.320 1,979,893 +10,000 0.57% 2,613,459
2025-07-23 2025-07-21 1.400 1,969,893 +28,500 0.57% 2,757,850
2025-07-21 2025-07-17 1.500 1,941,393 -10,000 0.56% 2,912,090
2025-07-18 2025-07-16 1.490 1,951,393 -60,000 0.56% 2,907,576
2025-07-17 2025-07-15 1.390 2,011,393 +10,000 0.58% 2,795,836
2025-07-16 2025-07-14 1.460 2,001,393 -20,000 0.58% 2,922,034
2025-07-15 2025-07-11 1.480 2,021,393 +70,000 0.58% 2,991,662
2025-07-14 2025-07-10 1.550 1,951,393 +60,000 0.56% 3,024,659
2025-07-10 2025-07-08 1.550 1,891,393 +1,450,000 0.55% 2,931,659
2025-07-09 2025-07-07 1.570 441,393 -210,000 0.13% 692,987
2025-07-07 2025-07-03 1.230 651,393 +52,500 0.19% 801,213
2025-07-04 2025-07-02 1.300 598,893 +80,000 0.17% 778,561
2025-07-03 2025-06-30 1.380 518,893 +130,000 0.15% 716,072
2025-07-02 2025-06-27 1.900 388,893 -10,000 0.11% 738,897
2025-06-30 2025-06-26 1.550 398,893 -10,000 0.11% 618,284
2025-06-27 2025-06-25 1.120 408,893 +64,000 0.12% 457,960
2025-06-05 2025-06-03 0.134 344,893 -30,000 0.10% 46,216
2025-06-03 2025-05-30 0.132 374,893 +30,000 0.11% 49,486
2024-10-23 2024-10-21 0.166 344,893 -30,000 0.10% 57,252
2024-10-08 2024-10-04 0.300 374,893 -10,000 0.11% 112,468
2024-10-07 2024-10-03 0.375 384,893 -40,000 0.11% 144,335
2024-10-04 2024-10-02 0.237 424,893 +80,000 0.12% 100,700
2024-02-23 2024-02-21 0.120 344,893 -334,867 0.10% 41,387
2024-02-19 2024-02-15 0.142 679,760 +324,867 0.20% 96,526
2024-01-16 2024-01-12 0.162 354,893 +10,000 0.20% 57,445
2024-01-15 2024-01-11 0.195 344,893 +31,674 0.20% 67,219
2024-01-11 2024-01-09 0.160 313,219 -14,077 0.20% 50,009
2022-09-22 2022-09-20 0.370 327,296 +29,754 0.62% 121,057
2022-09-21 2022-09-19 0.360 297,542 -138,980 0.62% 107,104
2022-08-26 2022-08-24 0.334 436,522 -3,028 0.62% 145,599
2022-08-25 2022-08-23 0.334 439,550 +3,028 0.63% 146,609
2022-07-05 2022-06-30 0.512 436,522 -72,674 0.62% 223,444
2022-07-04 2022-06-29 0.489 509,196 +72,674 0.73% 248,873
2022-06-01 2022-05-30 0.426 436,522 -22,408 0.62% 185,963
2022-01-10 2022-01-06 0.654 458,930 -12,112 0.66% 300,084
2021-10-27 2021-10-25 0.908 471,042 -8,479 0.67% 427,783
2021-09-23 2021-09-20 1.321 479,521 -30,281 0.68% 633,430
2021-09-10 2021-09-08 1.073 509,802 -1,211 0.73% 547,162
2021-07-16 2021-07-14 1.222 511,013 -22,408 0.73% 624,403
2021-07-15 2021-07-13 1.387 533,421 -18,168 0.76% 739,862
2021-06-22 2021-06-18 1.816 551,589 +13,323 0.79% 1,001,866
2021-06-09 2021-06-07 1.717 538,266 -30,281 0.77% 924,340
2021-05-27 2021-05-25 1.882 568,547 -9,084 0.81% 1,070,219
2021-05-21 2021-05-18 1.651 577,631 +39,365 0.82% 953,788
2021-05-18 2021-05-14 1.618 538,266 -45,421 0.77% 871,012
2021-05-03 2021-04-29 1.981 583,687 +13,929 1.00% 1,156,545
2021-04-30 2021-04-28 2.081 569,758 +45,422 0.98% 1,185,393
2021-04-28 2021-04-26 2.081 524,336 -15,141 0.90% 1,090,891
2021-04-20 2021-04-16 1.915 539,477 +3,028 0.92% 1,033,314
2021-04-13 2021-04-09 1.981 536,449 -2,422 0.92% 1,062,945
2021-03-29 2021-03-25 2.014 538,871 -9,085 0.92% 1,085,540
2021-03-25 2021-03-23 2.081 547,956 +10,902 0.94% 1,140,033
2021-03-23 2021-03-19 2.047 537,054 -3,029 0.92% 1,099,616
2021-03-12 2021-03-10 2.081 540,083 +3,029 0.93% 1,123,653
2021-03-02 2021-02-26 2.114 537,054 -3,029 0.92% 1,135,087
2021-02-25 2021-02-23 2.279 540,083 -3,028 0.93% 1,230,668
2021-02-22 2021-02-18 2.246 543,111 +3,028 0.93% 1,219,632
2021-02-18 2021-02-16 2.246 540,083 -175,023 0.93% 1,212,832
2021-02-17 2021-02-11 2.147 715,106 +3,028 1.23% 1,535,023
2021-02-10 2021-02-08 2.081 712,078 +175,024 1.22% 1,481,492
2021-02-09 2021-02-05 2.180 537,054 -78,731 0.92% 1,170,559
2021-01-19 2021-01-15 2.312 615,785 +4,240 1.05% 1,423,503
2021-01-18 2021-01-14 2.312 611,545 -1,817 1.05% 1,413,701
2021-01-15 2021-01-13 2.345 613,362 +1,817 1.05% 1,438,158
2021-01-13 2021-01-11 2.378 611,545 -30,281 1.05% 1,454,093
2021-01-11 2021-01-07 2.444 641,826 +15,140 1.10% 1,568,485
2020-12-28 2020-12-22 2.477 626,686 -30,281 1.07% 1,552,181
2020-12-16 2020-12-14 2.444 656,967 +12,113 1.13% 1,605,486
2020-12-15 2020-12-11 2.543 644,854 +33,309 1.10% 1,639,772
2020-11-11 2020-11-09 2.642 611,545 -7,873 1.05% 1,615,659
2020-11-05 2020-11-03 2.378 619,418 -21,803 1.06% 1,472,813
2020-11-04 2020-11-02 2.378 641,221 +3,634 1.10% 1,524,655
2020-11-03 2020-10-30 2.543 637,587 +7,267 1.09% 1,621,293
2020-11-02 2020-10-29 2.477 630,320 +7,873 1.08% 1,561,182
2020-10-28 2020-10-23 2.477 622,447 +3,029 1.07% 1,541,682
2020-10-23 2020-10-21 2.708 619,418 +3,028 1.06% 1,677,370
2020-10-21 2020-10-19 3.038 616,390 +3,028 1.06% 1,872,728
2020-10-20 2020-10-16 2.873 613,362 -16,352 1.05% 1,762,249
2020-10-14 2020-10-09 2.345 629,714 +3,028 1.08% 1,476,498
2020-10-12 2020-10-08 2.279 626,686 +33,309 1.07% 1,428,007
2020-10-09 2020-10-07 2.774 593,377 -3,028 1.02% 1,646,043
2020-09-30 2020-09-28 2.345 596,405 +1,211 1.02% 1,398,398
2020-09-24 2020-09-22 2.873 595,194 -605 1.02% 1,710,051
2020-09-18 2020-09-16 3.104 595,799 +2,422 1.02% 1,849,519
2020-09-17 2020-09-15 3.104 593,377 -1,817 1.02% 1,842,001
2020-09-15 2020-09-11 3.104 595,194 -1,817 1.02% 1,847,641
2020-09-10 2020-09-08 3.203 597,011 +3,634 1.02% 1,912,429
2020-09-07 2020-09-03 3.236 593,377 -9,205 1.02% 1,920,384
2020-09-04 2020-09-02 3.005 602,582 -23,014 1.03% 1,810,876
2020-09-01 2020-08-28 3.170 625,596 -9,084 1.07% 1,983,337
2020-08-26 2020-08-24 3.170 634,680 +24,225 1.09% 2,012,136
2020-08-25 2020-08-21 3.302 610,455 -33,309 1.05% 2,015,974
2020-08-24 2020-08-20 3.302 643,764 +44,815 1.10% 2,125,974
2020-08-20 2020-08-18 3.401 598,949 +606 1.03% 2,037,316
2020-08-19 2020-08-17 3.468 598,343 +20,591 1.03% 2,074,774
2020-08-18 2020-08-14 3.401 577,752 +11,507 0.99% 1,965,214
2020-08-17 2020-08-13 2.939 566,245 -3,028 0.97% 1,664,277
2020-08-13 2020-08-11 2.807 569,273 -6,057 0.98% 1,597,978
2020-08-12 2020-08-10 2.774 575,330 +8,479 0.99% 1,595,980
2020-07-23 2020-07-21 2.741 566,851 +3,634 0.97% 1,553,740
2020-07-10 2020-07-08 2.840 563,217 -19,380 0.96% 1,599,578
2020-07-08 2020-07-06 3.005 582,597 -45 1.00% 1,750,817
2020-07-07 2020-07-03 3.071 582,642 +3,028 1.00% 1,789,435
2020-07-02 2020-06-29 3.038 579,614 -1,211 0.99% 1,760,994
2020-06-30 2020-06-26 3.137 580,825 +1,211 1.00% 1,822,217
2020-06-22 2020-06-18 3.302 579,614 +3,028 0.99% 1,914,124
2020-06-11 2020-06-09 3.666 576,586 -3,028 0.99% 2,113,578
2020-06-10 2020-06-08 3.302 579,614 +3,028 0.99% 1,914,124
2020-06-03 2020-06-01 3.368 576,586 +605 0.99% 1,942,207
2020-05-26 2020-05-22 3.468 575,981 +606 0.99% 1,997,233
2020-05-18 2020-05-14 3.831 575,375 +12,718 0.99% 2,204,145
2020-05-04 2020-04-28 4.227 562,657 +606 0.96% 2,378,400
2020-04-29 2020-04-27 4.359 562,051 -1,817 0.96% 2,450,084
2020-04-21 2020-04-17 4.326 563,868 +3,634 0.97% 2,439,383
2020-04-17 2020-04-15 4.392 560,234 +605 0.96% 2,460,664
2020-03-30 2020-03-26 4.822 559,629 -3,028 0.96% 2,698,263
2020-03-27 2020-03-25 4.359 562,657 -449,974 0.96% 2,452,725
2020-03-24 2020-03-20 3.963 1,012,631 +472,382 1.73% 4,012,950
2020-03-17 2020-03-13 4.128 540,249 +606 0.93% 2,230,156
2020-03-13 2020-03-11 4.656 539,643 -9,085 0.92% 2,512,794
2020-03-10 2020-03-06 5.020 548,728 -18,774 0.94% 2,754,431
2020-03-09 2020-03-05 5.548 567,502 -2,422 0.97% 3,148,531
2020-03-06 2020-03-04 4.822 569,924 +30,281 0.98% 2,747,901
2020-02-18 2020-02-14 3.897 539,643 +30,280 0.92% 2,102,906
2020-02-03 2020-01-30 3.963 509,363 -9,084 0.87% 2,018,552
2020-01-31 2020-01-29 3.930 518,447 +48,450 0.89% 2,037,429
2020-01-08 2020-01-06 4.722 469,997 +7,267 0.97% 2,219,537
2020-01-07 2020-01-03 4.392 462,730 -1,211 0.95% 2,032,406
2019-12-18 2019-12-16 4.227 463,941 -3,634 0.95% 1,961,119
2019-12-16 2019-12-12 4.227 467,575 +606 0.96% 1,976,480
2019-12-13 2019-12-11 4.293 466,969 +3,028 0.96% 2,004,761
2019-12-11 2019-12-09 4.623 463,941 +3,633 0.95% 2,144,974
2019-11-26 2019-11-22 4.855 460,308 +27,253 0.95% 2,234,586
2019-11-25 2019-11-21 4.855 433,055 +4,845 0.89% 2,102,285
2019-11-18 2019-11-14 4.954 428,210 +3,028 0.88% 2,121,189
2019-11-15 2019-11-13 5.053 425,182 +65,407 0.87% 2,148,313
2019-11-14 2019-11-12 5.383 359,775 -7,873 0.74% 1,936,644
2019-11-12 2019-11-08 4.921 367,648 +10,296 0.76% 1,809,046
2019-11-11 2019-11-07 4.921 357,352 +7,267 0.73% 1,758,384
2019-11-08 2019-11-06 5.284 350,085 +107,800 0.72% 1,849,800
2019-11-07 2019-11-05 4.954 242,285 +15,746 0.50% 1,200,187
2019-10-30 2019-10-28 5.284 226,539 -1,211 0.47% 1,197,000
2019-10-29 2019-10-25 5.383 227,750 +1,211 0.47% 1,225,963
2019-10-21 2019-10-17 5.152 226,539 +3,028 0.47% 1,167,075
2019-09-06 2019-09-04 3.302 223,511 +1,211 0.46% 738,125
2019-07-17 2019-07-15 4.062 222,300 -3,028 0.46% 902,975
2019-06-13 2019-06-11 5.614 225,328 +9,085 0.46% 1,265,014
2019-04-30 2019-04-26 7.298 216,243 -21,197 0.44% 1,578,213
2019-04-29 2019-04-25 7.529 237,440 +5,450 0.49% 1,787,804
2019-04-26 2019-04-24 7.827 231,990 +11,507 0.48% 1,815,720
2019-04-25 2019-04-23 7.992 220,483 +4,240 0.45% 1,762,064
2019-04-16 2019-04-12 7.926 216,243 -1,817 0.44% 1,713,896
2019-04-12 2019-04-10 7.761 218,060 -606 0.45% 1,692,291
2019-04-04 2019-04-02 8.058 218,666 -150,193 0.45% 1,761,985
2019-04-03 2019-04-01 8.223 368,859 +13,323 0.76% 3,033,130
2019-04-02 2019-03-29 8.124 355,536 -63,589 0.73% 2,888,351
2019-04-01 2019-03-28 8.223 419,125 -1,817 0.86% 3,446,467
2019-03-28 2019-03-26 8.124 420,942 -1,212 0.87% 3,419,705
2019-03-11 2019-03-07 9.412 422,154 -9,689 0.87% 3,973,260
2019-03-08 2019-03-06 8.751 431,843 +12,718 0.89% 3,779,227
2019-03-04 2019-02-28 8.421 419,125 +29,675 0.86% 3,529,515
2019-02-26 2019-02-22 9.742 389,450 -30,281 0.80% 3,794,067
2019-01-15 2019-01-11 10.733 419,731 +19,985 0.86% 4,504,905
2019-01-14 2019-01-10 10.403 399,746 +4,845 0.82% 4,158,397
2019-01-10 2019-01-08 11.393 394,901 +69,646 0.81% 4,499,234
2019-01-02 2018-12-27 13.210 325,255 -3,028 0.67% 4,296,504
2018-12-28 2018-12-24 13.045 328,283 -3,028 0.67% 4,282,296
2018-12-07 2018-12-05 13.705 331,311 -78,730 0.68% 4,540,620
2018-12-03 2018-11-29 13.870 410,041 -1,211 0.84% 5,687,322
2018-11-28 2018-11-26 14.035 411,252 +7,267 0.85% 5,772,025
2018-11-27 2018-11-23 13.870 403,985 +14,535 0.83% 5,603,324
2018-11-26 2018-11-22 13.540 389,450 +20,591 0.80% 5,273,110
2018-11-23 2018-11-21 13.375 368,859 +109,617 0.76% 4,933,404
2018-11-22 2018-11-20 12.879 259,242 +29,069 0.53% 3,338,883
2018-11-21 2018-11-19 12.219 230,173 +23,619 0.47% 2,812,466
2018-11-20 2018-11-16 9.742 206,554 -9,084 0.42% 2,012,273
2018-11-15 2018-11-13 11.724 215,638 -1,817 0.44% 2,528,045
2018-11-14 2018-11-12 12.384 217,455 +1,817 0.45% 2,692,972
2018-11-13 2018-11-09 12.879 215,638 -91,448 0.44% 2,777,289
2018-10-31 2018-10-29 15.191 307,086 -1,211 0.63% 4,664,972
2018-10-30 2018-10-26 15.356 308,297 +4,239 0.63% 4,734,275
2018-10-29 2018-10-25 15.521 304,058 -3,028 0.62% 4,719,386
2018-10-26 2018-10-24 15.852 307,086 +3,028 0.63% 4,867,797
2018-10-25 2018-10-23 15.686 304,058 +606 0.62% 4,769,593
2018-10-05 2018-10-03 15.852 303,452 -24,831 0.62% 4,810,193
2018-10-04 2018-10-02 15.852 328,283 -1,211 0.67% 5,203,803
2018-10-03 2018-09-28 15.852 329,494 -144,137 0.68% 5,223,000
2018-10-02 2018-09-27 16.182 473,631 +1,211 0.97% 7,664,211
2018-09-28 2018-09-26 16.182 472,420 +119,912 0.97% 7,644,615
2018-09-27 2018-09-24 16.512 352,508 +606 0.72% 5,820,633
2018-09-24 2018-09-20 16.347 351,902 +54,506 0.72% 5,752,520
2018-09-21 2018-09-19 15.852 297,396 +118,095 0.61% 4,714,196
2018-09-20 2018-09-18 16.512 179,301 -1,817 0.37% 2,960,629
2018-09-19 2018-09-17 16.182 181,118 +606 0.37% 2,930,819
2018-09-18 2018-09-14 17.503 180,512 +3,634 0.37% 3,159,462
2018-09-17 2018-09-13 18.824 176,878 -16,958 0.36% 3,329,507
2018-09-13 2018-09-11 17.833 193,836 -3,028 0.40% 3,456,682
2018-09-12 2018-09-10 17.833 196,864 -438,467 0.40% 3,510,680
2018-09-11 2018-09-07 17.833 635,331 +35,731 1.31% 11,329,873
2018-09-10 2018-09-06 18.163 599,600 -26,647 1.23% 10,890,694
2018-09-07 2018-09-05 21.135 626,247 -100,532 1.29% 13,236,003
2018-09-06 2018-09-04 19.154 726,779 +18,168 1.49% 13,920,717
2018-09-04 2018-08-31 18.824 708,611 +462,692 1.46% 13,338,715
2018-09-03 2018-08-30 19.814 245,919 +26,042 0.51% 4,872,755
2018-08-31 2018-08-29 23.777 219,877 +67,829 0.45% 5,228,096
2018-08-30 2018-08-28 19.814 152,048 +7,267 0.31% 3,012,751
2018-08-29 2018-08-27 19.814 144,781 +3,634 0.30% 2,868,759
2018-08-28 2018-08-24 19.814 141,147 +9,690 0.29% 2,796,753
2018-08-27 2018-08-23 19.814 131,457 +5,451 0.27% 2,604,751
2018-08-24 2018-08-22 19.814 126,006 +7,267 0.26% 2,496,742
2018-08-23 2018-08-21 19.814 118,739 +6,662 0.24% 2,352,751
2018-08-22 2018-08-20 20.475 112,077 +8,478 0.23% 2,294,771
2018-08-21 2018-08-17 19.814 103,599 +3,634 0.21% 2,052,759
2018-08-20 2018-08-16 19.814 99,965 +606 0.21% 1,980,754
2018-08-17 2018-08-15 19.154 99,359 +10,295 0.20% 1,903,121
2018-08-16 2018-08-14 22.456 89,064 -24,830 0.18% 2,000,057
2018-08-15 2018-08-13 23.117 113,894 +23,013 0.23% 2,632,874
2018-08-14 2018-08-10 16.842 90,881 -42,393 0.19% 1,530,645
2018-08-13 2018-08-09 23.117 133,274 -12,718 0.27% 3,080,879
2018-08-10 2018-08-08 28.401 145,992 +6,662 0.30% 4,146,281
2018-08-09 2018-08-07 28.071 139,330 -33,915 0.29% 3,911,063
2018-08-08 2018-08-06 34.015 173,245 +28,464 0.36% 5,892,901
2018-08-07 2018-08-03 37.647 144,781 -89,025 0.30% 5,450,642
2018-08-06 2018-08-02 33.685 233,806 -243,186 0.48% 7,875,662
2018-08-03 2018-08-01 39.959 476,992 -189,559 0.98% 19,060,211
2018-08-02 2018-07-31 39.629 666,551 -193,192 1.37% 26,414,711
2018-08-01 2018-07-30 29.722 859,743 -41,182 1.77% 25,553,029
2018-07-31 2018-07-27 24.768 900,925 -248,909 2.22% 22,314,191
2018-07-30 2018-07-26 25.429 1,149,834 -44,210 2.83% 29,238,636
2018-07-27 2018-07-25 20.145 1,194,044 +2,422 2.94% 24,053,673
2018-07-26 2018-07-24 19.154 1,191,622 +6,057 2.94% 22,824,315
2018-07-25 2018-07-23 15.521 1,185,565 +13,323 2.92% 18,401,552
2018-07-24 2018-07-20 14.861 1,172,242 -41,182 2.89% 17,420,517
2018-07-23 2018-07-19 11.558 1,213,424 -54,505 2.99% 14,025,290
2018-07-20 2018-07-18 10.237 1,267,929 +4,845 3.13% 12,980,394
2018-07-19 2018-07-17 9.577 1,263,084 +3,028 3.11% 12,096,548
2018-07-18 2018-07-16 8.917 1,260,056 +64,195 3.11% 11,235,305
2018-07-17 2018-07-13 7.860 1,195,861 +606 2.95% 9,399,157
2018-07-13 2018-07-11 6.869 1,195,255 +3,633 2.95% 8,210,227
2018-07-11 2018-07-09 6.968 1,191,622 +24,225 2.94% 8,303,328
2018-07-10 2018-07-06 6.770 1,167,397 -17,563 2.88% 7,903,213
2018-07-05 2018-07-03 6.935 1,184,960 +6,056 2.92% 8,217,775
2018-07-04 2018-06-29 6.935 1,178,904 +606 2.91% 8,175,776
2018-07-03 2018-06-28 6.770 1,178,298 -1,211 2.90% 7,977,012
2018-06-29 2018-06-27 6.902 1,179,509 +63,590 2.91% 8,141,019
2018-06-21 2018-06-19 7.496 1,115,919 -261,627 2.75% 8,365,459
2018-06-20 2018-06-15 7.596 1,377,546 -63,590 3.40% 10,463,216
2018-06-11 2018-06-07 7.596 1,441,136 +1,211 3.55% 10,946,217
2018-06-06 2018-06-04 7.992 1,439,925 +15,141 3.55% 11,507,646
2018-06-05 2018-06-01 8.421 1,424,784 +27,858 3.51% 11,998,320
2018-06-04 2018-05-31 8.190 1,396,926 -27,858 3.44% 11,440,798
2018-05-31 2018-05-29 8.751 1,424,784 -1,817 3.51% 12,468,843
2018-05-30 2018-05-28 8.586 1,426,601 -12,113 3.52% 12,249,183
2018-05-28 2018-05-24 8.586 1,438,714 -4,239 3.55% 12,353,188
2018-05-25 2018-05-23 8.751 1,442,953 -3,028 3.56% 12,627,847
2018-05-23 2018-05-18 9.082 1,445,981 +1,817 3.56% 13,131,868
2018-05-21 2018-05-17 8.751 1,444,164 -4,240 3.56% 12,638,445
2018-05-18 2018-05-16 9.247 1,448,404 -16,351 3.57% 13,393,034
2018-05-17 2018-05-15 8.751 1,464,755 -15,746 3.61% 12,818,644
2018-05-16 2018-05-14 8.256 1,480,501 -1,212 3.65% 12,223,060
2018-05-15 2018-05-11 8.256 1,481,713 +1,817 3.65% 12,233,067
2018-05-14 2018-05-10 7.860 1,479,896 +606 3.65% 11,631,598
2018-05-11 2018-05-09 7.695 1,479,290 +7,873 3.65% 11,382,574
2018-05-10 2018-05-08 8.124 1,471,417 +18,774 3.63% 11,953,693
2018-05-09 2018-05-07 8.421 1,452,643 +15,746 3.58% 12,232,925
2018-05-08 2018-05-04 8.751 1,436,897 +30,281 3.54% 12,574,848
2018-05-07 2018-05-03 9.082 1,406,616 +7,873 3.47% 12,774,370
2018-05-04 2018-05-02 8.917 1,398,743 -7,267 3.45% 12,471,909
2018-05-03 2018-04-30 9.247 1,406,010 -10,901 3.47% 13,001,028
2018-05-02 2018-04-27 8.025 1,416,911 +12,718 3.49% 11,370,514
2018-04-30 2018-04-26 8.190 1,404,193 +21,196 3.46% 11,500,315
2018-04-26 2018-04-24 6.341 1,382,997 +12,113 3.41% 8,769,073
2018-04-19 2018-04-17 5.680 1,370,884 +6,056 4.04% 7,786,825
2018-04-17 2018-04-13 6.869 1,364,828 +19,985 4.03% 9,375,026
2018-01-30 2018-01-26 5.548 1,344,843 +1,817 4.01% 7,461,259
2018-01-26 2018-01-24 5.845 1,343,026 -14,535 4.01% 7,850,348
2018-01-25 2018-01-23 5.746 1,357,561 +14,535 4.05% 7,800,812
2018-01-08 2018-01-04 5.350 1,343,026 -3,028 4.01% 7,185,065
2017-12-19 2017-12-15 5.548 1,346,054 +6,662 4.07% 7,467,978
2017-12-18 2017-12-14 5.746 1,339,392 +11,506 4.05% 7,696,410
2017-12-08 2017-12-06 5.185 1,327,886 +606 4.05% 6,884,806
2017-11-24 2017-11-22 5.515 1,327,280 -1,211 4.05% 7,319,986
2017-11-23 2017-11-21 5.449 1,328,491 -606 4.05% 7,238,920
2017-11-15 2017-11-13 5.383 1,329,097 -605 4.11% 7,154,438
2017-11-13 2017-11-09 5.482 1,329,702 +3,028 4.12% 7,289,431
2017-11-08 2017-11-06 5.284 1,326,674 -15,141 4.11% 7,009,958
2017-11-07 2017-11-03 5.581 1,341,815 +25,436 4.15% 7,488,772
2017-11-02 2017-10-31 5.614 1,316,379 +6,056 4.07% 7,390,284
2017-10-26 2017-10-24 5.581 1,310,323 -15,140 4.06% 7,313,012
2017-10-24 2017-10-20 5.086 1,325,463 +606 4.10% 6,740,926
2017-10-23 2017-10-19 4.987 1,324,857 +1,816 4.10% 6,606,587
2017-10-17 2017-10-13 5.152 1,323,041 -1,211 4.10% 6,815,993
2017-10-13 2017-10-11 5.152 1,324,252 +1,211 4.10% 6,822,232
2017-10-11 2017-10-09 4.987 1,323,041 -9,084 4.10% 6,597,532
2017-10-10 2017-10-06 5.251 1,332,125 -6,056 4.12% 6,994,768
2017-10-06 2017-10-03 5.449 1,338,181 -15,141 4.14% 7,291,721
2017-10-03 2017-09-28 5.614 1,353,322 +64,802 4.19% 7,597,685
2017-09-29 2017-09-27 5.746 1,288,520 -1,817 3.99% 7,404,089
2017-09-28 2017-09-26 5.548 1,290,337 -1,211 3.99% 7,158,857
2017-09-25 2017-09-21 5.449 1,291,548 +7,873 4.79% 7,037,619
2017-09-18 2017-09-14 6.209 1,283,675 -1,817 4.76% 7,969,740
2017-09-15 2017-09-13 6.374 1,285,492 -606 4.77% 8,193,282
2017-09-14 2017-09-12 6.440 1,286,098 +18,774 4.77% 8,282,089
2017-09-13 2017-09-11 4.822 1,267,324 -9,084 4.70% 6,110,430
2017-09-05 2017-09-01 4.623 1,276,408 +3,028 4.74% 5,901,315
2017-09-04 2017-08-31 4.656 1,273,380 -8,479 4.73% 5,929,368
2017-08-31 2017-08-29 4.623 1,281,859 +8,479 4.76% 5,926,517
2017-08-24 2017-08-21 3.963 1,273,380 -45,421 4.73% 5,046,270
2017-08-22 2017-08-18 3.996 1,318,801 +166,545 4.89% 5,269,821
2017-08-21 2017-08-17 3.864 1,152,256 -144,137 4.28% 4,452,112
2017-08-18 2017-08-16 3.963 1,296,393 +1,120,393 4.81% 5,137,468
2017-07-21 2017-07-19 4.557 176,000 -606 0.65% 802,090
2017-07-18 2017-07-14 4.656 176,606 +6,056 0.66% 822,348
2017-07-13 2017-07-11 4.722 170,550 +122 0.63% 805,414
2017-07-07 2017-07-05 4.788 170,428 -3,029 0.63% 816,094
2017-06-27 2017-06-23 6.076 173,457 -4,845 0.64% 1,054,001
2017-06-26 2017-06-22 6.142 178,302 -7,267 0.66% 1,095,218
2017-06-12 2017-06-08 6.275 185,569 -3,028 0.69% 1,164,368
2017-05-19 2017-05-17 6.869 188,597 -15,504 0.70% 1,295,476
2017-05-18 2017-05-16 6.902 204,101 +6,056 0.76% 1,408,713
2017-05-17 2017-05-15 7.100 198,045 +15,141 0.73% 1,406,156
2017-05-12 2017-05-10 7.100 182,904 +605 0.68% 1,298,652
2017-05-02 2017-04-27 7.893 182,299 -3,028 0.81% 1,438,843
2017-04-27 2017-04-25 8.091 185,327 +1,212 0.82% 1,499,464
2017-04-25 2017-04-21 7.926 184,115 +3,028 0.82% 1,459,257
2017-04-24 2017-04-20 7.794 181,087 -14,535 0.81% 1,411,336
2017-04-20 2017-04-18 7.794 195,622 -2,423 0.87% 1,524,618
2017-04-13 2017-04-11 8.256 198,045 +18,169 0.88% 1,635,065
2017-03-21 2017-03-17 8.025 179,876 +1,817 0.80% 1,443,480
2017-03-10 2017-03-08 8.421 178,059 +605 0.79% 1,499,462
2017-03-08 2017-03-06 8.091 177,454 +3,028 0.79% 1,435,764
2017-03-07 2017-03-03 7.794 174,426 +3,029 0.78% 1,359,423
2017-02-24 2017-02-22 7.794 171,397 -6,057 0.76% 1,335,815
2017-02-21 2017-02-17 8.421 177,454 +6,057 0.79% 1,494,367
2017-02-15 2017-02-13 8.025 171,397 -1,212 0.76% 1,375,437
2017-02-06 2017-02-02 8.058 172,609 -410,003 0.77% 1,390,863
2017-01-26 2017-01-24 7.926 582,612 -9,690 2.59% 4,617,659
2017-01-25 2017-01-23 7.695 592,302 +1,817 2.64% 4,557,539
2017-01-04 2016-12-30 7.893 590,485 -1,211 2.63% 4,660,559
2017-01-03 2016-12-29 7.860 591,696 +1,817 2.63% 4,650,577
2016-12-30 2016-12-28 7.794 589,879 +1,211 2.63% 4,597,335
2016-12-29 2016-12-23 8.157 588,668 -1,817 2.62% 4,801,740
2016-12-22 2016-12-20 7.959 590,485 +30,281 2.63% 4,699,559
2016-12-14 2016-12-12 9.082 560,204 -1,817 2.49% 5,087,567
2016-12-12 2016-12-08 9.412 562,021 +606 2.50% 5,289,671
2016-12-09 2016-12-07 9.412 561,415 -30,281 2.50% 5,283,967
2016-12-07 2016-12-05 9.907 591,696 +30,886 2.63% 5,862,072
2016-12-06 2016-12-02 9.577 560,810 +37,548 2.50% 5,370,874
2016-12-05 2016-12-01 9.577 523,262 +1,817 2.33% 5,011,277
2016-11-30 2016-11-28 9.907 521,445 -46,027 2.32% 5,166,078
2016-11-24 2016-11-22 9.412 567,472 -1,816 2.53% 5,340,975
2016-11-23 2016-11-21 9.577 569,288 -1,212 2.53% 5,452,068
2016-11-21 2016-11-17 9.907 570,500 -15,140 2.54% 5,652,078
2016-11-18 2016-11-16 9.907 585,640 -606 2.61% 5,802,073
2016-11-17 2016-11-15 9.742 586,246 +23,619 2.61% 5,711,276
2016-11-16 2016-11-14 9.907 562,627 -69,040 2.50% 5,574,078
2016-11-15 2016-11-11 9.907 631,667 -606 2.81% 6,258,074
2016-11-14 2016-11-10 10.072 632,273 -8,478 2.81% 6,368,479
2016-11-11 2016-11-09 9.742 640,751 -12,113 2.85% 6,242,270
2016-11-10 2016-11-08 10.237 652,864 -25,436 2.91% 6,683,680
2016-11-09 2016-11-07 10.072 678,300 +264,655 3.02% 6,832,079
2016-11-08 2016-11-04 10.403 413,645 -1,817 1.84% 4,302,982
2016-11-07 2016-11-03 10.568 415,462 -3,028 1.85% 4,390,485
2016-11-03 2016-11-01 10.237 418,490 -308,865 1.86% 4,284,282
2016-11-02 2016-10-31 10.237 727,355 +60,562 3.24% 7,446,280
2016-11-01 2016-10-28 10.072 666,793 +313,105 2.97% 6,716,177
2016-10-31 2016-10-27 10.568 353,688 +183,502 1.57% 3,737,675
2016-10-26 2016-10-24 11.889 170,186 -3,634 0.90% 2,023,287
2016-10-25 2016-10-20 12.219 173,820 +69,041 0.92% 2,123,893
2016-10-18 2016-10-14 10.733 104,779 -4,240 0.56% 1,124,576
2016-10-14 2016-10-12 11.063 109,019 -3,028 0.58% 1,206,086
2016-10-13 2016-10-11 11.558 112,047 -2,422 0.59% 1,295,089
2016-10-11 2016-10-06 11.724 114,469 +2,422 0.61% 1,341,984
2016-10-07 2016-10-05 11.393 112,047 -11,507 0.59% 1,276,587
2016-10-06 2016-10-04 11.889 123,554 +1,212 0.66% 1,468,894
2016-10-05 2016-10-03 14.861 122,342 -10,902 0.65% 1,818,107
2016-10-04 2016-09-30 12.879 133,244 +3,029 0.71% 1,716,104
2016-10-03 2016-09-29 11.724 130,215 +7,267 0.69% 1,526,584
2016-09-30 2016-09-28 12.879 122,948 +21,197 0.65% 1,583,497
2016-09-27 2016-09-23 10.072 101,751 -13,324 0.54% 1,024,872
2016-09-13 2016-09-09 10.568 115,075 +10,296 0.61% 1,216,080
2016-09-12 2016-09-08 10.568 104,779 +13,323 0.56% 1,107,275
2016-09-08 2016-09-06 9.907 91,456 -13,323 0.49% 906,076
2016-09-07 2016-09-05 10.072 104,779 -65,407 0.56% 1,055,371
2016-09-06 2016-09-02 10.568 170,186 +21,196 0.90% 1,798,478
2016-08-17 2016-08-15 11.558 148,990 -1,816 0.79% 1,722,092
2016-08-11 2016-08-09 11.063 150,806 -1,212 0.80% 1,668,379
2016-08-03 2016-07-29 11.063 152,018 -1,211 0.81% 1,681,787
2016-07-28 2016-07-26 12.219 153,229 +1,211 0.81% 1,872,293
2016-07-18 2016-07-14 12.219 152,018 -2,422 0.81% 1,857,496
2016-07-11 2016-07-07 12.714 154,440 -3,028 0.82% 1,963,594
2016-07-08 2016-07-06 12.219 157,468 +6,056 0.84% 1,924,090
2016-07-07 2016-07-05 13.375 151,412 +66,012 0.80% 2,025,100
2016-05-17 2016-05-13 20.475 85,400 -605 0.49% 1,748,561
2016-05-16 2016-05-12 20.145 86,005 +4,239 0.50% 1,732,546
2016-05-10 2016-05-06 19.814 81,766 +3,028 0.47% 1,620,150
2016-03-29 2016-03-23 26.089 78,738 -5,450 0.45% 2,054,200
2016-03-24 2016-03-22 26.419 84,188 -1,212 0.49% 2,224,188
2016-03-23 2016-03-21 24.768 85,400 -605 0.49% 2,115,195
2016-03-18 2016-03-16 23.777 86,005 -606 0.50% 2,044,972
2016-03-17 2016-03-15 23.447 86,611 -606 0.50% 2,030,779
2016-03-08 2016-03-04 25.429 87,217 -1,211 0.50% 2,217,804
2016-02-17 2016-02-15 26.419 88,428 -1,817 0.51% 2,336,205
2016-02-16 2016-02-12 26.419 90,245 -3,028 0.52% 2,384,209
2016-02-12 2016-02-05 24.768 93,273 +4,240 0.54% 2,310,194
2016-02-01 2016-01-28 23.117 89,033 -2,423 0.51% 2,058,165
2016-01-20 2016-01-18 24.438 91,456 -606 0.53% 2,234,988
2016-01-19 2016-01-15 22.126 92,062 -7,267 0.53% 2,036,979
2016-01-18 2016-01-14 22.456 99,329 -3,634 0.57% 2,230,572
2016-01-12 2016-01-08 21.135 102,963 -605 0.59% 2,176,168
2015-12-16 2015-12-14 23.117 103,568 +605 0.60% 2,394,169
2015-11-10 2015-11-06 27.740 102,963 +606 0.59% 2,856,220
2015-11-03 2015-10-30 25.759 102,357 -606 0.59% 2,636,595
2015-10-27 2015-10-23 28.401 102,963 -1,211 0.59% 2,924,226
2015-10-26 2015-10-22 27.080 104,174 +4,239 0.60% 2,821,009
2015-10-16 2015-10-14 30.382 99,935 -1,816 0.58% 3,036,244
2015-10-15 2015-10-13 30.712 101,751 +1,816 0.59% 3,125,021
2015-10-06 2015-10-02 29.722 99,935 -4,239 0.58% 2,970,239
2015-10-05 2015-09-30 30.382 104,174 -1,211 0.60% 3,165,034
2015-10-02 2015-09-29 30.382 105,385 +12,718 0.61% 3,201,827
2015-09-30 2015-09-25 33.685 92,667 -1,817 0.54% 3,121,451
2015-09-29 2015-09-24 36.327 94,484 +2,422 0.55% 3,432,276
2015-09-25 2015-09-23 34.015 92,062 +2,423 0.53% 3,131,474
2015-09-24 2015-09-22 33.685 89,639 +1,817 0.52% 3,019,454
2015-09-23 2015-09-21 37.317 87,822 +605 0.51% 3,277,276
2015-09-22 2015-09-18 37.647 87,217 -1,211 0.50% 3,283,502
2015-09-21 2015-09-17 36.327 88,428 -605 0.51% 3,212,282
2015-09-18 2015-09-16 33.685 89,033 +2,422 0.51% 2,999,041
2015-09-17 2015-09-15 32.364 86,611 -606 0.50% 2,803,047
2015-09-07 2015-09-02 31.043 87,217 -2,422 0.50% 2,707,449
2015-09-04 2015-09-01 30.382 89,639 +1,211 0.52% 2,723,429
2015-09-02 2015-08-31 31.703 88,428 -2,422 0.51% 2,803,447
2015-09-01 2015-08-28 32.033 90,850 -36,943 0.52% 2,910,234
2015-08-31 2015-08-27 32.033 127,793 +606 0.74% 4,093,644
2015-08-27 2015-08-25 32.033 127,187 -8,479 0.73% 4,074,231
2015-08-26 2015-08-24 32.033 135,666 -9,084 0.78% 4,345,843
2015-08-25 2015-08-21 32.033 144,750 +605 0.84% 4,636,834
2015-08-24 2015-08-20 32.694 144,145 -19,379 0.83% 4,712,659
2015-08-20 2015-08-18 32.033 163,524 -606 0.94% 5,238,229
2015-08-19 2015-08-17 31.703 164,130 -1,211 0.95% 5,203,439
2015-08-18 2015-08-14 33.024 165,341 -606 0.95% 5,460,241
2015-08-14 2015-08-12 32.694 165,947 -1,817 0.96% 5,425,451
2015-08-12 2015-08-10 35.666 167,764 +7,268 0.97% 5,983,479
2015-08-11 2015-08-07 36.657 160,496 +9,084 0.93% 5,883,265
2015-08-10 2015-08-06 37.647 151,412 +12,718 0.87% 5,700,283
2015-08-07 2015-08-05 38.308 138,694 +4,845 0.80% 5,313,087
2015-08-05 2015-08-03 35.666 133,849 -9,084 0.77% 4,773,865
2015-08-04 2015-07-31 36.327 142,933 -1,212 0.83% 5,192,260
2015-08-03 2015-07-30 35.666 144,145 -1,211 0.83% 5,141,083
2015-07-31 2015-07-29 36.987 145,356 +8,479 0.84% 5,376,284
2015-07-30 2015-07-28 34.675 136,877 +5,450 0.79% 4,746,254
2015-07-29 2015-07-27 34.345 131,427 +1,817 0.76% 4,513,871
2015-07-28 2015-07-24 38.308 129,610 +9,084 0.75% 4,965,097
2015-07-24 2015-07-22 35.006 120,526 -605 0.70% 4,219,081
2015-07-23 2015-07-21 36.657 121,131 +2,422 0.70% 4,440,271
2015-07-22 2015-07-20 36.327 118,709 +606 0.69% 4,312,286
2015-07-21 2015-07-17 38.638 118,103 +1,817 0.68% 4,563,290
2015-07-15 2015-07-13 41.280 116,286 +4,239 0.67% 4,800,303
2015-07-14 2015-07-10 34.345 112,047 +9,084 0.65% 3,848,264
2015-07-13 2015-07-09 29.391 102,963 +1,212 0.59% 3,026,233
2015-07-10 2015-07-08 27.410 101,751 -12,718 0.59% 2,788,997
2015-07-08 2015-07-06 27.740 114,469 -8,479 0.66% 3,175,400
2015-07-07 2015-07-03 26.750 122,948 -30,281 0.71% 3,288,802
2015-07-06 2015-07-02 28.071 153,229 -18,774 0.88% 4,301,215
2015-07-03 2015-06-30 27.080 172,003 -14,547 0.99% 4,657,803
2015-06-29 2015-06-25 31.373 186,550 -17,563 1.08% 5,852,617
2015-06-19 2015-06-17 30.712 204,113 -606 1.18% 6,268,806
2015-06-18 2015-06-16 30.712 204,719 -605 1.18% 6,287,418
2015-06-15 2015-06-11 31.373 205,324 +1,211 1.19% 6,441,612
2015-06-12 2015-06-10 32.364 204,113 -17,563 1.18% 6,605,839
2015-06-11 2015-06-09 29.061 221,676 +5,451 1.28% 6,442,176
2015-06-08 2015-06-04 33.685 216,225 +605 1.25% 7,283,453
2015-06-03 2015-06-01 36.327 215,620 -605 1.24% 7,832,727
2015-06-02 2015-05-29 34.675 216,225 +6,056 1.25% 7,497,672
2015-06-01 2015-05-28 36.987 210,169 +1,211 1.21% 7,773,524
2015-05-29 2015-05-27 37.317 208,958 -4,239 1.21% 7,797,739
2015-05-28 2015-05-26 38.968 213,197 +3,028 1.23% 8,307,959
2015-05-27 2015-05-22 39.299 210,169 -1,817 1.21% 8,259,369
2015-05-26 2015-05-21 40.289 211,986 -3,028 1.22% 8,540,794
2015-05-22 2015-05-20 39.629 215,014 +3,028 1.24% 8,520,777
2015-05-21 2015-05-19 38.968 211,986 +1,817 1.22% 8,260,768
2015-05-20 2015-05-18 40.289 210,169 +30,886 1.21% 8,467,588
2015-05-19 2015-05-15 40.620 179,283 -605 1.04% 7,282,416
2015-05-18 2015-05-14 38.968 179,888 +6,056 1.04% 7,009,958
2015-05-15 2015-05-13 36.657 173,832 -8,479 1.00% 6,372,120
2015-05-13 2015-05-11 37.317 182,311 +9,690 1.05% 6,803,346
2015-05-08 2015-05-06 36.657 172,621 -1,817 1.00% 6,327,729
2015-05-07 2015-05-05 36.327 174,438 -3,028 1.01% 6,336,727
2015-05-06 2015-05-04 37.978 177,466 -12,112 1.02% 6,739,757
2015-05-05 2015-04-30 35.006 189,578 +6,056 1.09% 6,636,285
2015-05-04 2015-04-29 36.327 183,522 +5,451 1.06% 6,666,718
2015-04-30 2015-04-28 36.987 178,071 -3,634 1.03% 6,586,314
2015-04-29 2015-04-27 37.647 181,705 +4,845 1.05% 6,840,738
2015-04-28 2015-04-24 36.657 176,860 +3,028 1.02% 6,483,117
2015-04-24 2015-04-22 36.987 173,832 +16,352 1.00% 6,429,526
2015-04-23 2015-04-21 39.629 157,480 +15,140 0.91% 6,240,766
2015-04-22 2015-04-20 30.382 142,340 +9,084 0.82% 4,324,601
2015-04-21 2015-04-17 35.666 133,256 +2,423 0.77% 4,752,715
2015-04-20 2015-04-16 37.978 130,833 +13,929 0.76% 4,968,741
2015-04-17 2015-04-15 37.317 116,904 +30,281 0.67% 4,362,536
2015-04-16 2015-04-14 44.913 86,623 +17,642 0.50% 3,890,482
2015-04-15 2015-04-13 42.271 68,981 -39,971 0.40% 2,915,887
2015-04-14 2015-04-10 26.419 108,952 +23,619 0.63% 2,878,435
2015-04-13 2015-04-09 20.475 85,333 -3,028 0.49% 1,747,189
2015-04-10 2015-04-08 20.805 88,361 -6,056 0.51% 1,838,368
2015-04-09 2015-04-02 21.135 94,417 -13,324 0.55% 1,995,544
2015-04-08 2015-04-01 21.135 107,741 +19,380 0.62% 2,277,153
2015-04-01 2015-03-30 19.814 88,361 -6,056 0.51% 1,750,826
2015-03-31 2015-03-27 19.814 94,417 -1,212 0.55% 1,870,823
2015-03-30 2015-03-26 20.145 95,629 +1,212 0.55% 1,926,419
2015-03-27 2015-03-25 19.814 94,417 +1,211 0.55% 1,870,823
2015-03-26 2015-03-24 19.484 93,206 -4,239 0.54% 1,816,047
2015-03-23 2015-03-19 21.135 97,445 +4,239 0.56% 2,059,543
2015-03-19 2015-03-17 21.466 93,206 -3,028 0.54% 2,000,730
2015-03-18 2015-03-16 21.466 96,234 -9,690 0.56% 2,065,728
2015-03-17 2015-03-13 25.098 105,924 +30,886 0.61% 2,658,516
2015-03-11 2015-03-09 20.145 75,038 -36,337 0.43% 1,511,619
2015-03-10 2015-03-06 20.805 111,375 +1,817 0.64% 2,317,179
2015-03-04 2015-03-02 22.126 109,558 -4,845 0.63% 2,424,098
2015-03-02 2015-02-26 22.787 114,403 +606 0.66% 2,606,860
2015-02-27 2015-02-25 22.787 113,797 +4,239 0.66% 2,593,051
2015-02-06 2015-02-04 21.135 109,558 -1,817 0.63% 2,315,556
2015-02-04 2015-02-02 23.117 111,375 -1,817 0.64% 2,574,643
2015-02-03 2015-01-30 24.438 113,192 +1,817 0.65% 2,766,169
2015-02-02 2015-01-29 18.494 111,375 +606 0.64% 2,059,714
2015-01-22 2015-01-20 23.777 110,769 -606 0.64% 2,633,795
2015-01-19 2015-01-15 24.108 111,375 +6,057 0.64% 2,684,985
2015-01-12 2015-01-08 25.098 105,318 +1,211 0.61% 2,643,306
2015-01-09 2015-01-07 25.759 104,107 -606 0.60% 2,681,673
2015-01-06 2015-01-02 26.419 104,713 -3,028 0.60% 2,766,444
2015-01-05 2014-12-31 26.750 107,741 -3,028 0.62% 2,882,022
2014-12-19 2014-12-17 30.712 110,769 +9,084 0.64% 3,401,985
2014-12-18 2014-12-16 32.364 101,685 -1,211 0.59% 3,290,896
2014-12-10 2014-12-08 33.024 102,896 +3,028 0.59% 3,398,050
2014-12-09 2014-12-05 34.345 99,868 -606 0.58% 3,429,975
2014-12-08 2014-12-04 34.015 100,474 +606 0.58% 3,417,607
2014-12-05 2014-12-03 33.354 99,868 -4,239 0.58% 3,331,033
2014-12-04 2014-12-02 36.987 104,107 -1,817 0.60% 3,850,607
2014-12-03 2014-12-01 39.629 105,924 +3,634 0.61% 4,197,656
2014-12-02 2014-11-28 35.336 102,290 +3,028 0.59% 3,614,500
2014-12-01 2014-11-27 24.438 99,262 -1,212 0.57% 2,425,750
2014-11-28 2014-11-26 27.080 100,474 -1,816 0.58% 2,720,814
2014-11-27 2014-11-25 31.373 102,290 +1,211 0.59% 3,209,135
2014-11-26 2014-11-24 35.336 101,079 +1,211 0.58% 3,571,708
2014-11-17 2014-11-13 46.564 99,868 +1,211 0.58% 4,650,254
2014-11-14 2014-11-12 40.620 98,657 -605 0.57% 4,007,414
2014-11-10 2014-11-06 43.592 99,262 +1,211 0.57% 4,327,013
2014-11-07 2014-11-05 45.243 98,051 +606 0.57% 4,436,126
2014-11-05 2014-11-03 50.197 97,445 +605 0.56% 4,891,414
2014-11-03 2014-10-30 51.848 96,840 -1,211 0.56% 5,020,947
2014-10-30 2014-10-28 51.518 98,051 +606 0.57% 5,051,355
2014-10-21 2014-10-17 58.453 97,445 +605 0.56% 5,695,922
2014-10-20 2014-10-16 57.462 96,840 +606 0.56% 5,564,617
2014-10-09 2014-10-07 62.746 96,234 -606 0.56% 6,038,282
2014-10-03 2014-09-29 60.104 96,840 -3,634 0.56% 5,820,461
2014-09-29 2014-09-25 62.746 100,474 -605 0.58% 6,304,324
2014-09-26 2014-09-24 62.746 101,079 -10,296 0.58% 6,342,285
2014-09-24 2014-09-22 61.425 111,375 +7,873 0.64% 6,841,194
2014-09-23 2014-09-19 59.443 103,502 +606 0.60% 6,152,512
2014-09-22 2014-09-18 60.764 102,896 -3,028 0.59% 6,252,411
2014-09-18 2014-09-16 56.141 105,924 +1,817 0.61% 5,946,679
2014-09-17 2014-09-15 61.095 104,107 -3,028 0.60% 6,360,378
2014-09-16 2014-09-12 66.048 107,135 +1,211 0.62% 7,076,078
2014-09-15 2014-09-11 68.360 105,924 -5,451 0.61% 7,240,957
2014-09-12 2014-09-10 68.690 111,375 +1,212 0.64% 7,650,367
2014-09-11 2014-09-08 68.360 110,163 +605 0.64% 7,530,735
2014-09-10 2014-09-05 70.011 109,558 -7,267 0.63% 7,670,280
2014-09-08 2014-09-04 75.295 116,825 +10,901 0.67% 8,796,337
2014-09-05 2014-09-03 70.341 105,924 -1,817 0.61% 7,450,840
2014-09-04 2014-09-02 67.369 107,741 +7,267 0.62% 7,258,425
2014-09-03 2014-09-01 66.048 100,474 -2,422 0.58% 6,636,131
2014-09-02 2014-08-29 67.699 102,896 -15,746 0.59% 6,966,002
2014-09-01 2014-08-28 71.662 118,642 +4,845 0.69% 8,502,163
2014-08-29 2014-08-27 70.341 113,797 -11,507 0.66% 8,004,637
2014-08-28 2014-08-26 76.286 125,304 +1,544 0.72% 9,558,905
2014-08-27 2014-08-25 80.909 123,760 +606 0.71% 10,013,309
2014-08-26 2014-08-22 84.542 123,154 +606 0.71% 10,411,654
2014-08-25 2014-08-21 86.853 122,548 -606 0.71% 10,643,714
2014-08-22 2014-08-20 88.835 123,154 -606 0.71% 10,940,371
2014-08-21 2014-08-19 88.174 123,760 +606 0.71% 10,912,463
2014-08-20 2014-08-18 92.468 123,154 -1,817 0.71% 11,387,746
2014-08-19 2014-08-15 91.147 124,971 +6,056 0.72% 11,390,678
2014-08-18 2014-08-14 87.844 118,915 +73,280 0.69% 10,445,988
2014-08-15 2014-08-13 84.542 45,635 -1,817 0.26% 3,858,062
2014-08-14 2014-08-12 77.937 47,452 +1,212 0.27% 3,698,263
2014-08-13 2014-08-11 80.579 46,240 -1,212 0.27% 3,725,966
2014-08-11 2014-08-07 84.542 47,452 +4,240 0.27% 4,011,675
2014-08-08 2014-08-06 83.881 43,212 -606 0.25% 3,624,677
2014-08-07 2014-08-05 80.579 43,818 -606 0.25% 3,530,804
2014-08-05 2014-08-01 76.946 44,424 -605 0.26% 3,418,258
2014-07-30 2014-07-28 87.844 45,029 -606 0.26% 3,955,534
2014-07-29 2014-07-25 87.514 45,635 +606 0.26% 3,993,697
2014-07-28 2014-07-24 86.853 45,029 +605 0.26% 3,910,923
2014-07-25 2014-07-23 89.826 44,424 +606 0.26% 3,990,413
2014-07-24 2014-07-22 90.816 43,818 -1,817 0.25% 3,979,390
2014-07-22 2014-07-18 87.844 45,635 +606 0.26% 4,008,768
2014-07-14 2014-07-10 94.119 45,029 -606 0.26% 4,238,073
2014-07-11 2014-07-09 94.119 45,635 -83 0.26% 4,295,109
2014-07-09 2014-07-07 93.128 45,718 +606 0.26% 4,257,627
2014-07-08 2014-07-04 93.128 45,112 +1,816 0.26% 4,201,191
2014-07-04 2014-07-02 94.779 43,296 +1,181 0.25% 4,103,561
2014-07-03 2014-06-30 95.109 42,115 +2,423 0.24% 4,005,535
2014-07-02 2014-06-27 94.119 39,692 +1,211 0.23% 3,735,761
2014-06-30 2014-06-26 92.798 38,481 -606 0.22% 3,570,951
2014-06-27 2014-06-25 87.184 39,087 -1,211 0.23% 3,407,748
2014-06-26 2014-06-24 88.505 40,298 -605 0.23% 3,566,560
2014-06-25 2014-06-23 87.844 40,903 +1,816 0.24% 3,593,090
2014-06-23 2014-06-19 90.156 39,087 -605 0.23% 3,523,921
2014-06-20 2014-06-18 91.807 39,692 +605 0.23% 3,644,005
2014-06-19 2014-06-17 93.788 39,087 -605 0.23% 3,665,911
2014-06-18 2014-06-16 89.165 39,692 -6,056 0.23% 3,539,142
2014-06-17 2014-06-13 90.156 45,748 -606 0.27% 4,124,450
2014-06-16 2014-06-12 94.449 46,354 +4,239 0.27% 4,378,088
2014-06-12 2014-06-10 93.128 42,115 -605 0.25% 3,922,086
2014-06-11 2014-06-09 96.430 42,720 -1,817 0.25% 4,119,508
2014-06-10 2014-06-06 97.091 44,537 +3,634 0.26% 4,324,138
2014-06-09 2014-06-05 95.770 40,903 +5,450 0.24% 3,917,278
2014-06-06 2014-06-04 82.230 35,453 -605 0.21% 2,915,302
2014-06-05 2014-06-03 86.853 36,058 +2,422 0.21% 3,131,761
2014-06-04 2014-05-30 87.514 33,636 +1,211 0.20% 2,943,618
2014-06-03 2014-05-29 89.495 32,425 -1,817 0.19% 2,901,887
2014-05-30 2014-05-28 97.091 34,242 +606 0.20% 3,324,587
2014-05-29 2014-05-27 99.072 33,636 +606 0.20% 3,332,398
2014-05-28 2014-05-26 100.063 33,030 +2,422 0.19% 3,305,084
2014-05-27 2014-05-23 98.742 30,608 -4,239 0.19% 3,022,299
2014-05-26 2014-05-22 100.063 34,847 -7,268 0.22% 3,486,898
2014-05-23 2014-05-21 97.091 42,115 +1,212 0.26% 4,088,984
2014-05-22 2014-05-20 88.174 40,903 +7,873 0.25% 3,606,597
2014-05-21 2014-05-19 71.002 33,030 +424 0.20% 2,345,191
2014-05-20 2014-05-16 70.672 32,606 -2,423 0.20% 2,304,319
2014-05-19 2014-05-15 71.332 35,029 +1,817 0.22% 2,498,692
2014-05-16 2014-05-14 65.718 33,212 +1,817 0.21% 2,182,626
2014-05-15 2014-05-13 71.332 31,395 +1,211 0.19% 2,239,471
2014-05-14 2014-05-12 73.644 30,184 -4,239 0.19% 2,222,864
2014-05-13 2014-05-09 73.314 34,423 +2,967 0.21% 2,523,672
2014-05-12 2014-05-08 67.699 31,456 +3,634 0.20% 2,129,554
2014-05-09 2014-05-07 57.792 27,822 -2,665 0.17% 1,607,895
2014-05-08 2014-05-05 50.527 30,487 -1,847 0.19% 1,540,414
2014-05-07 2014-05-02 37.317 32,334 -3,634 0.20% 1,206,616
2014-05-05 2014-04-30 31.043 35,968 -8,123 0.22% 1,116,543
2014-04-30 2014-04-28 29.391 44,091 -5,450 0.27% 1,295,899
2014-04-28 2014-04-24 27.740 49,541 +6,056 0.31% 1,374,280
2014-04-25 2014-04-23 26.419 43,485 +4,845 0.27% 1,148,843
2014-04-24 2014-04-22 25.098 38,640 -4,845 0.24% 969,799
2014-04-14 2014-04-10 21.466 43,485 +2,423 0.27% 933,435
2014-04-11 2014-04-09 22.126 41,062 -5,451 0.25% 908,544
2014-04-10 2014-04-08 19.814 46,513 -606 0.29% 921,631
2014-04-07 2014-04-03 21.466 47,119 +4,240 0.29% 1,011,441
2014-04-04 2014-04-02 21.466 42,879 +605 0.27% 920,427
2014-04-02 2014-03-31 22.456 42,274 -605 0.26% 949,322
2014-03-31 2014-03-27 22.126 42,879 +1,211 0.27% 948,748
2014-03-28 2014-03-26 23.447 41,668 -1,211 0.26% 976,995
2014-03-27 2014-03-25 24.438 42,879 -3,634 0.27% 1,047,870
2014-03-26 2014-03-24 23.447 46,513 -3,634 0.29% 1,090,596
2014-03-25 2014-03-21 21.135 50,147 -16,351 0.31% 1,059,879
2014-03-24 2014-03-20 19.154 66,498 +33,309 0.41% 1,273,702
2014-03-21 2014-03-19 26.419 33,189 +1,211 0.21% 876,830
2014-03-20 2014-03-18 28.401 31,978 -4,845 0.20% 908,199
2014-03-19 2014-03-17 29.061 36,823 -16,352 0.23% 1,070,121
2014-03-18 2014-03-14 24.438 53,175 -946 0.33% 1,299,483
2014-03-17 2014-03-13 19.154 54,121 +1,211 0.34% 1,036,633
2014-03-14 2014-03-12 16.512 52,910 -17,563 0.33% 873,653
2014-03-13 2014-03-11 17.503 70,473 -3,633 0.44% 1,233,474
2014-03-12 2014-03-10 16.842 74,106 -2,423 0.46% 1,248,116
2014-03-11 2014-03-07 13.705 76,529 -10,750 0.47% 1,048,831
2014-03-10 2014-03-06 12.054 87,279 -16,351 0.54% 1,052,044
2014-03-07 2014-03-05 11.063 103,630 -21,803 0.64% 1,146,467
2014-03-06 2014-03-04 10.072 125,433 -3,028 0.78% 1,263,406
2014-03-05 2014-03-03 10.237 128,461 -8,478 0.80% 1,315,117
2014-03-04 2014-02-28 9.907 136,939 +6,056 0.85% 1,356,687
2014-03-03 2014-02-27 9.907 130,883 +14,535 0.97% 1,296,689
2014-02-28 2014-02-26 10.072 116,348 +1,817 0.87% 1,171,899
2014-02-27 2014-02-25 9.907 114,531 +1,816 0.85% 1,134,686
2014-02-26 2014-02-24 10.568 112,715 +20,591 0.84% 1,191,140
2014-02-24 2014-02-20 9.577 92,124 -4,845 0.69% 882,271
2014-02-21 2014-02-19 10.072 96,969 -1,816 0.72% 976,706
2014-02-20 2014-02-18 9.247 98,785 -11,507 0.74% 913,441
2014-02-19 2014-02-17 10.072 110,292 +3,028 0.82% 1,110,900
2014-02-18 2014-02-14 10.072 107,264 +9,690 0.80% 1,080,401
2014-02-17 2014-02-13 13.705 97,574 -24,830 0.73% 1,337,253
2014-02-14 2014-02-12 10.733 122,404 +14,534 0.91% 1,313,742
2014-01-27 2014-01-23 9.577 107,870 +1,212 0.80% 1,033,070
2014-01-24 2014-01-22 9.577 106,658 +6,056 0.79% 1,021,463
2014-01-22 2014-01-20 10.403 100,602 +605 0.75% 1,046,522
2014-01-16 2014-01-14 10.898 99,997 +6,057 0.74% 1,089,763
2014-01-13 2014-01-09 10.568 93,940 -3,029 0.70% 992,731
2014-01-10 2014-01-08 11.228 96,969 +3,029 0.72% 1,088,787
2014-01-08 2014-01-06 11.393 93,940 +6,056 0.70% 1,070,289
2014-01-07 2014-01-03 10.568 87,884 -1,817 0.65% 928,733
2014-01-06 2014-01-02 10.898 89,701 +1,817 0.67% 977,558
2014-01-03 2013-12-31 11.063 87,884 +3,028 0.65% 972,268
2014-01-02 2013-12-27 11.558 84,856 +3,028 0.63% 980,803
2013-12-20 2013-12-18 11.228 81,828 -2,423 0.61% 918,781
2013-12-18 2013-12-16 12.384 84,251 -3,028 0.63% 1,043,368
2013-12-17 2013-12-13 13.210 87,279 -77,519 0.65% 1,152,925
2013-12-11 2013-12-09 13.045 164,798 -105,983 1.23% 2,149,712
2013-12-10 2013-12-06 13.045 270,781 -37,548 2.02% 3,532,210
2013-12-09 2013-12-05 11.228 308,329 +15,746 2.30% 3,461,980
2013-12-05 2013-12-03 12.714 292,583 +33,309 2.18% 3,719,984
2013-12-04 2013-12-02 12.879 259,274 +49,661 1.93% 3,339,295
2013-12-03 2013-11-29 12.549 209,613 -1,817 1.56% 2,630,468
2013-12-02 2013-11-28 13.705 211,430 +109,011 1.57% 2,897,650
2013-11-28 2013-11-26 10.733 102,419 +606 0.76% 1,099,247
2013-11-27 2013-11-25 11.393 101,813 -27,253 0.76% 1,159,988
2013-11-26 2013-11-22 9.742 129,066 +33,309 0.96% 1,257,376
2013-11-25 2013-11-21 10.898 95,757 -21,197 0.71% 1,043,556
2013-11-22 2013-11-20 7.034 116,954 +22,408 0.87% 822,670
2013-11-12 2013-11-08 5.614 94,546 -3,028 0.70% 530,791
2013-11-04 2013-10-31 5.779 97,574 -3,028 0.73% 563,902
2013-11-01 2013-10-30 6.308 100,602 +32,408 0.75% 634,558
2013-10-31 2013-10-29 5.119 68,194 +12,112 0.51% 349,067
2013-10-07 2013-10-03 5.086 56,082 +3,028 0.42% 285,217
2013-09-09 2013-09-05 5.812 53,054 -3,028 0.40% 308,363
2013-09-06 2013-09-04 5.449 56,082 +3,028 0.42% 305,590
2013-09-03 2013-08-30 5.944 53,054 -605 0.40% 315,371
2013-09-02 2013-08-29 6.010 53,659 +3,028 0.40% 322,511
2013-08-30 2013-08-28 5.119 50,631 -4,240 0.38% 259,167
2013-08-29 2013-08-27 5.317 54,871 +1,212 0.41% 291,743
2013-08-28 2013-08-26 6.308 53,659 +3,633 0.40% 338,460
2013-07-04 2013-07-02 3.368 50,026 -454 0.37% 168,511
2013-05-27 2013-05-23 4.293 50,480 -15,746 0.38% 216,717
2013-05-21 2013-05-16 4.359 66,226 +6,056 0.49% 288,691
2013-05-10 2013-05-08 4.656 60,170 +9,690 0.45% 280,176
2013-04-15 2013-04-11 3.930 50,480 -605 0.38% 198,380
2013-04-02 2013-03-27 4.326 51,085 -3,725 0.38% 221,002
2013-01-25 2013-01-23 4.788 54,810 +6,056 0.41% 262,458
2013-01-11 2013-01-09 4.722 48,754 -1,514 0.36% 230,238
2012-12-17 2012-12-13 4.425 50,268 -1,817 0.37% 222,448
2012-12-14 2012-12-12 4.855 52,085 -1,817 0.39% 252,849
2012-11-19 2012-11-15 4.623 53,902 +1,212 0.40% 249,209
2012-11-09 2012-11-07 5.053 52,690 +2,422 0.39% 266,226
2012-11-07 2012-11-05 5.053 50,268 -3,634 0.37% 253,989
2012-11-05 2012-11-01 4.755 53,902 +1,817 0.40% 256,330
2012-10-26 2012-10-24 5.185 52,085 +1,817 0.39% 270,050
2012-08-24 2012-08-22 5.878 50,268 +606 0.37% 295,490
2012-07-26 2012-07-24 5.515 49,662 -3,028 0.37% 273,887
2012-07-13 2012-07-11 5.482 52,690 +3,028 0.39% 288,847
2012-06-25 2012-06-21 6.605 49,662 +113 0.37% 328,009
2012-06-21 2012-06-19 6.638 49,549 -3,028 0.55% 328,899
2012-06-20 2012-06-18 6.704 52,577 -6,056 0.59% 352,471
2012-06-19 2012-06-15 6.902 58,633 +606 0.65% 404,687
2012-06-18 2012-06-14 7.265 58,027 +8,478 0.65% 421,584
2012-06-13 2012-06-11 6.803 49,549 -8,478 0.55% 337,080
2012-06-12 2012-06-08 6.605 58,027 -6,056 0.65% 383,258
2012-05-25 2012-05-23 7.045 64,083 -91 0.72% 451,474
2012-05-24 2012-05-22 7.045 64,174 -2,006 0.72% 452,115
2012-05-22 2012-05-18 7.237 66,180 -4,247 0.72% 478,964
2012-05-16 2012-05-14 7.365 70,427 +6,870 0.76% 518,722
2012-05-15 2012-05-11 7.269 63,557 -1,967 0.69% 462,015
2012-05-10 2012-05-08 7.878 65,524 -164 0.71% 516,182
2012-05-08 2012-05-04 6.533 65,688 -1,249 0.71% 429,125
2012-05-07 2012-05-03 7.173 66,937 +8,119 0.73% 480,155
2012-05-03 2012-04-30 7.045 58,818 -8,119 0.64% 414,381
2012-04-30 2012-04-26 6.405 66,937 -1,561 0.73% 428,710
2012-04-27 2012-04-25 5.220 68,498 -625 0.74% 357,547
2012-04-20 2012-04-18 4.964 69,123 +625 0.75% 343,101
2012-04-19 2012-04-17 4.996 68,498 +624 0.74% 342,192
2012-04-16 2012-04-12 5.764 67,874 -5,129 0.74% 391,240
2012-04-03 2012-03-30 6.789 73,003 -23 0.79% 495,614
2012-03-27 2012-03-23 7.525 73,026 -313 0.79% 549,557
2012-03-23 2012-03-21 7.942 73,339 -624 0.79% 582,444
2012-03-19 2012-03-15 8.967 73,963 +10,781 0.80% 663,193
2012-03-16 2012-03-14 8.967 63,182 +1,561 0.68% 566,524
2012-03-15 2012-03-13 9.447 61,621 -6,526 0.67% 582,127
2012-03-14 2012-03-12 9.287 68,147 -1,437 0.74% 632,866
2012-03-13 2012-03-09 8.967 69,584 -6,526 0.75% 623,928
2012-03-08 2012-03-06 7.942 76,110 -1,249 0.82% 604,450
2012-03-07 2012-03-05 8.166 77,359 +3,123 0.84% 631,711
2012-03-06 2012-03-02 8.326 74,236 +74,236 0.80% 618,095
2012-03-05 2012-03-01 8.326 0 -1,427,894
2012-02-21 2012-02-17 9.607 1,427,894 +1,356,499 18.56% 13,717,801
2012-02-20 2012-02-16 10.888 71,395 +4,950 0.93% 777,345
2012-02-17 2012-02-15 10.888 66,445 -312 0.86% 723,450
2012-02-16 2012-02-14 11.528 66,757 -3,061 0.87% 769,603
2012-02-15 2012-02-13 12.169 69,818 -1,936 0.91% 849,607
2012-02-14 2012-02-10 12.169 71,754 +3,099 0.93% 873,166
2012-02-13 2012-02-09 12.169 68,655 -16,487 0.89% 835,455
2012-02-10 2012-02-08 12.809 85,142 -17,488 1.11% 1,090,614
2012-02-09 2012-02-07 12.809 102,630 +1,562 1.33% 1,314,624
2012-02-08 2012-02-06 12.169 101,068 -609 1.31% 1,229,885
2012-02-06 2012-02-02 13.450 101,677 +17,518 1.32% 1,367,538
2012-02-03 2012-02-01 11.528 84,159 +3,279 1.09% 970,220
2012-02-02 2012-01-31 12.809 80,880 +625 1.05% 1,036,021
2012-02-01 2012-01-30 12.809 80,255 -2,733 1.04% 1,028,015
2012-01-31 2012-01-27 14.090 82,988 -5,621 1.08% 1,169,325
2012-01-30 2012-01-26 14.090 88,609 -66,701 1.15% 1,248,527
2012-01-27 2012-01-20 17.933 155,310 +19,626 2.02% 2,785,189
2012-01-26 2012-01-19 17.293 135,684 +35,178 1.76% 2,346,333
2012-01-20 2012-01-18 13.450 100,506 -2,131 1.31% 1,351,788
2012-01-19 2012-01-17 12.809 102,637 -6,371 1.33% 1,314,714
2012-01-18 2012-01-16 11.528 109,008 +47,871 1.42% 1,256,690
2012-01-17 2012-01-13 30.102 61,137 +2,319 0.79% 1,840,345
2012-01-16 2012-01-12 30.742 58,818 +1,358 0.76% 1,808,210
2012-01-13 2012-01-11 30.742 57,460 +703 0.75% 1,766,461
2012-01-12 2012-01-10 29.462 56,757 +960 0.74% 1,672,147
2012-01-11 2012-01-09 30.742 55,797 +1,616 0.73% 1,715,337
2012-01-10 2012-01-06 32.023 54,181 +39,298 0.70% 1,735,059
2012-01-09 2012-01-05 39.709 14,883 +468 0.97% 590,989
2012-01-06 2012-01-04 39.069 14,415 -960 0.94% 563,173
2012-01-05 2012-01-03 96.070 15,375 +1,780 1.00% 1,477,079
2012-01-04 2011-12-30 115.284 13,595 +351 0.88% 1,567,289
2012-01-03 2011-12-29 108.880 13,244 +1,569 0.86% 1,442,000
2011-12-30 2011-12-28 153.712 11,675 +4,544 0.76% 1,794,591
2011-12-29 2011-12-23 176.129 7,131 -984 0.46% 1,255,973
2011-12-28 2011-12-22 69.171 8,115 +2,764 0.53% 561,319
2011-12-23 2011-12-21 73.013 5,351 -21,053 0.35% 390,694
2011-12-22 2011-12-20 79.418 26,404 +117 0.34% 2,096,953
2011-12-20 2011-12-16 85.823 26,287 -1,171 0.34% 2,256,021
2011-12-19 2011-12-15 89.665 27,458 -1,288 0.36% 2,462,035
2011-12-16 2011-12-14 92.227 28,746 -391 0.37% 2,651,168
2011-12-15 2011-12-13 92.227 29,137 +118 0.38% 2,687,229
2011-12-14 2011-12-12 93.508 29,019 +468 0.38% 2,713,517
2011-12-12 2011-12-08 93.508 28,551 +1,054 0.37% 2,669,755
2011-12-09 2011-12-07 94.789 27,497 -3,162 0.36% 2,606,419
2011-12-08 2011-12-06 96.070 30,659 +1,522 0.40% 2,945,415
2011-12-07 2011-12-05 92.227 29,137 +703 0.38% 2,687,229
2011-12-06 2011-12-02 97.351 28,434 -937 0.37% 2,768,081
2011-12-05 2011-12-01 99.913 29,371 +117 0.38% 2,934,544
2011-12-02 2011-11-30 99.913 29,254 -2,225 0.38% 2,922,854
2011-12-01 2011-11-29 102.475 31,479 +1,757 0.41% 3,225,806
2011-11-30 2011-11-28 103.756 29,722 -2,342 0.39% 3,083,829
2011-11-29 2011-11-25 103.756 32,064 +3,279 0.42% 3,326,825
2011-11-28 2011-11-24 103.756 28,785 -2,928 0.37% 2,986,610
2011-11-25 2011-11-23 97.351 31,713 +4,684 0.41% 3,087,295
2011-11-24 2011-11-22 99.913 27,029 +1,523 0.35% 2,700,548
2011-11-23 2011-11-21 96.070 25,506 -3,631 0.33% 2,450,366
2011-11-22 2011-11-18 94.789 29,137 -2,927 0.38% 2,761,874
2011-11-21 2011-11-17 96.070 32,064 +3,981 0.42% 3,080,394
2011-11-18 2011-11-16 96.070 28,083 +820 0.36% 2,697,938
2011-11-17 2011-11-15 92.227 27,263 -1,756 0.35% 2,514,394
2011-11-16 2011-11-14 92.227 29,019 -2,506 0.38% 2,676,346
2011-11-15 2011-11-11 90.946 31,525 +2,974 0.41% 2,867,086
2011-11-14 2011-11-10 94.789 28,551 -4,801 0.37% 2,706,327
2011-11-11 2011-11-09 93.508 33,352 +2,459 0.43% 3,118,689
2011-11-10 2011-11-08 102.475 30,893 -3,513 0.40% 3,165,755
2011-11-09 2011-11-07 106.318 34,406 -3,279 0.45% 3,657,965
2011-11-08 2011-11-04 99.913 37,685 +4,216 0.49% 3,765,220
2011-11-07 2011-11-03 90.946 33,469 +1,522 0.43% 3,043,886
2011-11-04 2011-11-02 90.946 31,947 -1,054 0.42% 2,905,465
2011-11-03 2011-11-01 90.946 33,001 +469 0.43% 3,001,323
2011-11-02 2011-10-31 89.665 32,532 +2,224 0.42% 2,916,998
2011-11-01 2011-10-28 92.227 30,308 +235 0.39% 2,795,227
2011-10-31 2011-10-27 92.227 30,073 -2,811 0.39% 2,773,553
2011-10-28 2011-10-26 89.665 32,884 +2,225 0.43% 2,948,560
2011-10-27 2011-10-25 92.227 30,659 -468 0.40% 2,827,599
2011-10-26 2011-10-24 92.227 31,127 -12,179 0.40% 2,870,761
2011-10-25 2011-10-21 80.699 43,306 +16,980 0.56% 3,494,748
2011-10-24 2011-10-20 67.890 26,326 -2,225 0.34% 1,787,261
2011-10-21 2011-10-19 64.047 28,551 -12,413 0.37% 1,828,599
2011-10-20 2011-10-18 56.361 40,964 -6,675 0.53% 2,308,779
2011-10-19 2011-10-17 55.721 47,639 -2,342 0.62% 2,654,478
2011-10-18 2011-10-14 55.721 49,981 +235 0.71% 2,784,976
2011-10-17 2011-10-13 56.361 49,746 +3,278 0.70% 2,803,742
2011-10-14 2011-10-12 55.721 46,468 -11,124 0.66% 2,589,229
2011-10-13 2011-10-11 48.676 57,592 -1,054 0.81% 2,803,322
2011-10-12 2011-10-10 49.956 58,646 -4,450 0.83% 2,929,748
2011-10-10 2011-10-06 45.473 63,096 +234 0.89% 2,869,178
2011-10-07 2011-10-04 39.069 62,862 -60,190 0.89% 2,455,926
2011-10-06 2011-10-03 43.552 123,052 +819 1.74% 5,359,137
2011-10-04 2011-09-30 48.676 122,233 -117 1.73% 5,949,758
2011-10-03 2011-09-28 48.676 122,350 -585 1.73% 5,955,453
2011-09-30 2011-09-27 53.799 122,935 +2,459 1.74% 6,613,816
2011-09-28 2011-09-26 45.473 120,476 +17,097 1.70% 5,478,431
2011-09-27 2011-09-23 32.023 103,379 +1,873 1.46% 3,310,546
2011-09-26 2011-09-22 30.486 101,506 +8,783 1.44% 3,094,539
2011-09-23 2011-09-21 35.226 92,723 -68,036 1.31% 3,266,235
2011-09-22 2011-09-20 17.933 160,759 +1,288 2.27% 2,882,907
2011-09-21 2011-09-19 15.115 159,471 -15,809 2.26% 2,410,410
2011-09-20 2011-09-16 14.987 175,280 +4,216 2.48% 2,626,912
2011-09-19 2011-09-15 15.371 171,064 +6,089 2.42% 2,629,463
2011-09-16 2011-09-14 15.371 164,975 +56,795 2.33% 2,535,868
2011-09-15 2011-09-12 14.859 108,180 -5,387 1.53% 1,607,431
2011-09-14 2011-09-09 14.859 113,567 +3,981 1.74% 1,687,475
2011-09-12 2011-09-08 15.115 109,586 -10,422 1.68% 1,656,397
2011-09-09 2011-09-07 13.834 120,008 +4,567 2.20% 1,660,203
2011-09-08 2011-09-06 12.937 115,441 +17,683 2.12% 1,493,512
2011-09-07 2011-09-05 11.528 97,758 +1,171 1.79% 1,126,995
2011-09-01 2011-08-30 8.070 96,587 +24,474 1.77% 779,447
2011-08-31 2011-08-29 7.558 72,113 +4,684 1.32% 544,995
2011-07-25 2011-07-21 12.169 67,429 -6,323 1.24% 820,536
2011-07-18 2011-07-14 9.863 73,752 +6,323 1.35% 727,431
2011-06-21 2011-06-17 11.400 67,429 -29,275 1.24% 768,713
2011-05-06 2011-05-04 11.913 96,704 -1,640 1.77% 1,152,006
2011-04-27 2011-04-21 13.066 98,344 +820 1.80% 1,284,918
2011-04-13 2011-04-11 13.962 97,524 +820 1.79% 1,361,649
2010-12-16 2010-12-14 14.090 96,704 -3,748 1.77% 1,362,587
2010-11-18 2010-11-16 15.243 100,452 +1,406 2.12% 1,531,203
2010-11-12 2010-11-10 16.524 99,046 +1,756 2.09% 1,636,643
2010-11-09 2010-11-05 17.036 97,290 -351 2.05% 1,657,475
2010-11-08 2010-11-04 17.677 97,641 -351 2.06% 1,725,991
2010-11-05 2010-11-03 16.780 97,992 +1,873 2.07% 1,644,331
2010-10-29 2010-10-27 18.189 96,119 +2,694 2.03% 1,748,336
2010-10-28 2010-10-26 18.317 93,425 +1,053 1.97% 1,711,301
2010-10-11 2010-10-07 17.933 92,372 +1,406 1.95% 1,656,516
2010-10-08 2010-10-06 18.317 90,966 -1,406 1.92% 1,666,259
2010-10-07 2010-10-05 17.421 92,372 -46 1.95% 1,609,187
2010-10-05 2010-09-30 17.421 92,418 +1,405 1.95% 1,609,988
2010-09-29 2010-09-27 17.933 91,013 -3,747 1.92% 1,632,145
2010-09-28 2010-09-24 16.908 94,760 +1,405 2.00% 1,602,235
2010-09-24 2010-09-21 17.549 93,355 -117 1.97% 1,638,270
2010-09-20 2010-09-16 17.421 93,472 -117 1.97% 1,628,350
2010-09-17 2010-09-15 17.677 93,589 +1,171 1.97% 1,654,364
2010-09-16 2010-09-14 17.421 92,418 +1,405 1.95% 1,609,988
2010-09-10 2010-09-08 17.933 91,013 -1,171 1.92% 1,632,145
2010-09-09 2010-09-07 17.036 92,184 +1,171 1.94% 1,570,487
2010-09-03 2010-09-01 18.061 91,013 -312 1.92% 1,643,803
2010-08-31 2010-08-27 19.470 91,325 +234 1.93% 1,778,118
2010-08-23 2010-08-19 20.751 91,091 -2,694 1.92% 1,890,243
2010-08-17 2010-08-13 16.140 93,785 -702 1.98% 1,513,670
2010-08-06 2010-08-04 16.780 94,487 -31 1.99% 1,585,516
2010-08-05 2010-08-03 16.140 94,518 +2,342 1.99% 1,525,500
2010-08-04 2010-08-02 17.036 92,176 +702 1.94% 1,570,351
2010-08-03 2010-07-30 16.780 91,474 +4,684 1.93% 1,534,957
2010-07-29 2010-07-27 18.317 86,790 +117 1.83% 1,589,765
2010-07-28 2010-07-26 19.855 86,673 +7,495 1.83% 1,720,849
2010-07-27 2010-07-23 21.135 79,178 +20,376 1.67% 1,673,462
2010-07-22 2010-07-20 24.082 58,802 -3,513 1.24% 1,416,046
2010-07-21 2010-07-19 23.441 62,315 -469 1.31% 1,460,733
2010-07-15 2010-07-13 20.367 62,784 -4,684 1.32% 1,278,714
2010-06-18 2010-06-15 15.884 67,468 -1,405 1.42% 1,071,635
2010-06-15 2010-06-11 14.987 68,873 -7,729 1.45% 1,032,196
2010-06-11 2010-06-09 14.731 76,602 -4,567 1.62% 1,128,406
2010-06-08 2010-06-04 13.066 81,169 +2,225 1.71% 1,060,517
2010-06-03 2010-06-01 13.322 78,944 +2,342 1.67% 1,051,671
2010-06-02 2010-05-31 11.528 76,602 -468 1.62% 883,100
2010-05-31 2010-05-27 10.504 77,070 -1,991 1.63% 809,518
2010-05-28 2010-05-26 10.119 79,061 -761 1.67% 800,049
2010-05-26 2010-05-24 12.425 79,822 +117 1.68% 991,794
2010-05-25 2010-05-20 12.553 79,705 +23,830 1.68% 1,000,550
2010-05-17 2010-05-13 14.218 55,875 +2,342 1.77% 794,452
2010-05-11 2010-05-07 13.834 53,533 -6,909 1.69% 740,581
2010-05-10 2010-05-06 13.450 60,442 -11,124 1.91% 812,934
2010-05-06 2010-05-04 16.140 71,566 -1,406 2.26% 1,155,060
2010-05-04 2010-04-30 19.214 72,972 +1,406 2.31% 1,402,086
2010-05-03 2010-04-29 17.933 71,566 -6,792 2.26% 1,283,400
2010-04-30 2010-04-28 19.214 78,358 -1,054 2.48% 1,505,573
2010-04-29 2010-04-27 19.214 79,412 +9,719 2.51% 1,525,825
2010-04-27 2010-04-23 17.933 69,693 -1,054 2.21% 1,249,811
2010-04-26 2010-04-22 19.598 70,747 +4,919 2.24% 1,386,522
2010-04-23 2010-04-21 18.744 65,828 +3,513 2.08% 1,233,903
2010-04-22 2010-04-20 16.782 62,315 -19,021 1.97% 1,045,745
2010-04-21 2010-04-19 16.389 81,336 +305 1.97% 1,333,019
2010-04-20 2010-04-16 15.898 81,031 -6,419 1.96% 1,288,260
2010-04-19 2010-04-15 17.370 87,450 -14,674 2.12% 1,519,044
2010-04-16 2010-04-14 13.150 102,124 -3,209 2.48% 1,342,981
2010-04-15 2010-04-13 12.267 105,333 +8,559 2.55% 1,292,146
2010-04-13 2010-04-09 12.071 96,774 +7,031 2.35% 1,168,156
2010-04-08 2010-04-01 11.286 89,743 -2,140 2.18% 1,012,828
2010-03-17 2010-03-15 11.875 91,883 -306 2.23% 1,091,083
2010-02-23 2010-02-19 10.697 92,189 +1,070 2.23% 986,150
2010-02-19 2010-02-17 12.365 91,119 -2,139 2.21% 1,126,722
2010-02-18 2010-02-12 12.562 93,258 -20,788 2.26% 1,171,476
2010-02-17 2010-02-11 15.211 114,046 -31,435 2.76% 1,734,798
2010-02-02 2010-01-29 10.206 145,481 -2,649 4.23% 1,484,830
2010-02-01 2010-01-28 10.795 148,130 -12,381 4.31% 1,599,090
2010-01-28 2010-01-26 10.795 160,511 +7,031 4.67% 1,732,745
2010-01-26 2010-01-22 12.071 153,480 +153 4.46% 1,852,653
2010-01-22 2010-01-20 11.973 153,327 -1,070 4.46% 1,835,759
2010-01-21 2010-01-19 12.365 154,397 -5,349 4.49% 1,909,179
2010-01-19 2010-01-15 14.034 159,746 +8,406 4.65% 2,241,833
2010-01-18 2010-01-14 13.739 151,340 -1,528 4.40% 2,079,309
2010-01-12 2010-01-08 13.249 152,868 +1,528 4.45% 2,025,291
2010-01-11 2010-01-07 12.954 151,340 +2,598 4.40% 1,960,491
2010-01-07 2010-01-05 13.347 148,742 +1,682 4.33% 1,985,225
2010-01-06 2010-01-04 13.249 147,060 +1,426 4.28% 1,948,343
2010-01-05 2009-12-31 13.739 145,634 +9,630 4.24% 2,000,912
2009-12-29 2009-12-24 13.249 136,004 -135,524 3.96% 1,801,867
2009-12-21 2009-12-17 13.445 271,528 -3,057 7.90% 3,650,668
2009-12-18 2009-12-16 13.543 274,585 +8,254 7.99% 3,718,716
2009-12-15 2009-12-11 15.506 266,331 +5,197 7.75% 4,129,676
2009-12-11 2009-12-09 15.408 261,134 +611 7.60% 4,023,465
2009-12-09 2009-12-07 15.702 260,523 +917 7.58% 4,090,753
2009-12-02 2009-11-30 15.800 259,606 +3,363 7.55% 4,101,831
2009-12-01 2009-11-27 14.819 256,243 +917 7.45% 3,797,223
2009-11-27 2009-11-25 15.113 255,326 +3,057 7.43% 3,858,806
2009-11-26 2009-11-24 15.408 252,269 +2,445 7.34% 3,886,876
2009-11-25 2009-11-23 14.721 249,824 -917 7.27% 3,677,584
2009-11-23 2009-11-19 14.426 250,741 -102 7.29% 3,617,261
2009-11-20 2009-11-18 13.739 250,843 -3,668 7.30% 3,446,412
2009-11-18 2009-11-16 15.015 254,511 -306 7.40% 3,821,511
2009-11-13 2009-11-11 16.291 254,817 +1,019 7.41% 4,151,200
2009-11-12 2009-11-10 16.880 253,798 -5,044 7.38% 4,284,043
2009-11-11 2009-11-09 16.291 258,842 -8,406 7.53% 4,216,771
2009-11-10 2009-11-06 17.076 267,248 -11,464 7.77% 4,563,530
2009-11-09 2009-11-05 17.861 278,712 -152 8.11% 4,978,107
2009-11-06 2009-11-04 15.996 278,864 +1,375 8.11% 4,460,846
2009-11-05 2009-11-03 14.917 277,489 -3,057 8.07% 4,139,296
2009-11-04 2009-11-02 15.408 280,546 -119,525 8.16% 4,322,559
2009-11-03 2009-10-30 14.328 400,071 -306 11.64% 5,732,276
2009-11-02 2009-10-29 14.328 400,377 +306 11.65% 5,736,660
2009-10-30 2009-10-28 14.721 400,071 -4,891 11.64% 5,889,325
2009-10-19 2009-10-15 13.052 404,962 -4,892 11.78% 5,285,707
2009-10-16 2009-10-14 13.739 409,854 +2,140 11.92% 5,631,115
2009-10-15 2009-10-13 13.543 407,714 -7,642 11.86% 5,521,688
2009-09-28 2009-09-24 13.445 415,356 -7,489 12.08% 5,584,422
2009-09-23 2009-09-21 15.408 422,845 +1,375 12.30% 6,515,054
2009-09-22 2009-09-18 14.328 421,470 +1,529 12.26% 6,038,884
2009-09-21 2009-09-17 15.015 419,941 +9,629 12.22% 6,305,461
2009-09-16 2009-09-14 13.837 410,312 -2,293 11.94% 5,677,675
2009-09-15 2009-09-11 12.954 412,605 +459 12.00% 5,344,974
2009-09-10 2009-09-08 13.249 412,146 +305 11.99% 5,460,369
2009-09-08 2009-09-04 13.347 411,841 -1,375 11.98% 5,496,746
2009-09-07 2009-09-03 12.954 413,216 +1,375 12.02% 5,352,889
2009-09-02 2009-08-31 13.837 411,841 +153 11.98% 5,698,832
2009-08-28 2009-08-26 14.132 411,688 -153 11.98% 5,817,922
2009-08-10 2009-08-06 14.034 411,841 +918 11.98% 5,779,667
2009-06-30 2009-06-26 17.174 410,923 -1,682 11.95% 7,057,253
2009-06-26 2009-06-24 16.782 412,605 +1,682 12.00% 6,924,171
2009-06-25 2009-06-23 15.113 410,923 -459 11.95% 6,210,382
2009-06-24 2009-06-22 16.487 411,382 -6,572 11.97% 6,782,530
2009-06-23 2009-06-19 16.683 417,954 +3,209 12.16% 6,972,918
2009-06-22 2009-06-18 16.389 414,745 +3,516 12.07% 6,797,274
2009-06-19 2009-06-17 17.370 411,229 +2,598 11.96% 7,143,222
2009-06-18 2009-06-16 17.665 408,631 +2,446 11.89% 7,218,401
2009-06-17 2009-06-15 19.333 406,185 +1,834 11.82% 7,852,849
2009-06-16 2009-06-12 19.922 404,351 -611 11.76% 8,055,486
2009-06-15 2009-06-11 19.628 404,962 -153 11.78% 7,948,431
2009-06-12 2009-06-10 20.609 405,115 -7,643 11.79% 8,349,006
2009-06-11 2009-06-09 19.137 412,758 +306 12.01% 7,898,912
2009-06-10 2009-06-08 19.431 412,452 +3,057 12.00% 8,014,488
2009-06-08 2009-06-04 18.156 409,395 +10,088 11.91% 7,432,783
2009-06-05 2009-06-03 18.450 399,307 -15,692 11.62% 7,367,191
2009-06-03 2009-06-01 19.726 414,999 +1,681 12.07% 8,186,161
2009-06-02 2009-05-29 19.628 413,318 -12,505 12.02% 8,112,440
2009-06-01 2009-05-27 22.375 425,823 +12,839 12.39% 9,527,986
2009-05-26 2009-05-22 17.469 412,984 -84,727 12.01% 7,214,237
2009-05-25 2009-05-21 18.057 497,711 -2,752 14.48% 8,987,362
2009-05-21 2009-05-19 16.978 500,463 +2,446 14.56% 8,496,797
2009-05-20 2009-05-18 16.978 498,017 -612 14.49% 8,455,269
2009-05-15 2009-05-13 14.819 498,629 +918 14.51% 7,389,102
2009-05-14 2009-05-12 14.721 497,711 +1,528 14.48% 7,326,654
2009-05-13 2009-05-11 15.604 496,183 +153 14.43% 7,742,410
2009-05-11 2009-05-07 16.389 496,030 +457,009 14.43% 8,129,458
2009-05-07 2009-05-05 15.996 39,021 +1,987 1.14% 624,199
2009-04-28 2009-04-24 14.524 37,034 -917 1.08% 537,897
2009-04-27 2009-04-23 15.604 37,951 +153 1.10% 592,185
2009-04-24 2009-04-22 15.604 37,798 -2,598 1.10% 589,798
2009-04-23 2009-04-21 19.039 40,396 +10,852 1.18% 769,090
2009-04-22 2009-04-20 15.506 29,544 +1,681 0.86% 458,103
2009-04-20 2009-04-16 11.090 27,863 -122 0.81% 308,989
2009-03-18 2009-03-16 9.127 27,985 -1,529 0.81% 255,414
2009-02-23 2009-02-19 9.814 29,514 -652 0.86% 289,644
2009-02-17 2009-02-13 10.991 30,166 +1,529 0.88% 331,568
2009-02-04 2009-02-02 8.342 28,637 -245 0.83% 238,882
2009-01-09 2009-01-07 14.328 28,882 -1,019 0.84% 413,826
2009-01-08 2009-01-06 13.249 29,901 +29,901 0.87% 396,147
2008-12-18 2008-12-16 16.193 0 -28,270
2008-12-16 2008-12-12 16.193 28,270 -1,101 0.82% 457,770
2008-12-15 2008-12-11 17.174 29,371 -407 0.85% 504,422
2008-12-12 2008-12-10 16.683 29,778 -123 0.87% 496,800
2008-12-11 2008-12-09 17.174 29,901 -305 0.87% 513,524
2008-12-10 2008-12-08 18.646 30,206 +1,222 0.88% 563,228
2008-12-08 2008-12-04 13.739 28,984 +41 0.84% 398,220
2008-12-05 2008-12-03 14.230 28,943 -611 0.84% 411,859
2008-12-04 2008-12-02 14.230 29,554 -408 0.86% 420,554
2008-12-02 2008-11-28 14.721 29,962 -407 0.87% 441,062
2008-12-01 2008-11-27 14.230 30,369 -1,631 0.88% 432,151
2008-11-26 2008-11-24 14.230 32,000 +612 0.93% 455,360
2008-11-21 2008-11-19 16.193 31,388 -41 0.91% 508,259
2008-11-19 2008-11-17 17.665 31,429 -408 0.91% 555,188
2008-11-18 2008-11-14 18.156 31,837 -122 0.93% 578,018
2008-11-17 2008-11-13 16.193 31,959 -102 0.93% 517,505
2008-11-13 2008-11-11 18.156 32,061 -1,019 0.93% 582,084
2008-11-12 2008-11-10 19.628 33,080 +1,427 0.96% 649,281
2008-11-11 2008-11-07 21.100 31,653 +815 0.92% 667,868
2008-11-10 2008-11-06 20.118 30,838 -815 0.90% 620,408
2008-11-07 2008-11-05 21.100 31,653 +1,671 0.92% 667,868
2008-11-06 2008-11-04 26.007 29,982 -3,179 0.87% 779,729
2008-11-05 2008-11-03 18.156 33,161 +81 0.96% 602,055
2008-11-04 2008-10-31 19.137 33,080 +408 0.96% 633,049
2008-11-03 2008-10-30 21.590 32,672 +2,241 0.95% 705,400
2008-10-31 2008-10-29 18.646 30,431 -3,444 0.89% 567,423
2008-10-30 2008-10-28 12.758 33,875 -632 0.99% 432,175
2008-10-28 2008-10-24 12.758 34,507 -183 1.00% 440,238
2008-10-27 2008-10-23 14.230 34,690 +611 1.01% 493,639
2008-10-24 2008-10-22 16.193 34,079 -815 0.99% 551,833
2008-10-23 2008-10-21 18.646 34,894 +1,957 1.02% 650,641
2008-10-21 2008-10-17 23.062 32,937 +407 0.96% 759,607
2008-10-20 2008-10-16 23.553 32,530 -305 0.95% 766,183
2008-10-17 2008-10-15 24.534 32,835 -1,284 0.96% 805,590
2008-10-16 2008-10-14 24.044 34,119 +1,121 0.99% 820,351
2008-10-15 2008-10-13 22.081 32,998 +2,302 0.96% 728,630
2008-10-14 2008-10-10 19.628 30,696 -1,426 0.89% 602,489
2008-10-13 2008-10-09 23.062 32,122 +102 0.93% 740,811
2008-10-10 2008-10-08 22.572 32,020 -1,631 0.93% 722,747
2008-10-09 2008-10-06 27.479 33,651 +1,345 0.98% 924,684
2008-10-08 2008-10-03 42.690 32,306 +2,854 0.94% 1,379,144
2008-10-06 2008-10-02 38.274 29,452 +611 0.86% 1,127,240
2008-10-03 2008-09-30 29.441 28,841 -632 0.84% 849,119
2008-10-02 2008-09-29 26.007 29,473 -428 0.86% 766,492
2008-09-30 2008-09-26 24.044 29,901 +1,753 0.87% 718,934
2008-09-29 2008-09-25 17.174 28,148 -815 0.82% 483,418
2008-09-26 2008-09-24 12.267 28,963 +407 0.84% 355,296
2008-09-24 2008-09-22 14.721 28,556 -1,222 0.83% 420,364
2008-09-23 2008-09-19 6.870 29,778 +815 0.87% 204,565
2008-09-18 2008-09-16 11.286 28,963 -204 0.84% 326,873
2008-09-08 2008-09-04 12.758 29,167 -917 0.85% 372,111
2008-09-05 2008-09-03 14.230 30,084 -612 0.88% 428,096
2008-09-04 2008-09-02 14.230 30,696 +612 0.89% 436,804
2008-09-02 2008-08-29 14.721 30,084 +917 0.88% 442,858
2008-08-29 2008-08-27 15.211 29,167 -2,242 0.85% 443,671
2008-08-28 2008-08-26 14.230 31,409 -204 0.91% 446,950
2008-08-27 2008-08-25 15.211 31,613 +1,631 0.92% 480,878
2008-08-26 2008-08-21 22.572 29,982 +611 0.87% 676,746
2008-08-25 2008-08-20 23.553 29,371 -102 0.85% 691,779
2008-08-19 2008-08-15 25.516 29,473 -815 0.86% 752,029
2008-08-15 2008-08-13 29.441 30,288 -102 0.88% 891,721
2008-08-14 2008-08-12 28.951 30,390 -326 0.88% 879,812
2008-08-11 2008-08-07 33.367 30,716 -1,121 0.89% 1,024,898
2008-08-08 2008-08-05 36.311 31,837 +2,344 0.93% 1,156,035
2008-08-07 2008-08-04 39.255 29,493 -1,121 0.86% 1,157,754
2008-08-04 2008-07-31 34.348 30,614 +306 0.89% 1,051,539
2008-08-01 2008-07-30 36.802 30,308 -204 0.88% 1,115,387
2008-07-31 2008-07-29 38.274 30,512 +61 0.89% 1,167,811
2008-07-29 2008-07-25 41.709 30,451 -204 0.89% 1,270,070
2008-07-28 2008-07-24 44.162 30,655 -224 0.89% 1,353,789
2008-07-24 2008-07-22 43.181 30,879 +204 0.90% 1,333,377
2008-07-23 2008-07-21 45.634 30,675 -550 0.89% 1,399,828
2008-07-21 2008-07-17 46.616 31,225 -102 0.91% 1,455,570
2008-07-17 2008-07-15 47.597 31,327 +224 0.91% 1,491,069
2008-07-16 2008-07-14 49.069 31,103 -1,284 0.90% 1,526,193
2008-07-15 2008-07-11 48.088 32,387 +1,182 0.94% 1,557,414
2008-07-11 2008-07-09 41.709 31,205 +204 0.91% 1,301,518
2008-07-10 2008-07-08 44.162 31,001 -917 0.90% 1,369,069
2008-07-09 2008-07-07 40.237 31,918 +407 0.93% 1,284,271
2008-07-08 2008-07-04 45.143 31,511 +306 0.92% 1,422,516
2008-07-07 2008-07-03 49.560 31,205 -3,668 0.91% 1,546,510
2008-07-04 2008-07-02 49.560 34,873 -6,277 1.01% 1,728,295
2008-07-03 2008-06-30 29.932 41,150 +10,190 1.20% 1,231,705
2008-06-30 2008-06-26 39.255 30,960 +20 0.90% 1,215,341
2008-06-27 2008-06-25 44.162 30,940 -61 0.90% 1,366,375
2008-06-23 2008-06-19 50.050 31,001 -204 0.90% 1,551,612
2008-06-19 2008-06-17 52.013 31,205 +204 0.91% 1,623,070
2008-06-18 2008-06-16 50.541 31,001 +122 0.90% 1,566,824
2008-06-12 2008-06-10 66.243 30,879 -204 0.90% 2,045,522
2008-06-05 2008-06-03 73.603 31,083 -901 0.90% 2,287,817
2008-06-04 2008-06-02 72.131 31,984 -1,406 0.93% 2,307,051
2008-06-03 2008-05-30 74.094 33,390 -652 0.97% 2,474,005
2008-06-02 2008-05-29 73.603 34,042 +652 0.99% 2,505,610
2008-05-30 2008-05-28 75.076 33,390 +408 0.97% 2,506,773
2008-05-29 2008-05-27 75.566 32,982 +122 0.96% 2,492,326
2008-05-21 2008-05-19 86.361 32,860 -102 0.96% 2,837,837
2008-05-19 2008-05-15 88.815 32,962 +204 0.96% 2,927,516
2008-05-14 2008-05-09 90.287 32,758 -163 0.95% 2,957,620
2008-05-09 2008-05-07 93.231 32,921 -143 0.96% 3,069,261
2008-05-08 2008-05-06 94.703 33,064 -102 0.96% 3,131,265
2008-05-02 2008-04-29 94.212 33,166 +1,019 0.96% 3,124,651
2008-04-29 2008-04-25 91.268 32,147 -203 0.94% 2,934,003
2008-04-28 2008-04-24 87.343 32,350 -408 0.94% 2,825,540
2008-04-24 2008-04-22 92.740 32,758 +102 0.95% 3,037,990
2008-04-23 2008-04-21 97.647 32,656 +408 0.95% 3,188,770
2008-04-17 2008-04-15 87.834 32,248 -979 0.94% 2,832,455
2008-04-16 2008-04-14 89.306 33,227 -917 0.97% 2,967,356
2008-04-08 2008-04-03 101.082 34,144 -204 0.99% 3,451,348
2008-04-03 2008-04-01 97.647 34,348 +204 1.00% 3,353,990
2008-04-02 2008-03-31 100.101 34,144 +102 0.99% 3,417,840
2008-04-01 2008-03-28 99.119 34,042 +61 0.99% 3,374,222
2008-03-31 2008-03-27 98.138 33,981 -305 0.99% 3,334,827
2008-03-27 2008-03-25 100.591 34,286 +101 1.00% 3,448,878
2008-03-25 2008-03-19 103.045 34,185 -203 0.99% 3,522,590
2008-03-20 2008-03-18 100.591 34,388 -41 1.00% 3,459,138
2008-03-19 2008-03-17 104.517 34,429 +61 1.00% 3,598,414
2008-03-18 2008-03-14 110.405 34,368 +204 1.00% 3,794,407
2008-03-14 2008-03-12 116.784 34,164 -4,797 0.99% 3,989,816
2008-03-11 2008-03-07 110.405 38,961 +305 1.13% 4,301,499
2008-03-10 2008-03-06 119.238 38,656 -1,712 1.12% 4,609,251
2008-03-05 2008-03-03 122.672 40,368 -285 1.17% 4,952,043
2008-03-04 2008-02-29 121.691 40,653 +204 1.18% 4,947,109
2008-03-03 2008-02-28 125.126 40,449 -61 1.18% 5,061,219
2008-02-29 2008-02-27 117.766 40,510 -41 1.18% 4,770,684
2008-02-27 2008-02-25 114.331 40,551 +61 1.18% 4,636,227
2008-02-21 2008-02-19 118.747 40,490 -41 1.18% 4,808,065
2008-02-20 2008-02-18 118.747 40,531 -40 1.18% 4,812,933
2008-02-13 2008-02-11 122.672 40,571 +203 1.18% 4,976,946
2008-02-12 2008-02-06 122.672 40,368 +204 1.17% 4,952,043
2008-02-11 2008-02-04 125.126 40,164 -244 1.17% 5,025,558
2008-02-05 2008-02-01 122.672 40,408 -204 1.18% 4,956,950
2008-02-01 2008-01-30 127.579 40,612 +122 1.18% 5,181,254
2008-01-31 2008-01-29 118.747 40,490 -285 1.18% 4,808,065
2008-01-30 2008-01-28 100.591 40,775 +102 1.19% 4,101,616
2008-01-25 2008-01-23 100.591 40,673 +203 1.18% 4,091,356
2008-01-24 2008-01-22 95.685 40,470 -815 1.18% 3,872,353
2008-01-21 2008-01-17 127.579 41,285 -102 1.20% 5,267,115
2008-01-17 2008-01-15 137.393 41,387 -2,038 1.20% 5,686,292
2008-01-16 2008-01-14 147.207 43,425 +327 1.26% 6,392,463
2008-01-15 2008-01-11 161.928 43,098 -225 1.25% 6,978,759
2008-01-14 2008-01-10 166.835 43,323 -2,690 1.26% 7,227,775
2008-01-11 2008-01-09 171.741 46,013 +978 1.34% 7,902,341
2008-01-10 2008-01-08 139.847 45,035 -264 1.31% 6,297,993
2008-01-09 2008-01-07 154.567 45,299 -4,199 1.32% 7,001,746
2008-01-08 2008-01-04 137.393 49,498 +2,283 1.44% 6,800,688
2008-01-07 2008-01-03 130.033 47,215 +7,153 1.37% 6,139,500
2008-01-04 2008-01-02 117.275 40,062 +143 1.17% 4,698,267
2008-01-03 2007-12-31 108.442 39,919 -408 1.16% 4,328,915
2007-12-28 2007-12-24 122.182 40,327 -6,501 1.17% 4,927,225
2007-12-27 2007-12-20 122.672 46,828 -143 1.36% 5,744,507
2007-12-21 2007-12-19 127.579 46,971 +41 1.37% 5,992,531
2007-12-20 2007-12-18 127.579 46,930 +224 1.37% 5,987,301
2007-12-19 2007-12-17 137.393 46,706 +388 1.36% 6,417,086
2007-12-18 2007-12-14 142.300 46,318 -469 1.35% 6,591,055
2007-12-17 2007-12-13 144.754 46,787 -139,706 1.36% 6,772,584
2007-12-03 2007-11-29 169.288 186,493 +149,194 5.43% 31,571,034
2007-11-30 2007-11-28 166.835 37,299 -142 1.09% 6,222,763
2007-11-29 2007-11-27 161.928 37,441 +163 1.09% 6,062,734
2007-11-28 2007-11-26 171.741 37,278 -1,019 1.08% 6,402,179
2007-11-27 2007-11-23 169.288 38,297 +713 1.11% 6,483,224
2007-11-26 2007-11-22 166.835 37,584 +184 1.09% 6,270,311
2007-11-23 2007-11-21 206.090 37,400 +203 1.09% 7,707,758
2007-11-22 2007-11-20 218.357 37,197 -3,138 1.08% 8,122,226
2007-11-21 2007-11-19 230.624 40,335 +4,076 1.17% 9,302,230
2007-11-05 2007-11-01 341.030 36,259 -836 1.05% 12,365,389
2007-11-02 2007-10-31 345.936 37,095 +19,536 1.08% 12,832,511
2007-11-01 2007-10-30 368.017 17,559 +41 2.04% 6,462,019
2007-10-31 2007-10-29 387.645 17,518 -1,040 2.04% 6,790,766
2007-10-30 2007-10-26 323.855 18,558 +11,046 2.16% 6,010,108
2007-10-29 2007-10-25 392.552 7,512 +978 0.87% 2,948,850
2007-10-26 2007-10-24 372.924 6,534 +530 0.76% 2,436,688
2007-10-25 2007-10-23 225.717 6,004 -937 0.70% 1,355,207
2007-10-24 2007-10-22 188.916 6,941 +436 0.81% 1,311,263
2007-10-23 2007-10-18 154.567 6,505 -122 0.76% 1,005,461
2007-10-22 2007-10-17 109.179 6,627 +101 0.77% 723,526
2007-10-18 2007-10-16 115.312 6,526 -19,413 0.76% 752,527
2007-10-17 2007-10-15 122.672 25,939 -1,386 0.75% 3,182,002
2007-10-16 2007-10-12 116.539 27,325 +1,223 0.79% 3,184,424
2007-10-12 2007-10-10 128.193 26,102 -897 0.76% 3,346,087
2007-10-11 2007-10-09 124.513 26,999 +326 0.79% 3,361,715
2007-10-10 2007-10-08 122.672 26,673 +897 0.78% 3,272,043
2007-10-09 2007-10-05 122.672 25,776 +1,386 0.75% 3,162,006
2007-10-05 2007-10-03 101.205 24,390 -82 0.71% 2,468,385
2007-10-03 2007-09-28 139.847 24,472 +261 0.71% 3,422,327
2007-09-27 2007-09-24 153.341 24,211 -652 0.70% 3,712,530
2007-09-25 2007-09-21 159.474 24,863 +13,989 0.72% 3,965,008
2007-09-21 2007-09-19 145.367 10,874 -164 0.32% 1,580,720
2007-09-18 2007-09-14 153.341 11,038 -8,966 0.32% 1,692,574
2007-09-17 2007-09-13 153.341 20,004 +570 0.58% 3,067,426
2007-09-13 2007-09-11 159.474 19,434 -12,733 0.57% 3,099,222
2007-09-06 2007-09-04 159.474 32,167 -489 0.94% 5,129,808
2007-09-04 2007-08-31 165.608 32,656 +81 0.95% 5,408,090
2007-09-03 2007-08-30 162.541 32,575 +28,910 0.95% 5,294,775
2007-08-20 2007-08-16 213.450 3,665 -32,985 0.11% 782,295
2007-08-13 2007-08-09 213.450 36,650 +20,933 1.07% 7,822,947
2007-08-08 2007-08-06 213.450 15,717 +652 0.91% 3,354,796
2007-08-07 2007-08-03 208.543 15,065 +4,076 0.88% 3,141,704
2007-08-06 2007-08-02 213.450 10,989 -3,260 0.64% 2,345,603
2007-08-03 2007-08-01 218.970 14,249 +8,445 0.83% 3,120,109
2007-08-02 2007-07-31 198.116 5,804 -5,739 0.34% 1,149,866
2007-08-01 2007-07-30 167.448 11,543 -9,391 0.67% 1,932,852
2007-07-31 2007-07-27 147.207 20,934 +16,956 1.22% 3,081,631
2007-07-30 2007-07-26 127.273 3,978 -5,282 0.23% 506,291
2007-07-26 2007-07-24 125.433 9,260 -522 0.27% 1,161,506
2007-07-24 2007-07-20 126.353 9,782 -131 0.28% 1,235,982
2007-07-23 2007-07-19 128.193 9,913 -130 0.29% 1,270,775
2007-07-20 2007-07-18 127.579 10,043 -652 0.29% 1,281,280
2007-07-19 2007-07-17 115.005 10,695 +717 0.31% 1,229,983
2007-07-18 2007-07-16 113.472 9,978 +978 0.29% 1,132,224
2007-07-17 2007-07-13 113.472 9,000 -6,260 0.26% 1,021,248
2007-07-16 2007-07-12 116.539 15,260 -65 0.44% 1,778,383
2007-07-13 2007-07-11 114.699 15,325 -653 0.45% 1,757,759
2007-07-12 2007-07-10 119.606 15,978 +327 0.46% 1,911,060
2007-07-09 2007-07-05 117.766 15,651 +130 0.46% 1,843,149
2007-07-05 2007-07-03 119.299 15,521 -652 0.45% 1,851,640
2007-07-03 2007-06-28 127.273 16,173 -848 0.47% 2,058,382
2007-06-29 2007-06-27 128.806 17,021 -456 0.50% 2,192,409
2007-06-28 2007-06-26 119.606 17,477 -8,804 0.51% 2,090,348
2007-06-26 2007-06-22 119.606 26,281 0.76% 3,143,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top