History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 18,569,747 | +0 | 5.35% | 31,011,477 |
| 2025-10-13 | 2025-10-09 | 1.720 | 18,569,747 | +0 | 5.35% | 31,939,965 |
| 2025-10-10 | 2025-10-08 | 1.850 | 18,569,747 | +7,100,000 | 5.35% | 34,354,032 |
| 2025-10-09 | 2025-10-06 | 1.720 | 11,469,747 | +3,180,000 | 3.31% | 19,727,965 |
| 2025-10-08 | 2025-10-03 | 1.280 | 8,289,747 | +110,000 | 2.39% | 10,610,876 |
| 2025-10-06 | 2025-10-02 | 1.300 | 8,179,747 | +50,000 | 2.36% | 10,633,671 |
| 2025-10-03 | 2025-09-30 | 1.320 | 8,129,747 | +1,920,000 | 2.34% | 10,731,266 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,209,747 | +1,110,000 | 1.79% | 8,445,256 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,099,747 | +840,000 | 1.47% | 6,680,669 |
| 2025-09-26 | 2025-09-24 | 1.320 | 4,259,747 | -60,000 | 1.23% | 5,622,866 |
| 2025-09-25 | 2025-09-23 | 1.350 | 4,319,747 | +240,000 | 1.25% | 5,831,658 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,079,747 | -370,000 | 1.18% | 5,426,064 |
| 2025-09-23 | 2025-09-19 | 1.390 | 4,449,747 | +20,000 | 1.28% | 6,185,148 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,429,747 | +130,000 | 1.28% | 5,935,861 |
| 2025-09-19 | 2025-09-17 | 1.310 | 4,299,747 | +20,000 | 1.24% | 5,632,669 |
| 2025-09-18 | 2025-09-16 | 1.300 | 4,279,747 | +690,000 | 1.23% | 5,563,671 |
| 2025-09-17 | 2025-09-15 | 1.300 | 3,589,747 | +40,000 | 1.03% | 4,666,671 |
| 2025-09-16 | 2025-09-12 | 1.300 | 3,549,747 | +60,000 | 1.02% | 4,614,671 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,489,747 | -50,000 | 1.01% | 4,780,953 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,539,747 | +40,000 | 1.02% | 5,097,236 |
| 2025-09-11 | 2025-09-09 | 1.250 | 3,499,747 | -340,000 | 1.01% | 4,374,684 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,839,747 | +100,000 | 1.11% | 5,030,069 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,739,747 | -360,000 | 1.08% | 4,338,107 |
| 2025-09-05 | 2025-09-03 | 1.170 | 4,099,747 | +60,000 | 1.18% | 4,796,704 |
| 2025-09-04 | 2025-09-02 | 1.210 | 4,039,747 | -150,000 | 1.16% | 4,888,094 |
| 2025-09-03 | 2025-09-01 | 1.260 | 4,189,747 | +430,000 | 1.21% | 5,279,081 |
| 2025-09-02 | 2025-08-29 | 1.180 | 3,759,747 | +310,000 | 1.08% | 4,436,501 |
| 2025-09-01 | 2025-08-28 | 1.140 | 3,449,747 | +320,000 | 0.99% | 3,932,712 |
| 2025-08-29 | 2025-08-27 | 1.120 | 3,129,747 | -30,000 | 0.90% | 3,505,317 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,159,747 | +30,000 | 0.91% | 3,507,319 |
| 2025-08-27 | 2025-08-25 | 1.140 | 3,129,747 | -20,000 | 0.90% | 3,567,912 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,149,747 | +140,000 | 0.91% | 3,622,209 |
| 2025-08-25 | 2025-08-21 | 1.170 | 3,009,747 | -30,000 | 0.87% | 3,521,404 |
| 2025-08-22 | 2025-08-20 | 1.220 | 3,039,747 | -30,000 | 0.88% | 3,708,491 |
| 2025-08-21 | 2025-08-19 | 1.170 | 3,069,747 | +220,000 | 0.88% | 3,591,604 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,849,747 | -280,000 | 0.82% | 3,676,174 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,129,747 | -10,000 | 0.90% | 4,632,026 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,139,747 | +160,000 | 0.91% | 4,741,018 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,979,747 | +130,000 | 0.86% | 3,903,469 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,849,747 | +40,000 | 0.82% | 3,305,707 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,809,747 | +400,000 | 0.81% | 3,343,599 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,409,747 | +100,000 | 0.69% | 2,554,332 |
| 2025-08-11 | 2025-08-07 | 1.030 | 2,309,747 | +90,000 | 0.67% | 2,379,039 |
| 2025-08-08 | 2025-08-06 | 1.060 | 2,219,747 | +50,000 | 0.64% | 2,352,932 |
| 2025-08-07 | 2025-08-05 | 1.090 | 2,169,747 | +90,000 | 0.63% | 2,365,024 |
| 2025-08-05 | 2025-08-01 | 1.220 | 2,079,747 | -40,000 | 0.60% | 2,537,291 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,119,747 | -210,000 | 0.61% | 2,861,658 |
| 2025-08-01 | 2025-07-30 | 1.010 | 2,329,747 | +130,000 | 0.67% | 2,353,044 |
| 2025-07-31 | 2025-07-29 | 1.170 | 2,199,747 | -310,000 | 0.63% | 2,573,704 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,509,747 | -30,000 | 0.72% | 2,986,599 |
| 2025-07-29 | 2025-07-25 | 1.330 | 2,539,747 | -30,000 | 0.73% | 3,377,864 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,569,747 | +50,000 | 0.74% | 3,392,066 |
| 2025-07-25 | 2025-07-23 | 1.330 | 2,519,747 | -100,000 | 0.73% | 3,351,264 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,619,747 | -20,000 | 0.76% | 3,667,646 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,639,747 | +80,000 | 0.76% | 3,695,646 |
| 2025-07-22 | 2025-07-18 | 1.460 | 2,559,747 | +60,000 | 0.74% | 3,737,231 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,499,747 | +190,000 | 0.72% | 3,749,620 |
| 2025-07-18 | 2025-07-16 | 1.490 | 2,309,747 | +110,000 | 0.67% | 3,441,523 |
| 2025-07-17 | 2025-07-15 | 1.390 | 2,199,747 | +80,000 | 0.63% | 3,057,648 |
| 2025-07-16 | 2025-07-14 | 1.460 | 2,119,747 | +70,000 | 0.61% | 3,094,831 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,049,747 | -60,000 | 0.59% | 3,033,626 |
| 2025-07-14 | 2025-07-10 | 1.550 | 2,109,747 | -90,000 | 0.61% | 3,270,108 |
| 2025-07-11 | 2025-07-09 | 1.510 | 2,199,747 | -150,000 | 0.63% | 3,321,618 |
| 2025-07-10 | 2025-07-08 | 1.550 | 2,349,747 | +240,000 | 0.68% | 3,642,108 |
| 2025-07-09 | 2025-07-07 | 1.570 | 2,109,747 | +480,000 | 0.61% | 3,312,303 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,629,747 | +60,000 | 0.47% | 1,776,424 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,569,747 | +470,000 | 0.45% | 1,930,789 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,099,747 | +10,000 | 0.32% | 1,429,671 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,089,747 | +60,000 | 0.31% | 1,503,851 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,029,747 | +250,000 | 0.30% | 1,956,519 |
| 2025-06-30 | 2025-06-26 | 1.550 | 779,747 | +80,000 | 0.22% | 1,208,608 |
| 2025-06-27 | 2025-06-25 | 1.120 | 699,747 | -84,500 | 0.20% | 783,717 |
| 2025-06-16 | 2025-06-12 | 0.335 | 784,247 | -30,000 | 0.23% | 262,723 |
| 2025-06-02 | 2025-05-29 | 0.131 | 814,247 | -80,000 | 0.23% | 106,666 |
| 2025-03-27 | 2025-03-25 | 0.097 | 894,247 | +30,000 | 0.26% | 86,742 |
| 2025-03-25 | 2025-03-21 | 0.103 | 864,247 | +40,000 | 0.25% | 89,017 |
| 2025-03-24 | 2025-03-20 | 0.099 | 824,247 | +60,000 | 0.24% | 81,600 |
| 2025-03-19 | 2025-03-17 | 0.111 | 764,247 | +120,000 | 0.22% | 84,831 |
| 2025-03-17 | 2025-03-13 | 0.105 | 644,247 | +30,000 | 0.19% | 67,646 |
| 2025-02-27 | 2025-02-25 | 0.108 | 614,247 | +50,000 | 0.18% | 66,339 |
| 2025-02-19 | 2025-02-17 | 0.108 | 564,247 | -20,000 | 0.16% | 60,939 |
| 2025-01-21 | 2025-01-17 | 0.120 | 584,247 | -10,000 | 0.17% | 70,110 |
| 2024-12-27 | 2024-12-20 | 0.120 | 594,247 | -40,000 | 0.17% | 71,310 |
| 2024-11-19 | 2024-11-15 | 0.131 | 634,247 | +20,000 | 0.18% | 83,086 |
| 2024-11-13 | 2024-11-11 | 0.145 | 614,247 | -10,000 | 0.18% | 89,066 |
| 2024-11-08 | 2024-11-06 | 0.155 | 624,247 | -10,000 | 0.18% | 96,758 |
| 2024-11-04 | 2024-10-31 | 0.151 | 634,247 | -20,000 | 0.18% | 95,771 |
| 2024-10-29 | 2024-10-25 | 0.169 | 654,247 | -40,000 | 0.19% | 110,568 |
| 2024-10-23 | 2024-10-21 | 0.166 | 694,247 | -50,000 | 0.20% | 115,245 |
| 2024-10-22 | 2024-10-18 | 0.180 | 744,247 | +10,000 | 0.21% | 133,964 |
| 2024-10-16 | 2024-10-14 | 0.149 | 734,247 | -170,000 | 0.21% | 109,403 |
| 2024-10-15 | 2024-10-10 | 0.166 | 904,247 | +170,000 | 0.26% | 150,105 |
| 2024-10-14 | 2024-10-09 | 0.179 | 734,247 | +50,000 | 0.21% | 131,430 |
| 2024-10-10 | 2024-10-08 | 0.218 | 684,247 | -130,000 | 0.20% | 149,166 |
| 2024-10-09 | 2024-10-07 | 0.285 | 814,247 | +100,000 | 0.23% | 232,060 |
| 2024-10-08 | 2024-10-04 | 0.300 | 714,247 | +80,000 | 0.21% | 214,274 |
| 2024-10-07 | 2024-10-03 | 0.375 | 634,247 | +89,500 | 0.18% | 237,843 |
| 2024-10-04 | 2024-10-02 | 0.237 | 544,747 | +390,000 | 0.16% | 129,105 |
| 2024-05-17 | 2024-05-14 | 0.097 | 154,747 | -20,000 | 0.04% | 15,010 |
| 2024-02-27 | 2024-02-23 | 0.119 | 174,747 | -6,617 | 0.05% | 20,795 |
| 2024-02-26 | 2024-02-22 | 0.117 | 181,364 | -90,000 | 0.05% | 21,220 |
| 2024-02-19 | 2024-02-15 | 0.142 | 271,364 | +147,864 | 0.08% | 38,534 |
| 2024-02-15 | 2024-02-09 | 0.142 | 123,500 | +20,000 | 0.07% | 17,537 |
| 2024-01-31 | 2024-01-29 | 0.139 | 103,500 | +10,000 | 0.06% | 14,387 |
| 2024-01-19 | 2024-01-17 | 0.130 | 93,500 | -40,000 | 0.05% | 12,155 |
| 2024-01-16 | 2024-01-12 | 0.162 | 133,500 | +20,000 | 0.08% | 21,609 |
| 2024-01-15 | 2024-01-11 | 0.195 | 113,500 | +1,342 | 0.07% | 22,121 |
| 2023-12-08 | 2023-12-06 | 0.176 | 112,158 | -9,082 | 0.07% | 19,760 |
| 2023-05-12 | 2023-05-10 | 0.249 | 121,240 | +9,082 | 0.08% | 30,171 |
| 2023-02-15 | 2023-02-13 | 0.407 | 112,158 | -118,515 | 0.07% | 45,695 |
| 2023-02-14 | 2023-02-10 | 0.413 | 230,673 | +9,081 | 0.15% | 95,250 |
| 2023-02-06 | 2023-02-02 | 0.479 | 221,592 | +9,082 | 0.14% | 106,140 |
| 2023-01-20 | 2023-01-18 | 0.446 | 212,510 | +45,408 | 0.13% | 94,770 |
| 2023-01-16 | 2023-01-12 | 0.462 | 167,102 | +9,082 | 0.11% | 77,280 |
| 2023-01-13 | 2023-01-11 | 0.473 | 158,020 | +36,326 | 0.10% | 74,820 |
| 2023-01-09 | 2023-01-05 | 0.385 | 121,694 | +81,735 | 0.08% | 46,900 |
| 2022-10-05 | 2022-09-30 | 0.418 | 39,959 | -6,811 | 0.08% | 16,720 |
| 2022-09-22 | 2022-09-20 | 0.370 | 46,770 | +4,251 | 0.09% | 17,299 |
| 2022-09-21 | 2022-09-19 | 0.360 | 42,519 | -38,028 | 0.09% | 15,305 |
| 2022-08-19 | 2022-08-17 | 0.337 | 80,547 | +9,084 | 0.12% | 27,132 |
| 2022-08-05 | 2022-08-03 | 0.327 | 71,463 | +12,112 | 0.10% | 23,364 |
| 2022-08-04 | 2022-08-02 | 0.330 | 59,351 | +3,029 | 0.08% | 19,600 |
| 2022-04-21 | 2022-04-19 | 0.419 | 56,322 | +3,028 | 0.08% | 23,622 |
| 2021-12-06 | 2021-12-02 | 0.859 | 53,294 | +605 | 0.08% | 45,760 |
| 2021-11-30 | 2021-11-26 | 0.793 | 52,689 | +3,028 | 0.08% | 41,760 |
| 2021-11-15 | 2021-11-11 | 0.991 | 49,661 | -3,028 | 0.07% | 49,200 |
| 2021-09-17 | 2021-09-15 | 1.139 | 52,689 | -3,028 | 0.08% | 60,030 |
| 2021-08-20 | 2021-08-18 | 0.892 | 55,717 | +1,211 | 0.08% | 49,680 |
| 2021-08-18 | 2021-08-16 | 0.991 | 54,506 | -3,028 | 0.08% | 54,000 |
| 2021-08-09 | 2021-08-05 | 1.057 | 57,534 | +3,634 | 0.08% | 60,800 |
| 2021-08-05 | 2021-08-03 | 0.925 | 53,900 | +3,028 | 0.08% | 49,840 |
| 2021-08-02 | 2021-07-29 | 0.958 | 50,872 | -15,746 | 0.07% | 48,720 |
| 2021-07-30 | 2021-07-28 | 0.892 | 66,618 | +606 | 0.10% | 59,400 |
| 2021-07-29 | 2021-07-27 | 1.057 | 66,012 | -9,085 | 0.09% | 69,760 |
| 2021-07-16 | 2021-07-14 | 1.222 | 75,097 | +9,690 | 0.11% | 91,760 |
| 2021-07-15 | 2021-07-13 | 1.387 | 65,407 | -7,267 | 0.09% | 90,720 |
| 2021-06-18 | 2021-06-16 | 1.783 | 72,674 | +605 | 0.10% | 129,600 |
| 2021-05-14 | 2021-05-12 | 1.783 | 72,069 | +606 | 0.10% | 128,521 |
| 2021-05-04 | 2021-04-30 | 1.915 | 71,463 | +606 | 0.12% | 136,880 |
| 2021-04-30 | 2021-04-28 | 2.081 | 70,857 | -12,113 | 0.12% | 147,419 |
| 2021-04-28 | 2021-04-26 | 2.081 | 82,970 | +1,817 | 0.14% | 172,621 |
| 2021-04-27 | 2021-04-23 | 1.915 | 81,153 | +1,211 | 0.14% | 155,440 |
| 2021-03-31 | 2021-03-29 | 2.047 | 79,942 | +606 | 0.14% | 163,681 |
| 2021-03-25 | 2021-03-23 | 2.081 | 79,336 | -606 | 0.14% | 165,060 |
| 2021-03-23 | 2021-03-19 | 2.047 | 79,942 | -2,422 | 0.14% | 163,681 |
| 2021-03-09 | 2021-03-05 | 2.114 | 82,364 | -10,901 | 0.14% | 174,080 |
| 2021-03-02 | 2021-02-26 | 2.114 | 93,265 | +2,422 | 0.16% | 197,120 |
| 2021-02-24 | 2021-02-22 | 2.312 | 90,843 | -10,901 | 0.16% | 210,001 |
| 2021-02-23 | 2021-02-19 | 2.345 | 101,744 | +15,141 | 0.17% | 238,560 |
| 2021-01-15 | 2021-01-13 | 2.345 | 86,603 | +605 | 0.15% | 203,059 |
| 2020-11-25 | 2020-11-23 | 2.345 | 85,998 | -6,056 | 0.15% | 201,641 |
| 2020-11-17 | 2020-11-13 | 2.576 | 92,054 | -606 | 0.16% | 237,120 |
| 2020-11-12 | 2020-11-10 | 2.576 | 92,660 | +606 | 0.16% | 238,681 |
| 2020-11-02 | 2020-10-29 | 2.477 | 92,054 | -1,211 | 0.16% | 228,000 |
| 2020-10-23 | 2020-10-21 | 2.708 | 93,265 | +3,634 | 0.16% | 252,560 |
| 2020-10-22 | 2020-10-20 | 2.807 | 89,631 | +605 | 0.15% | 251,599 |
| 2020-10-21 | 2020-10-19 | 3.038 | 89,026 | +3,028 | 0.15% | 270,480 |
| 2020-10-20 | 2020-10-16 | 2.873 | 85,998 | -11,506 | 0.15% | 247,081 |
| 2020-10-15 | 2020-10-12 | 2.279 | 97,504 | -3,634 | 0.17% | 222,179 |
| 2020-10-12 | 2020-10-08 | 2.279 | 101,138 | +3,634 | 0.17% | 230,460 |
| 2020-10-09 | 2020-10-07 | 2.774 | 97,504 | -8,479 | 0.17% | 270,479 |
| 2020-10-05 | 2020-09-29 | 2.576 | 105,983 | -7,268 | 0.18% | 273,000 |
| 2020-09-30 | 2020-09-28 | 2.345 | 113,251 | -4,239 | 0.19% | 265,541 |
| 2020-09-16 | 2020-09-14 | 3.104 | 117,490 | -15,746 | 0.20% | 364,720 |
| 2020-09-14 | 2020-09-10 | 3.170 | 133,236 | -606 | 0.23% | 422,400 |
| 2020-08-26 | 2020-08-24 | 3.170 | 133,842 | -4,239 | 0.23% | 424,321 |
| 2020-08-20 | 2020-08-18 | 3.401 | 138,081 | +4,239 | 0.24% | 469,680 |
| 2020-08-19 | 2020-08-17 | 3.468 | 133,842 | -10,295 | 0.23% | 464,101 |
| 2020-08-18 | 2020-08-14 | 3.401 | 144,137 | +26,041 | 0.25% | 490,280 |
| 2020-08-17 | 2020-08-13 | 2.939 | 118,096 | -10,295 | 0.20% | 347,101 |
| 2020-07-21 | 2020-07-17 | 2.774 | 128,391 | +3,028 | 0.22% | 356,160 |
| 2020-07-13 | 2020-07-09 | 2.807 | 125,363 | -10,295 | 0.21% | 351,900 |
| 2020-07-09 | 2020-07-07 | 2.906 | 135,658 | -5,451 | 0.23% | 394,239 |
| 2020-07-07 | 2020-07-03 | 3.071 | 141,109 | +10,296 | 0.24% | 433,380 |
| 2020-07-02 | 2020-06-29 | 3.038 | 130,813 | +4,844 | 0.22% | 397,439 |
| 2020-06-19 | 2020-06-17 | 3.137 | 125,969 | -3,028 | 0.22% | 395,201 |
| 2020-06-15 | 2020-06-11 | 3.335 | 128,997 | +3,028 | 0.22% | 430,261 |
| 2020-06-11 | 2020-06-09 | 3.666 | 125,969 | -7,873 | 0.22% | 461,762 |
| 2020-06-04 | 2020-06-02 | 3.302 | 133,842 | -5,450 | 0.23% | 442,001 |
| 2020-06-03 | 2020-06-01 | 3.368 | 139,292 | -4,239 | 0.24% | 469,200 |
| 2020-06-02 | 2020-05-29 | 3.368 | 143,531 | +6,056 | 0.25% | 483,478 |
| 2020-06-01 | 2020-05-28 | 3.401 | 137,475 | -4,845 | 0.24% | 467,619 |
| 2020-05-29 | 2020-05-27 | 3.368 | 142,320 | -12,113 | 0.24% | 479,399 |
| 2020-05-28 | 2020-05-26 | 3.501 | 154,433 | -18,168 | 0.26% | 540,601 |
| 2020-05-27 | 2020-05-25 | 3.435 | 172,601 | +15,140 | 0.30% | 592,800 |
| 2020-05-26 | 2020-05-22 | 3.468 | 157,461 | +6,057 | 0.27% | 546,001 |
| 2020-05-25 | 2020-05-21 | 3.699 | 151,404 | -14,535 | 0.26% | 559,998 |
| 2020-05-22 | 2020-05-20 | 3.699 | 165,939 | -12,718 | 0.28% | 613,759 |
| 2020-05-21 | 2020-05-19 | 3.699 | 178,657 | +3,028 | 0.31% | 660,799 |
| 2020-05-20 | 2020-05-18 | 3.699 | 175,629 | -3,028 | 0.30% | 649,599 |
| 2020-05-19 | 2020-05-15 | 3.699 | 178,657 | -9,690 | 0.31% | 660,799 |
| 2020-05-18 | 2020-05-14 | 3.831 | 188,347 | -12,113 | 0.32% | 721,519 |
| 2020-05-13 | 2020-05-11 | 3.930 | 200,460 | +4,845 | 0.34% | 787,782 |
| 2020-05-11 | 2020-05-07 | 4.128 | 195,615 | +3,634 | 0.34% | 807,502 |
| 2020-05-08 | 2020-05-06 | 4.161 | 191,981 | +4,845 | 0.33% | 798,840 |
| 2020-05-07 | 2020-05-05 | 4.128 | 187,136 | +7,873 | 0.32% | 772,500 |
| 2020-05-06 | 2020-05-04 | 4.062 | 179,263 | +1,211 | 0.31% | 728,160 |
| 2020-05-05 | 2020-04-29 | 4.260 | 178,052 | +3,634 | 0.31% | 758,521 |
| 2020-05-04 | 2020-04-28 | 4.227 | 174,418 | +10,296 | 0.30% | 737,280 |
| 2020-04-29 | 2020-04-27 | 4.359 | 164,122 | +5,450 | 0.28% | 715,438 |
| 2020-04-27 | 2020-04-23 | 4.161 | 158,672 | +3,028 | 0.27% | 660,240 |
| 2020-04-22 | 2020-04-20 | 4.425 | 155,644 | +12,718 | 0.27% | 688,761 |
| 2020-04-21 | 2020-04-17 | 4.326 | 142,926 | -5,450 | 0.24% | 618,321 |
| 2020-04-20 | 2020-04-16 | 4.260 | 148,376 | +8,478 | 0.25% | 632,098 |
| 2020-04-17 | 2020-04-15 | 4.392 | 139,898 | -4,845 | 0.24% | 614,461 |
| 2020-04-16 | 2020-04-14 | 4.425 | 144,743 | +15,141 | 0.25% | 640,521 |
| 2020-04-15 | 2020-04-09 | 4.590 | 129,602 | +19,380 | 0.22% | 594,919 |
| 2020-04-09 | 2020-04-07 | 4.656 | 110,222 | -1,212 | 0.19% | 513,238 |
| 2020-04-07 | 2020-04-03 | 4.788 | 111,434 | -6,056 | 0.19% | 533,601 |
| 2020-04-06 | 2020-04-02 | 4.788 | 117,490 | +6,056 | 0.20% | 562,601 |
| 2020-04-03 | 2020-04-01 | 5.119 | 111,434 | -2,422 | 0.19% | 570,401 |
| 2020-04-02 | 2020-03-31 | 5.119 | 113,856 | -8,479 | 0.20% | 582,799 |
| 2020-04-01 | 2020-03-30 | 5.053 | 122,335 | -6,056 | 0.21% | 618,121 |
| 2020-03-31 | 2020-03-27 | 4.954 | 128,391 | +11,507 | 0.22% | 636,000 |
| 2020-03-30 | 2020-03-26 | 4.822 | 116,884 | -6,056 | 0.20% | 563,559 |
| 2020-03-27 | 2020-03-25 | 4.359 | 122,940 | -1,212 | 0.21% | 535,918 |
| 2020-03-25 | 2020-03-23 | 3.930 | 124,152 | +15,141 | 0.21% | 487,901 |
| 2020-03-24 | 2020-03-20 | 3.963 | 109,011 | -9,690 | 0.19% | 431,999 |
| 2020-03-23 | 2020-03-19 | 3.963 | 118,701 | +13,929 | 0.20% | 470,400 |
| 2020-03-20 | 2020-03-18 | 3.864 | 104,772 | +4,239 | 0.18% | 404,820 |
| 2020-03-18 | 2020-03-16 | 3.963 | 100,533 | +1,212 | 0.17% | 398,402 |
| 2020-03-17 | 2020-03-13 | 4.128 | 99,321 | +605 | 0.17% | 409,999 |
| 2020-03-16 | 2020-03-12 | 4.458 | 98,716 | -1,817 | 0.17% | 440,101 |
| 2020-03-12 | 2020-03-10 | 4.722 | 100,533 | -2,422 | 0.17% | 474,762 |
| 2020-03-11 | 2020-03-09 | 4.656 | 102,955 | +3,634 | 0.18% | 479,400 |
| 2020-03-10 | 2020-03-06 | 5.020 | 99,321 | +1,211 | 0.17% | 498,558 |
| 2020-03-09 | 2020-03-05 | 5.548 | 98,110 | -5,451 | 0.17% | 544,319 |
| 2020-03-06 | 2020-03-04 | 4.822 | 103,561 | -9,690 | 0.18% | 499,322 |
| 2020-03-04 | 2020-03-02 | 4.293 | 113,251 | -1,211 | 0.19% | 486,202 |
| 2020-03-03 | 2020-02-28 | 3.963 | 114,462 | +7,873 | 0.20% | 453,601 |
| 2020-03-02 | 2020-02-27 | 3.963 | 106,589 | +3,028 | 0.18% | 422,401 |
| 2020-02-26 | 2020-02-24 | 3.831 | 103,561 | +1,817 | 0.18% | 396,721 |
| 2020-02-18 | 2020-02-14 | 3.897 | 101,744 | -9,084 | 0.17% | 396,481 |
| 2020-02-12 | 2020-02-10 | 3.732 | 110,828 | -10,901 | 0.19% | 413,580 |
| 2020-02-07 | 2020-02-05 | 3.963 | 121,729 | +605 | 0.21% | 482,399 |
| 2020-02-05 | 2020-02-03 | 3.930 | 121,124 | +4,845 | 0.21% | 476,002 |
| 2020-02-04 | 2020-01-31 | 3.963 | 116,279 | +606 | 0.20% | 460,801 |
| 2020-01-31 | 2020-01-29 | 3.930 | 115,673 | +1,211 | 0.20% | 454,580 |
| 2020-01-30 | 2020-01-24 | 4.095 | 114,462 | +1,211 | 0.20% | 468,721 |
| 2020-01-22 | 2020-01-20 | 3.963 | 113,251 | +1,817 | 0.23% | 448,802 |
| 2020-01-21 | 2020-01-17 | 4.293 | 111,434 | +2,423 | 0.23% | 478,401 |
| 2020-01-10 | 2020-01-08 | 4.458 | 109,011 | +4,845 | 0.22% | 485,999 |
| 2020-01-09 | 2020-01-07 | 4.623 | 104,166 | +6,662 | 0.21% | 481,599 |
| 2020-01-08 | 2020-01-06 | 4.722 | 97,504 | -1,212 | 0.20% | 460,458 |
| 2020-01-07 | 2020-01-03 | 4.392 | 98,716 | +15,746 | 0.20% | 433,581 |
| 2020-01-06 | 2020-01-02 | 4.161 | 82,970 | -1,817 | 0.17% | 345,241 |
| 2020-01-03 | 2019-12-31 | 4.227 | 84,787 | +1,817 | 0.17% | 358,402 |
| 2020-01-02 | 2019-12-27 | 3.963 | 82,970 | -605 | 0.17% | 328,801 |
| 2019-12-23 | 2019-12-19 | 4.095 | 83,575 | -3,028 | 0.17% | 342,239 |
| 2019-12-20 | 2019-12-18 | 4.128 | 86,603 | -3,028 | 0.18% | 357,498 |
| 2019-12-19 | 2019-12-17 | 4.095 | 89,631 | +1,816 | 0.18% | 367,038 |
| 2019-12-16 | 2019-12-12 | 4.227 | 87,815 | +2,423 | 0.18% | 371,202 |
| 2019-12-13 | 2019-12-11 | 4.293 | 85,392 | +3,028 | 0.18% | 366,599 |
| 2019-12-05 | 2019-12-03 | 4.524 | 82,364 | +1,817 | 0.17% | 372,640 |
| 2019-12-04 | 2019-12-02 | 4.623 | 80,547 | +605 | 0.17% | 372,399 |
| 2019-11-29 | 2019-11-27 | 4.921 | 79,942 | +10,296 | 0.16% | 393,362 |
| 2019-11-28 | 2019-11-26 | 4.888 | 69,646 | -9,690 | 0.14% | 340,400 |
| 2019-11-25 | 2019-11-21 | 4.855 | 79,336 | +3,028 | 0.16% | 385,140 |
| 2019-11-21 | 2019-11-19 | 5.020 | 76,308 | -1,211 | 0.16% | 383,041 |
| 2019-11-20 | 2019-11-18 | 4.855 | 77,519 | +4,239 | 0.16% | 376,320 |
| 2019-11-19 | 2019-11-15 | 4.987 | 73,280 | -2,422 | 0.15% | 365,421 |
| 2019-11-18 | 2019-11-14 | 4.954 | 75,702 | -1,817 | 0.16% | 374,999 |
| 2019-11-15 | 2019-11-13 | 5.053 | 77,519 | +606 | 0.16% | 391,679 |
| 2019-11-14 | 2019-11-12 | 5.383 | 76,913 | +3,028 | 0.16% | 414,017 |
| 2019-11-11 | 2019-11-07 | 4.921 | 73,885 | +9,084 | 0.15% | 363,558 |
| 2019-11-08 | 2019-11-06 | 5.284 | 64,801 | -6,056 | 0.13% | 342,399 |
| 2019-11-04 | 2019-10-31 | 5.152 | 70,857 | +605 | 0.15% | 365,038 |
| 2019-11-01 | 2019-10-30 | 5.152 | 70,252 | -1,211 | 0.14% | 361,922 |
| 2019-10-31 | 2019-10-29 | 5.317 | 71,463 | +606 | 0.15% | 379,960 |
| 2019-10-29 | 2019-10-25 | 5.383 | 70,857 | +605 | 0.15% | 381,418 |
| 2019-10-28 | 2019-10-24 | 5.614 | 70,252 | -605 | 0.14% | 394,402 |
| 2019-10-25 | 2019-10-23 | 5.482 | 70,857 | +605 | 0.15% | 388,438 |
| 2019-10-24 | 2019-10-22 | 5.185 | 70,252 | -6,661 | 0.14% | 364,242 |
| 2019-10-23 | 2019-10-21 | 5.581 | 76,913 | +2,422 | 0.16% | 429,257 |
| 2019-10-22 | 2019-10-18 | 4.293 | 74,491 | -42,999 | 0.15% | 319,800 |
| 2019-10-21 | 2019-10-17 | 5.152 | 117,490 | +33,915 | 0.24% | 605,281 |
| 2019-10-08 | 2019-10-03 | 3.468 | 83,575 | -606 | 0.17% | 289,799 |
| 2019-10-03 | 2019-09-30 | 3.699 | 84,181 | -7,873 | 0.17% | 311,360 |
| 2019-08-14 | 2019-08-12 | 3.435 | 92,054 | +9,690 | 0.19% | 316,160 |
| 2019-08-06 | 2019-08-02 | 3.765 | 82,364 | +3,028 | 0.17% | 310,080 |
| 2019-08-05 | 2019-08-01 | 3.897 | 79,336 | +606 | 0.16% | 309,160 |
| 2019-08-02 | 2019-07-31 | 3.930 | 78,730 | +1,211 | 0.16% | 309,399 |
| 2019-07-30 | 2019-07-26 | 3.963 | 77,519 | +1,211 | 0.16% | 307,200 |
| 2019-07-26 | 2019-07-24 | 3.963 | 76,308 | +606 | 0.16% | 302,401 |
| 2019-07-24 | 2019-07-22 | 4.062 | 75,702 | -606 | 0.16% | 307,499 |
| 2019-07-19 | 2019-07-17 | 3.963 | 76,308 | +6,662 | 0.16% | 302,401 |
| 2019-07-16 | 2019-07-12 | 4.161 | 69,646 | +606 | 0.14% | 289,800 |
| 2019-07-15 | 2019-07-11 | 4.161 | 69,040 | -3,029 | 0.14% | 287,278 |
| 2019-07-12 | 2019-07-10 | 4.260 | 72,069 | +3,029 | 0.15% | 307,022 |
| 2019-07-11 | 2019-07-09 | 4.425 | 69,040 | -606 | 0.14% | 305,518 |
| 2019-07-10 | 2019-07-08 | 4.359 | 69,646 | -2,423 | 0.14% | 303,600 |
| 2019-07-09 | 2019-07-05 | 4.954 | 72,069 | +3,634 | 0.15% | 357,002 |
| 2019-07-05 | 2019-07-03 | 5.317 | 68,435 | +1,817 | 0.14% | 363,861 |
| 2019-06-28 | 2019-06-26 | 5.284 | 66,618 | +1,211 | 0.14% | 352,000 |
| 2019-06-27 | 2019-06-25 | 5.185 | 65,407 | +1,211 | 0.13% | 339,121 |
| 2019-06-26 | 2019-06-24 | 5.284 | 64,196 | +606 | 0.13% | 339,203 |
| 2019-06-21 | 2019-06-19 | 5.515 | 63,590 | +6,056 | 0.13% | 350,701 |
| 2019-06-12 | 2019-06-10 | 5.548 | 57,534 | +3,634 | 0.12% | 319,202 |
| 2019-06-11 | 2019-06-06 | 5.416 | 53,900 | +2,422 | 0.11% | 291,920 |
| 2019-06-10 | 2019-06-05 | 5.548 | 51,478 | +1,212 | 0.11% | 285,603 |
| 2019-06-06 | 2019-06-04 | 5.515 | 50,266 | +2,422 | 0.10% | 277,218 |
| 2019-06-04 | 2019-05-31 | 5.614 | 47,844 | -605 | 0.10% | 268,601 |
| 2019-06-03 | 2019-05-30 | 5.614 | 48,449 | +2,422 | 0.10% | 271,998 |
| 2019-05-31 | 2019-05-29 | 5.680 | 46,027 | +3,028 | 0.09% | 261,440 |
| 2019-05-30 | 2019-05-28 | 5.845 | 42,999 | +2,423 | 0.09% | 251,341 |
| 2019-05-28 | 2019-05-24 | 5.977 | 40,576 | -1,817 | 0.08% | 242,538 |
| 2019-05-27 | 2019-05-23 | 5.977 | 42,393 | +2,422 | 0.09% | 253,398 |
| 2019-05-23 | 2019-05-21 | 6.209 | 39,971 | +1,211 | 0.08% | 248,161 |
| 2019-05-22 | 2019-05-20 | 5.845 | 38,760 | +606 | 0.08% | 226,563 |
| 2019-05-21 | 2019-05-17 | 5.944 | 38,154 | -1,817 | 0.08% | 226,800 |
| 2019-05-17 | 2019-05-15 | 6.242 | 39,971 | +2,423 | 0.08% | 249,481 |
| 2019-05-16 | 2019-05-14 | 6.275 | 37,548 | +9,690 | 0.08% | 235,598 |
| 2019-05-10 | 2019-05-08 | 6.440 | 27,858 | -3,029 | 0.06% | 179,397 |
| 2019-04-30 | 2019-04-26 | 7.298 | 30,887 | -6,056 | 0.06% | 225,424 |
| 2019-04-29 | 2019-04-25 | 7.529 | 36,943 | -20,591 | 0.08% | 278,162 |
| 2019-04-25 | 2019-04-23 | 7.992 | 57,534 | +606 | 0.12% | 459,802 |
| 2019-04-17 | 2019-04-15 | 8.025 | 56,928 | -2,423 | 0.12% | 456,839 |
| 2019-04-04 | 2019-04-02 | 8.058 | 59,351 | +606 | 0.12% | 478,244 |
| 2019-03-19 | 2019-03-15 | 8.586 | 58,745 | -1,211 | 0.12% | 504,400 |
| 2019-03-14 | 2019-03-12 | 8.256 | 59,956 | +1,211 | 0.12% | 494,999 |
| 2019-02-27 | 2019-02-25 | 9.577 | 58,745 | +606 | 0.12% | 562,601 |
| 2019-02-26 | 2019-02-22 | 9.742 | 58,139 | -606 | 0.12% | 566,397 |
| 2019-02-25 | 2019-02-21 | 9.742 | 58,745 | +606 | 0.12% | 572,301 |
| 2019-02-22 | 2019-02-20 | 9.742 | 58,139 | +2,422 | 0.12% | 566,397 |
| 2019-02-19 | 2019-02-15 | 9.742 | 55,717 | -605 | 0.11% | 542,801 |
| 2019-02-13 | 2019-02-11 | 10.237 | 56,322 | +2,422 | 0.12% | 576,595 |
| 2019-02-11 | 2019-02-04 | 10.568 | 53,900 | -4,239 | 0.11% | 569,600 |
| 2019-02-08 | 2019-01-31 | 10.237 | 58,139 | -4,845 | 0.12% | 595,197 |
| 2019-01-23 | 2019-01-21 | 10.733 | 62,984 | +1,817 | 0.13% | 675,997 |
| 2019-01-21 | 2019-01-17 | 11.228 | 61,167 | -6,057 | 0.13% | 686,795 |
| 2019-01-18 | 2019-01-16 | 11.228 | 67,224 | -605 | 0.14% | 754,805 |
| 2019-01-16 | 2019-01-14 | 10.403 | 67,829 | +605 | 0.14% | 705,598 |
| 2019-01-15 | 2019-01-11 | 10.733 | 67,224 | -605 | 0.14% | 721,504 |
| 2019-01-14 | 2019-01-10 | 10.403 | 67,829 | -3,028 | 0.14% | 705,598 |
| 2018-12-18 | 2018-12-14 | 13.375 | 70,857 | +12,112 | 0.15% | 947,696 |
| 2018-12-17 | 2018-12-13 | 14.035 | 58,745 | -606 | 0.12% | 824,501 |
| 2018-12-13 | 2018-12-11 | 13.870 | 59,351 | -1,816 | 0.12% | 823,206 |
| 2018-12-05 | 2018-12-03 | 14.035 | 61,167 | -1,212 | 0.13% | 858,494 |
| 2018-11-28 | 2018-11-26 | 14.035 | 62,379 | +606 | 0.13% | 875,505 |
| 2018-11-26 | 2018-11-22 | 13.540 | 61,773 | +1,211 | 0.13% | 836,400 |
| 2018-11-23 | 2018-11-21 | 13.375 | 60,562 | -1,817 | 0.12% | 810,003 |
| 2018-11-22 | 2018-11-20 | 12.879 | 62,379 | -1,817 | 0.13% | 803,404 |
| 2018-11-21 | 2018-11-19 | 12.219 | 64,196 | -605 | 0.13% | 784,406 |
| 2018-11-20 | 2018-11-16 | 9.742 | 64,801 | -606 | 0.13% | 631,299 |
| 2018-11-19 | 2018-11-15 | 9.742 | 65,407 | -1,817 | 0.13% | 637,203 |
| 2018-11-16 | 2018-11-14 | 11.063 | 67,224 | +4,845 | 0.14% | 743,704 |
| 2018-11-14 | 2018-11-12 | 12.384 | 62,379 | -18,168 | 0.13% | 772,504 |
| 2018-11-12 | 2018-11-08 | 13.375 | 80,547 | -13,929 | 0.17% | 1,077,297 |
| 2018-11-08 | 2018-11-06 | 14.200 | 94,476 | +605 | 0.19% | 1,341,594 |
| 2018-11-07 | 2018-11-05 | 14.696 | 93,871 | -1,211 | 0.19% | 1,379,503 |
| 2018-11-06 | 2018-11-02 | 14.861 | 95,082 | -2,422 | 0.20% | 1,413,000 |
| 2018-11-05 | 2018-11-01 | 14.365 | 97,504 | +605 | 0.20% | 1,400,693 |
| 2018-11-01 | 2018-10-30 | 14.696 | 96,899 | -605 | 0.20% | 1,424,002 |
| 2018-10-31 | 2018-10-29 | 15.191 | 97,504 | +605 | 0.20% | 1,481,192 |
| 2018-10-30 | 2018-10-26 | 15.356 | 96,899 | -605 | 0.20% | 1,488,002 |
| 2018-10-29 | 2018-10-25 | 15.521 | 97,504 | -23,620 | 0.20% | 1,513,392 |
| 2018-10-26 | 2018-10-24 | 15.852 | 121,124 | +1,212 | 0.25% | 1,920,006 |
| 2018-10-25 | 2018-10-23 | 15.686 | 119,912 | +605 | 0.25% | 1,880,994 |
| 2018-10-24 | 2018-10-22 | 16.512 | 119,307 | +3,634 | 0.25% | 1,970,004 |
| 2018-10-23 | 2018-10-19 | 16.842 | 115,673 | -5,451 | 0.24% | 1,948,199 |
| 2018-10-22 | 2018-10-18 | 16.842 | 121,124 | -2,422 | 0.25% | 2,040,007 |
| 2018-10-19 | 2018-10-16 | 16.182 | 123,546 | +606 | 0.25% | 1,999,199 |
| 2018-10-18 | 2018-10-15 | 16.347 | 122,940 | +605 | 0.25% | 2,009,693 |
| 2018-10-16 | 2018-10-12 | 16.347 | 122,335 | -1,211 | 0.25% | 1,999,803 |
| 2018-10-15 | 2018-10-11 | 16.347 | 123,546 | -1,817 | 0.25% | 2,019,599 |
| 2018-10-12 | 2018-10-10 | 16.347 | 125,363 | -12,112 | 0.26% | 2,049,301 |
| 2018-10-11 | 2018-10-09 | 15.852 | 137,475 | -3,028 | 0.28% | 2,179,196 |
| 2018-10-09 | 2018-10-05 | 15.356 | 140,503 | -9,690 | 0.29% | 2,157,594 |
| 2018-10-08 | 2018-10-04 | 15.191 | 150,193 | -1,817 | 0.31% | 2,281,596 |
| 2018-10-05 | 2018-10-03 | 15.852 | 152,010 | +1,211 | 0.31% | 2,409,598 |
| 2018-10-04 | 2018-10-02 | 15.852 | 150,799 | +1,817 | 0.31% | 2,390,402 |
| 2018-10-03 | 2018-09-28 | 15.852 | 148,982 | +1,211 | 0.31% | 2,361,600 |
| 2018-10-02 | 2018-09-27 | 16.182 | 147,771 | +6,662 | 0.30% | 2,391,203 |
| 2018-09-28 | 2018-09-26 | 16.182 | 141,109 | +9,084 | 0.29% | 2,283,400 |
| 2018-09-26 | 2018-09-21 | 16.347 | 132,025 | -3,633 | 0.27% | 2,158,205 |
| 2018-09-24 | 2018-09-20 | 16.347 | 135,658 | -606 | 0.28% | 2,217,593 |
| 2018-09-20 | 2018-09-18 | 16.512 | 136,264 | -1,211 | 0.28% | 2,249,999 |
| 2018-09-19 | 2018-09-17 | 16.182 | 137,475 | +7,873 | 0.28% | 2,224,595 |
| 2018-09-18 | 2018-09-14 | 17.503 | 129,602 | +2,422 | 0.27% | 2,268,396 |
| 2018-09-17 | 2018-09-13 | 18.824 | 127,180 | -6,056 | 0.26% | 2,394,004 |
| 2018-09-14 | 2018-09-12 | 17.833 | 133,236 | -4,845 | 0.27% | 2,376,001 |
| 2018-09-13 | 2018-09-11 | 17.833 | 138,081 | +1,817 | 0.28% | 2,462,402 |
| 2018-09-12 | 2018-09-10 | 17.833 | 136,264 | +606 | 0.28% | 2,429,999 |
| 2018-09-11 | 2018-09-07 | 17.833 | 135,658 | -606 | 0.28% | 2,419,192 |
| 2018-09-07 | 2018-09-05 | 21.135 | 136,264 | -7,873 | 0.28% | 2,879,999 |
| 2018-09-06 | 2018-09-04 | 19.154 | 144,137 | +606 | 0.30% | 2,760,798 |
| 2018-09-05 | 2018-09-03 | 17.173 | 143,531 | +9,689 | 0.30% | 2,464,792 |
| 2018-09-04 | 2018-08-31 | 18.824 | 133,842 | +13,930 | 0.28% | 2,519,408 |
| 2018-09-03 | 2018-08-30 | 19.814 | 119,912 | +4,239 | 0.25% | 2,375,993 |
| 2018-08-30 | 2018-08-28 | 19.814 | 115,673 | -606 | 0.24% | 2,291,999 |
| 2018-08-29 | 2018-08-27 | 19.814 | 116,279 | +16,352 | 0.24% | 2,304,007 |
| 2018-08-28 | 2018-08-24 | 19.814 | 99,927 | -606 | 0.21% | 1,980,001 |
| 2018-08-27 | 2018-08-23 | 19.814 | 100,533 | +606 | 0.21% | 1,992,008 |
| 2018-08-24 | 2018-08-22 | 19.814 | 99,927 | +8,479 | 0.21% | 1,980,001 |
| 2018-08-23 | 2018-08-21 | 19.814 | 91,448 | +3,028 | 0.19% | 1,811,994 |
| 2018-08-21 | 2018-08-17 | 19.814 | 88,420 | +1,817 | 0.18% | 1,751,996 |
| 2018-08-20 | 2018-08-16 | 19.814 | 86,603 | +3,633 | 0.18% | 1,715,993 |
| 2018-08-17 | 2018-08-15 | 19.154 | 82,970 | +11,507 | 0.17% | 1,589,206 |
| 2018-08-16 | 2018-08-14 | 22.456 | 71,463 | -10,901 | 0.15% | 1,604,802 |
| 2018-08-15 | 2018-08-13 | 23.117 | 82,364 | +606 | 0.17% | 1,903,999 |
| 2018-08-14 | 2018-08-10 | 16.842 | 81,758 | +11,506 | 0.17% | 1,376,993 |
| 2018-08-13 | 2018-08-09 | 23.117 | 70,252 | +1,817 | 0.14% | 1,624,007 |
| 2018-08-10 | 2018-08-08 | 28.401 | 68,435 | -605 | 0.14% | 1,943,605 |
| 2018-08-09 | 2018-08-07 | 28.071 | 69,040 | +6,056 | 0.14% | 1,937,987 |
| 2018-08-08 | 2018-08-06 | 34.015 | 62,984 | -1,212 | 0.13% | 2,142,391 |
| 2018-08-07 | 2018-08-03 | 37.647 | 64,196 | -1,211 | 0.13% | 2,416,819 |
| 2018-08-06 | 2018-08-02 | 33.685 | 65,407 | -9,690 | 0.13% | 2,203,209 |
| 2018-08-03 | 2018-08-01 | 39.959 | 75,097 | +3,028 | 0.15% | 3,000,815 |
| 2018-08-02 | 2018-07-31 | 39.629 | 72,069 | +12,718 | 0.15% | 2,856,018 |
| 2018-08-01 | 2018-07-30 | 29.722 | 59,351 | +26,042 | 0.12% | 1,764,013 |
| 2018-07-27 | 2018-07-25 | 20.145 | 33,309 | -1,211 | 0.08% | 671,000 |
| 2018-07-25 | 2018-07-23 | 15.521 | 34,520 | +24,224 | 0.09% | 535,797 |
| 2018-07-24 | 2018-07-20 | 14.861 | 10,296 | -8,478 | 0.03% | 153,007 |
| 2018-07-23 | 2018-07-19 | 11.558 | 18,774 | +1,211 | 0.05% | 216,998 |
| 2018-07-19 | 2018-07-17 | 9.577 | 17,563 | -5,450 | 0.04% | 168,201 |
| 2018-07-18 | 2018-07-16 | 8.917 | 23,013 | +3,633 | 0.06% | 205,196 |
| 2018-06-06 | 2018-06-04 | 7.992 | 19,380 | +606 | 0.05% | 154,882 |
| 2018-05-25 | 2018-05-23 | 8.751 | 18,774 | -1,211 | 0.05% | 164,299 |
| 2018-05-24 | 2018-05-21 | 8.586 | 19,985 | -3,028 | 0.05% | 171,597 |
| 2018-05-23 | 2018-05-18 | 9.082 | 23,013 | +605 | 0.06% | 208,996 |
| 2018-05-21 | 2018-05-17 | 8.751 | 22,408 | -19,985 | 0.06% | 196,101 |
| 2018-05-18 | 2018-05-16 | 9.247 | 42,393 | +3,633 | 0.10% | 391,998 |
| 2018-05-17 | 2018-05-15 | 8.751 | 38,760 | +1,212 | 0.10% | 339,204 |
| 2018-05-15 | 2018-05-11 | 8.256 | 37,548 | +4,239 | 0.09% | 309,997 |
| 2018-05-14 | 2018-05-10 | 7.860 | 33,309 | +9,690 | 0.08% | 261,800 |
| 2018-05-11 | 2018-05-09 | 7.695 | 23,619 | -1,211 | 0.06% | 181,739 |
| 2018-05-10 | 2018-05-08 | 8.124 | 24,830 | -18,169 | 0.06% | 201,717 |
| 2018-05-09 | 2018-05-07 | 8.421 | 42,999 | +6,056 | 0.11% | 362,101 |
| 2018-05-08 | 2018-05-04 | 8.751 | 36,943 | -605 | 0.09% | 323,303 |
| 2018-05-07 | 2018-05-03 | 9.082 | 37,548 | -4,240 | 0.09% | 340,997 |
| 2018-05-04 | 2018-05-02 | 8.917 | 41,788 | -10,901 | 0.10% | 372,603 |
| 2018-05-03 | 2018-04-30 | 9.247 | 52,689 | +7,268 | 0.13% | 487,202 |
| 2018-05-02 | 2018-04-27 | 8.025 | 45,421 | +1,817 | 0.11% | 364,497 |
| 2018-04-30 | 2018-04-26 | 8.190 | 43,604 | +2,422 | 0.11% | 357,116 |
| 2018-04-25 | 2018-04-23 | 6.176 | 41,182 | +9,084 | 0.10% | 254,320 |
| 2018-04-24 | 2018-04-20 | 6.506 | 32,098 | +12,113 | 0.08% | 208,822 |
| 2018-04-19 | 2018-04-17 | 5.680 | 19,985 | +3,633 | 0.06% | 113,518 |
| 2018-04-18 | 2018-04-16 | 6.473 | 16,352 | +3,634 | 0.05% | 105,842 |
| 2018-04-17 | 2018-04-13 | 6.869 | 12,718 | +3,028 | 0.04% | 87,360 |
| 2018-04-16 | 2018-04-12 | 6.076 | 9,690 | -3,634 | 0.03% | 58,881 |
| 2018-04-12 | 2018-04-10 | 4.954 | 13,324 | +3,634 | 0.04% | 66,002 |
| 2018-02-12 | 2018-02-08 | 4.954 | 9,690 | -606 | 0.03% | 48,001 |
| 2018-01-26 | 2018-01-24 | 5.845 | 10,296 | -1,816 | 0.03% | 60,183 |
| 2018-01-25 | 2018-01-23 | 5.746 | 12,112 | +1,816 | 0.04% | 69,598 |
| 2017-12-08 | 2017-12-06 | 5.185 | 10,296 | -2,422 | 0.03% | 53,383 |
| 2017-11-13 | 2017-11-09 | 5.482 | 12,718 | +606 | 0.04% | 69,720 |
| 2017-10-12 | 2017-10-10 | 5.383 | 12,112 | +1,816 | 0.04% | 65,198 |
| 2017-10-03 | 2017-09-28 | 5.614 | 10,296 | -4,844 | 0.03% | 57,803 |
| 2017-09-21 | 2017-09-19 | 5.383 | 15,140 | +4,239 | 0.06% | 81,498 |
| 2017-09-15 | 2017-09-13 | 6.374 | 10,901 | -6,662 | 0.04% | 69,479 |
| 2017-09-14 | 2017-09-12 | 6.440 | 17,563 | +6,662 | 0.07% | 113,101 |
| 2017-08-31 | 2017-08-29 | 4.623 | 10,901 | -13,324 | 0.04% | 50,399 |
| 2017-08-18 | 2017-08-16 | 3.963 | 24,225 | +4,240 | 0.09% | 96,001 |
| 2017-07-21 | 2017-07-19 | 4.557 | 19,985 | -606 | 0.07% | 91,078 |
| 2017-07-20 | 2017-07-18 | 4.623 | 20,591 | -606 | 0.08% | 95,200 |
| 2017-07-18 | 2017-07-14 | 4.656 | 21,197 | +9,690 | 0.08% | 98,702 |
| 2017-07-05 | 2017-07-03 | 4.689 | 11,507 | -6,662 | 0.04% | 53,961 |
| 2017-07-03 | 2017-06-29 | 4.888 | 18,169 | +6,662 | 0.07% | 88,802 |
| 2017-06-19 | 2017-06-15 | 6.043 | 11,507 | -2,422 | 0.04% | 69,542 |
| 2017-05-17 | 2017-05-15 | 7.100 | 13,929 | +4,845 | 0.05% | 98,898 |
| 2017-05-15 | 2017-05-11 | 7.199 | 9,084 | +3,028 | 0.03% | 65,398 |
| 2017-02-28 | 2017-02-24 | 8.025 | 6,056 | -3,028 | 0.03% | 48,599 |
| 2017-02-24 | 2017-02-22 | 7.794 | 9,084 | +3,028 | 0.04% | 70,798 |
| 2017-02-21 | 2017-02-17 | 8.421 | 6,056 | -3,028 | 0.03% | 50,998 |
| 2017-02-07 | 2017-02-03 | 8.058 | 9,084 | +3,028 | 0.04% | 73,198 |
| 2016-11-30 | 2016-11-28 | 9.907 | 6,056 | -3,634 | 0.03% | 59,998 |
| 2016-11-24 | 2016-11-22 | 9.412 | 9,690 | +5,451 | 0.04% | 91,201 |
| 2016-11-17 | 2016-11-15 | 9.742 | 4,239 | +1,817 | 0.02% | 41,297 |
| 2016-11-11 | 2016-11-09 | 9.742 | 2,422 | -3,634 | 0.01% | 23,595 |
| 2016-11-01 | 2016-10-28 | 10.072 | 6,056 | -4,240 | 0.03% | 60,998 |
| 2016-10-31 | 2016-10-27 | 10.568 | 10,296 | +606 | 0.05% | 108,805 |
| 2016-10-28 | 2016-10-26 | 11.393 | 9,690 | -1,817 | 0.04% | 110,401 |
| 2016-10-26 | 2016-10-24 | 11.889 | 11,507 | +606 | 0.06% | 136,803 |
| 2016-10-25 | 2016-10-20 | 12.219 | 10,901 | +10,901 | 0.06% | 133,198 |
| 2016-10-14 | 2016-10-12 | 11.063 | 0 | -606 | ||
| 2016-10-12 | 2016-10-07 | 11.558 | 606 | +606 | 0.00% | 7,004 |
| 2016-10-06 | 2016-10-04 | 11.889 | 0 | -1,817 | ||
| 2016-10-05 | 2016-10-03 | 14.861 | 1,817 | -605 | 0.01% | 27,002 |
| 2016-10-04 | 2016-09-30 | 12.879 | 2,422 | -5,451 | 0.01% | 31,194 |
| 2016-09-30 | 2016-09-28 | 12.879 | 7,873 | -606 | 0.04% | 101,400 |
| 2016-08-16 | 2016-08-12 | 11.228 | 8,479 | +6,057 | 0.05% | 95,204 |
| 2016-08-09 | 2016-08-05 | 11.393 | 2,422 | -606 | 0.01% | 27,595 |
| 2016-07-25 | 2016-07-21 | 11.724 | 3,028 | +2,422 | 0.02% | 35,499 |
| 2016-07-22 | 2016-07-20 | 11.558 | 606 | +606 | 0.00% | 7,004 |
| 2016-07-08 | 2016-07-06 | 12.219 | 0 | -1,211 | ||
| 2016-07-07 | 2016-07-05 | 13.375 | 1,211 | +1,211 | 0.01% | 16,197 |
| 2016-01-20 | 2016-01-18 | 24.438 | 0 | -606 | ||
| 2016-01-04 | 2015-12-29 | 23.447 | 606 | +606 | 0.00% | 14,209 |
| 2015-12-03 | 2015-12-01 | 24.438 | 0 | -606 | ||
| 2015-10-29 | 2015-10-27 | 26.750 | 606 | -6,661 | 0.00% | 16,210 |
| 2015-10-28 | 2015-10-26 | 23.777 | 7,267 | -2,423 | 0.04% | 172,790 |
| 2015-10-27 | 2015-10-23 | 28.401 | 9,690 | -4,239 | 0.06% | 275,203 |
| 2015-10-26 | 2015-10-22 | 27.080 | 13,929 | +3,633 | 0.08% | 377,194 |
| 2015-10-23 | 2015-10-20 | 30.052 | 10,296 | +606 | 0.06% | 309,415 |
| 2015-10-22 | 2015-10-19 | 30.052 | 9,690 | +1,817 | 0.06% | 291,203 |
| 2015-10-20 | 2015-10-16 | 30.052 | 7,873 | +7,267 | 0.05% | 236,599 |
| 2015-10-07 | 2015-10-05 | 31.043 | 606 | -605 | 0.00% | 18,812 |
| 2015-10-06 | 2015-10-02 | 29.722 | 1,211 | +1,211 | 0.01% | 35,993 |
| 2015-09-30 | 2015-09-25 | 33.685 | 0 | -3,028 | ||
| 2015-09-29 | 2015-09-24 | 36.327 | 3,028 | -606 | 0.02% | 109,997 |
| 2015-09-24 | 2015-09-22 | 33.685 | 3,634 | +606 | 0.02% | 122,410 |
| 2015-09-15 | 2015-09-11 | 31.373 | 3,028 | +3,028 | 0.02% | 94,997 |
| 2015-09-07 | 2015-09-02 | 31.043 | 0 | -6,056 | ||
| 2015-09-04 | 2015-09-01 | 30.382 | 6,056 | +6,056 | 0.03% | 183,995 |
| 2015-08-26 | 2015-08-24 | 32.033 | 0 | -4,845 | ||
| 2015-08-25 | 2015-08-21 | 32.033 | 4,845 | +1,211 | 0.03% | 155,202 |
| 2015-08-19 | 2015-08-17 | 31.703 | 3,634 | -7,267 | 0.02% | 115,209 |
| 2015-08-13 | 2015-08-11 | 34.675 | 10,901 | +3,028 | 0.06% | 377,996 |
| 2015-08-06 | 2015-08-04 | 35.336 | 7,873 | +3,028 | 0.05% | 278,199 |
| 2015-07-28 | 2015-07-24 | 38.308 | 4,845 | -606 | 0.03% | 185,602 |
| 2015-07-23 | 2015-07-21 | 36.657 | 5,451 | -605 | 0.03% | 199,816 |
| 2015-07-22 | 2015-07-20 | 36.327 | 6,056 | +605 | 0.03% | 219,993 |
| 2015-07-21 | 2015-07-17 | 38.638 | 5,451 | +3,634 | 0.03% | 210,617 |
| 2015-07-15 | 2015-07-13 | 41.280 | 1,817 | +1,817 | 0.01% | 75,006 |
| 2015-07-10 | 2015-07-08 | 27.410 | 0 | -1,211 | ||
| 2015-07-08 | 2015-07-06 | 27.740 | 1,211 | -10,901 | 0.01% | 33,593 |
| 2015-07-03 | 2015-06-30 | 27.080 | 12,112 | -606 | 0.07% | 327,990 |
| 2015-06-26 | 2015-06-24 | 29.061 | 12,718 | +606 | 0.07% | 369,601 |
| 2015-06-22 | 2015-06-18 | 30.052 | 12,112 | +605 | 0.07% | 363,989 |
| 2015-06-17 | 2015-06-15 | 30.052 | 11,507 | -4,239 | 0.07% | 345,808 |
| 2015-06-15 | 2015-06-11 | 31.373 | 15,746 | +4,239 | 0.09% | 493,998 |
| 2015-06-12 | 2015-06-10 | 32.364 | 11,507 | -6,056 | 0.07% | 372,408 |
| 2015-06-08 | 2015-06-04 | 33.685 | 17,563 | -3,028 | 0.10% | 591,603 |
| 2015-06-05 | 2015-06-03 | 34.345 | 20,591 | +3,634 | 0.12% | 707,200 |
| 2015-06-03 | 2015-06-01 | 36.327 | 16,957 | -606 | 0.10% | 615,989 |
| 2015-05-29 | 2015-05-27 | 37.317 | 17,563 | -3,028 | 0.10% | 655,403 |
| 2015-05-28 | 2015-05-26 | 38.968 | 20,591 | -1,211 | 0.12% | 802,400 |
| 2015-05-27 | 2015-05-22 | 39.299 | 21,802 | -5,451 | 0.13% | 856,790 |
| 2015-05-26 | 2015-05-21 | 40.289 | 27,253 | +6,056 | 0.16% | 1,098,008 |
| 2015-05-22 | 2015-05-20 | 39.629 | 21,197 | -605 | 0.12% | 840,015 |
| 2015-05-20 | 2015-05-18 | 40.289 | 21,802 | +1,211 | 0.13% | 878,390 |
| 2015-05-19 | 2015-05-15 | 40.620 | 20,591 | -6,056 | 0.12% | 836,400 |
| 2015-05-18 | 2015-05-14 | 38.968 | 26,647 | +3,028 | 0.15% | 1,038,393 |
| 2015-05-15 | 2015-05-13 | 36.657 | 23,619 | +3,028 | 0.14% | 865,796 |
| 2015-05-12 | 2015-05-08 | 35.006 | 20,591 | +606 | 0.12% | 720,800 |
| 2015-05-11 | 2015-05-07 | 35.336 | 19,985 | +6,056 | 0.12% | 706,186 |
| 2015-05-08 | 2015-05-06 | 36.657 | 13,929 | +3,028 | 0.08% | 510,592 |
| 2015-05-07 | 2015-05-05 | 36.327 | 10,901 | +3,028 | 0.06% | 395,996 |
| 2015-05-06 | 2015-05-04 | 37.978 | 7,873 | +6,056 | 0.05% | 298,999 |
| 2015-05-05 | 2015-04-30 | 35.006 | 1,817 | +606 | 0.01% | 63,605 |
| 2015-04-24 | 2015-04-22 | 36.987 | 1,211 | -4,240 | 0.01% | 44,791 |
| 2015-04-23 | 2015-04-21 | 39.629 | 5,451 | +1,212 | 0.03% | 216,017 |
| 2015-04-21 | 2015-04-17 | 35.666 | 4,239 | -1,817 | 0.02% | 151,188 |
| 2015-04-20 | 2015-04-16 | 37.978 | 6,056 | +3,634 | 0.03% | 229,993 |
| 2015-04-17 | 2015-04-15 | 37.317 | 2,422 | +605 | 0.01% | 90,382 |
| 2015-04-16 | 2015-04-14 | 44.913 | 1,817 | -1,817 | 0.01% | 81,607 |
| 2015-04-15 | 2015-04-13 | 42.271 | 3,634 | +1,212 | 0.02% | 153,612 |
| 2015-04-14 | 2015-04-10 | 26.419 | 2,422 | +2,422 | 0.01% | 63,988 |
| 2015-01-30 | 2015-01-28 | 19.814 | 0 | -606 | ||
| 2014-12-09 | 2014-12-05 | 34.345 | 606 | -605 | 0.00% | 20,813 |
| 2014-12-05 | 2014-12-03 | 33.354 | 1,211 | -606 | 0.01% | 40,392 |
| 2014-12-03 | 2014-12-01 | 39.629 | 1,817 | -605 | 0.01% | 72,006 |
| 2014-12-02 | 2014-11-28 | 35.336 | 2,422 | -606 | 0.01% | 85,583 |
| 2014-11-27 | 2014-11-25 | 31.373 | 3,028 | +1,211 | 0.02% | 94,997 |
| 2014-10-31 | 2014-10-29 | 51.187 | 1,817 | +606 | 0.01% | 93,007 |
| 2014-10-14 | 2014-10-10 | 62.416 | 1,211 | -9,690 | 0.01% | 75,585 |
| 2014-10-13 | 2014-10-09 | 63.076 | 10,901 | -606 | 0.06% | 687,592 |
| 2014-10-09 | 2014-10-07 | 62.746 | 11,507 | +606 | 0.07% | 722,016 |
| 2014-10-08 | 2014-10-06 | 60.764 | 10,901 | -606 | 0.06% | 662,392 |
| 2014-09-24 | 2014-09-22 | 61.425 | 11,507 | -605 | 0.07% | 706,816 |
| 2014-09-18 | 2014-09-16 | 56.141 | 12,112 | +605 | 0.07% | 679,980 |
| 2014-08-21 | 2014-08-19 | 88.174 | 11,507 | -1,817 | 0.07% | 1,014,623 |
| 2014-08-12 | 2014-08-08 | 83.221 | 13,324 | +606 | 0.08% | 1,108,834 |
| 2014-08-11 | 2014-08-07 | 84.542 | 12,718 | +2,422 | 0.07% | 1,075,202 |
| 2014-08-08 | 2014-08-06 | 83.881 | 10,296 | +7,268 | 0.06% | 863,641 |
| 2014-08-06 | 2014-08-04 | 78.597 | 3,028 | +606 | 0.02% | 237,993 |
| 2014-08-04 | 2014-07-31 | 86.523 | 2,422 | -606 | 0.01% | 209,559 |
| 2014-07-18 | 2014-07-16 | 88.505 | 3,028 | -151 | 0.02% | 267,992 |
| 2014-07-16 | 2014-07-14 | 91.147 | 3,179 | +605 | 0.02% | 289,755 |
| 2014-06-19 | 2014-06-17 | 93.788 | 2,574 | +606 | 0.01% | 241,412 |
| 2014-06-09 | 2014-06-05 | 95.770 | 1,968 | -606 | 0.01% | 188,475 |
| 2014-06-05 | 2014-06-03 | 86.853 | 2,574 | -1,211 | 0.02% | 223,561 |
| 2014-06-03 | 2014-05-29 | 89.495 | 3,785 | +606 | 0.02% | 338,740 |
| 2014-05-28 | 2014-05-26 | 100.063 | 3,179 | -606 | 0.02% | 318,101 |
| 2014-05-27 | 2014-05-23 | 98.742 | 3,785 | -606 | 0.02% | 373,739 |
| 2014-05-26 | 2014-05-22 | 100.063 | 4,391 | -2,793 | 0.03% | 439,377 |
| 2014-05-23 | 2014-05-21 | 97.091 | 7,184 | +2,422 | 0.04% | 697,501 |
| 2014-05-19 | 2014-05-15 | 71.332 | 4,762 | -605 | 0.03% | 339,683 |
| 2014-05-16 | 2014-05-14 | 65.718 | 5,367 | +1,817 | 0.03% | 352,708 |
| 2014-05-08 | 2014-05-05 | 50.527 | 3,550 | -3,029 | 0.02% | 179,371 |
| 2014-05-02 | 2014-04-29 | 30.382 | 6,579 | -9,084 | 0.04% | 199,884 |
| 2014-04-29 | 2014-04-25 | 27.410 | 15,663 | -2,422 | 0.10% | 429,323 |
| 2014-04-17 | 2014-04-15 | 21.135 | 18,085 | -2,423 | 0.11% | 382,234 |
| 2014-04-07 | 2014-04-03 | 21.466 | 20,508 | -9,084 | 0.13% | 440,218 |
| 2014-04-03 | 2014-04-01 | 21.796 | 29,592 | -1,817 | 0.18% | 644,985 |
| 2014-04-02 | 2014-03-31 | 22.456 | 31,409 | -1,211 | 0.19% | 705,333 |
| 2014-04-01 | 2014-03-28 | 22.126 | 32,620 | +2,422 | 0.20% | 721,755 |
| 2014-03-31 | 2014-03-27 | 22.126 | 30,198 | -7,267 | 0.19% | 668,166 |
| 2014-03-28 | 2014-03-26 | 23.447 | 37,465 | +16,352 | 0.23% | 878,447 |
| 2014-03-27 | 2014-03-25 | 24.438 | 21,113 | +1,211 | 0.13% | 515,956 |
| 2014-03-26 | 2014-03-24 | 23.447 | 19,902 | -16,957 | 0.12% | 466,645 |
| 2014-03-25 | 2014-03-21 | 21.135 | 36,859 | +23,619 | 0.23% | 779,031 |
| 2014-03-24 | 2014-03-20 | 19.154 | 13,240 | +2,422 | 0.08% | 253,599 |
| 2014-03-21 | 2014-03-19 | 26.419 | 10,818 | +606 | 0.07% | 285,804 |
| 2014-03-20 | 2014-03-18 | 28.401 | 10,212 | -606 | 0.06% | 290,028 |
| 2014-03-14 | 2014-03-12 | 16.512 | 10,818 | -6,056 | 0.07% | 178,627 |
| 2014-03-10 | 2014-03-06 | 12.054 | 16,874 | -606 | 0.10% | 203,396 |
| 2014-03-07 | 2014-03-05 | 11.063 | 17,480 | +606 | 0.11% | 193,383 |
| 2014-02-21 | 2014-02-19 | 10.072 | 16,874 | +3,028 | 0.13% | 169,961 |
| 2014-02-11 | 2014-02-07 | 8.157 | 13,846 | -15 | 0.10% | 112,941 |
| 2014-02-05 | 2014-01-30 | 8.586 | 13,861 | -4,845 | 0.10% | 119,014 |
| 2014-01-29 | 2014-01-27 | 8.124 | 18,706 | +4,845 | 0.14% | 151,966 |
| 2014-01-21 | 2014-01-17 | 10.237 | 13,861 | -6,056 | 0.10% | 141,902 |
| 2014-01-16 | 2014-01-14 | 10.898 | 19,917 | -606 | 0.15% | 217,055 |
| 2014-01-06 | 2014-01-02 | 10.898 | 20,523 | -4,239 | 0.15% | 223,659 |
| 2013-12-17 | 2013-12-13 | 13.210 | 24,762 | +3,028 | 0.18% | 327,097 |
| 2013-12-11 | 2013-12-09 | 13.045 | 21,734 | -1,211 | 0.16% | 283,510 |
| 2013-12-09 | 2013-12-05 | 11.228 | 22,945 | +1,817 | 0.17% | 257,631 |
| 2013-12-04 | 2013-12-02 | 12.879 | 21,128 | +1,211 | 0.16% | 272,116 |
| 2013-12-03 | 2013-11-29 | 12.549 | 19,917 | -3,028 | 0.15% | 249,942 |
| 2013-12-02 | 2013-11-28 | 13.705 | 22,945 | +5,147 | 0.17% | 314,461 |
| 2013-11-29 | 2013-11-27 | 10.237 | 17,798 | +6,057 | 0.13% | 182,207 |
| 2013-11-26 | 2013-11-22 | 9.742 | 11,741 | +3,633 | 0.09% | 114,382 |
| 2013-11-25 | 2013-11-21 | 10.898 | 8,108 | +5,784 | 0.06% | 88,361 |
| 2013-11-14 | 2013-11-12 | 5.944 | 2,324 | -30 | 0.02% | 13,815 |
| 2013-09-25 | 2013-09-23 | 5.185 | 2,354 | -137 | 0.02% | 12,205 |
| 2013-09-02 | 2013-08-29 | 6.010 | 2,491 | -605 | 0.02% | 14,972 |
| 2013-08-29 | 2013-08-27 | 5.317 | 3,096 | +605 | 0.02% | 16,461 |
| 2012-07-16 | 2012-07-12 | 5.383 | 2,491 | -605 | 0.02% | 13,409 |
| 2012-06-29 | 2012-06-27 | 6.440 | 3,096 | +605 | 0.02% | 19,937 |
| 2012-06-25 | 2012-06-21 | 6.605 | 2,491 | +303 | 0.02% | 16,453 |
| 2012-05-24 | 2012-05-22 | 7.045 | 2,188 | -68 | 0.02% | 15,415 |
| 2012-03-06 | 2012-03-02 | 8.326 | 2,256 | +2,256 | 0.02% | 18,784 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -138,180 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 138,180 | +131,271 | 1.80% | 1,327,498 |
| 2012-02-13 | 2012-02-09 | 12.169 | 6,909 | -4,216 | 0.09% | 84,075 |
| 2012-02-08 | 2012-02-06 | 12.169 | 11,125 | -1,249 | 0.14% | 135,379 |
| 2012-02-06 | 2012-02-02 | 13.450 | 12,374 | -1,155 | 0.16% | 166,428 |
| 2012-02-02 | 2012-01-31 | 12.809 | 13,529 | +1,374 | 0.18% | 173,298 |
| 2012-01-31 | 2012-01-27 | 14.090 | 12,155 | +1,686 | 0.16% | 171,267 |
| 2012-01-30 | 2012-01-26 | 14.090 | 10,469 | +187 | 0.14% | 147,511 |
| 2012-01-27 | 2012-01-20 | 17.933 | 10,282 | +281 | 0.13% | 184,388 |
| 2012-01-26 | 2012-01-19 | 17.293 | 10,001 | +4,942 | 0.13% | 172,944 |
| 2012-01-20 | 2012-01-18 | 13.450 | 5,059 | +515 | 0.07% | 68,043 |
| 2012-01-19 | 2012-01-17 | 12.809 | 4,544 | +2,975 | 0.06% | 58,206 |
| 2012-01-18 | 2012-01-16 | 11.528 | 1,569 | +1,382 | 0.02% | 18,088 |
| 2012-01-12 | 2012-01-10 | 29.462 | 187 | -188 | 0.00% | 5,509 |
| 2012-01-10 | 2012-01-06 | 32.023 | 375 | -2,272 | 0.00% | 12,009 |
| 2012-01-09 | 2012-01-05 | 39.709 | 2,647 | +2,272 | 0.17% | 105,110 |
| 2012-01-06 | 2012-01-04 | 39.069 | 375 | +164 | 0.02% | 14,651 |
| 2012-01-04 | 2011-12-30 | 115.284 | 211 | -140 | 0.01% | 24,325 |
| 2012-01-03 | 2011-12-29 | 108.880 | 351 | +351 | 0.02% | 38,217 |
| 2011-09-30 | 2011-09-27 | 53.799 | 0 | -820 | ||
| 2011-09-28 | 2011-09-26 | 45.473 | 820 | +820 | 0.01% | 37,288 |
| 2011-06-21 | 2011-06-17 | 11.400 | 0 | -117 | ||
| 2010-11-16 | 2010-11-12 | 15.756 | 117 | -1,640 | 0.00% | 1,843 |
| 2010-11-15 | 2010-11-11 | 16.524 | 1,757 | -10,539 | 0.04% | 29,033 |
| 2010-11-12 | 2010-11-10 | 16.524 | 12,296 | -3,513 | 0.26% | 203,180 |
| 2010-11-09 | 2010-11-05 | 17.036 | 15,809 | -3,044 | 0.33% | 269,329 |
| 2010-10-19 | 2010-10-15 | 18.445 | 18,853 | +1,171 | 0.40% | 347,752 |
| 2010-10-18 | 2010-10-14 | 18.445 | 17,682 | -1,171 | 0.37% | 326,153 |
| 2010-10-11 | 2010-10-07 | 17.933 | 18,853 | +1,522 | 0.40% | 338,093 |
| 2010-09-29 | 2010-09-27 | 17.933 | 17,331 | +10,305 | 0.37% | 310,799 |
| 2010-09-02 | 2010-08-31 | 18.702 | 7,026 | +7,026 | 0.15% | 131,398 |
| 2010-08-25 | 2010-08-23 | 19.470 | 0 | -1,639 | ||
| 2010-08-19 | 2010-08-17 | 17.421 | 1,639 | +1,639 | 0.03% | 28,553 |
| 2010-06-22 | 2010-06-18 | 16.524 | 0 | -11,710 | ||
| 2010-06-17 | 2010-06-14 | 15.499 | 11,710 | +7,026 | 0.25% | 181,497 |
| 2010-06-15 | 2010-06-11 | 14.987 | 4,684 | -14,052 | 0.10% | 70,199 |
| 2010-06-11 | 2010-06-09 | 14.731 | 18,736 | +2,342 | 0.40% | 275,995 |
| 2010-06-04 | 2010-06-02 | 13.066 | 16,394 | +16,394 | 0.35% | 214,196 |
| 2010-05-25 | 2010-05-20 | 12.553 | 0 | -586 | ||
| 2010-05-10 | 2010-05-06 | 13.450 | 586 | -234 | 0.02% | 7,882 |
| 2010-05-05 | 2010-05-03 | 18.061 | 820 | +586 | 0.03% | 14,810 |
| 2010-04-26 | 2010-04-22 | 19.598 | 234 | +234 | 0.01% | 4,586 |
| 2010-03-01 | 2010-02-25 | 11.286 | 0 | -10,241 | ||
| 2010-02-23 | 2010-02-19 | 10.697 | 10,241 | +2,599 | 0.25% | 109,548 |
| 2010-02-22 | 2010-02-18 | 11.678 | 7,642 | -4,891 | 0.19% | 89,246 |
| 2010-02-19 | 2010-02-17 | 12.365 | 12,533 | -3,057 | 0.30% | 154,975 |
| 2010-02-18 | 2010-02-12 | 12.562 | 15,590 | +15,590 | 0.38% | 195,836 |
| 2009-11-05 | 2009-11-03 | 14.917 | 0 | -2,140 | ||
| 2009-11-04 | 2009-11-02 | 15.408 | 2,140 | +2,140 | 0.06% | 32,972 |
| 2009-07-06 | 2009-07-02 | 15.113 | 0 | -11,922 | ||
| 2009-06-25 | 2009-06-23 | 15.113 | 11,922 | -1,528 | 0.35% | 180,180 |
| 2009-06-24 | 2009-06-22 | 16.487 | 13,450 | +1,528 | 0.39% | 221,753 |
| 2009-06-16 | 2009-06-12 | 19.922 | 11,922 | -1,070 | 0.35% | 237,510 |
| 2009-06-15 | 2009-06-11 | 19.628 | 12,992 | -917 | 0.38% | 255,002 |
| 2009-06-11 | 2009-06-09 | 19.137 | 13,909 | +1,070 | 0.40% | 266,175 |
| 2009-06-09 | 2009-06-05 | 20.315 | 12,839 | +1,070 | 0.37% | 260,819 |
| 2009-06-08 | 2009-06-04 | 18.156 | 11,769 | +1,223 | 0.34% | 213,672 |
| 2009-06-05 | 2009-06-03 | 18.450 | 10,546 | +1,987 | 0.31% | 194,573 |
| 2009-05-26 | 2009-05-22 | 17.469 | 8,559 | +611 | 0.25% | 149,513 |
| 2009-05-20 | 2009-05-18 | 16.978 | 7,948 | +1,681 | 0.23% | 134,940 |
| 2009-05-06 | 2009-05-04 | 17.174 | 6,267 | -1,834 | 0.18% | 107,630 |
| 2009-05-05 | 2009-04-30 | 12.954 | 8,101 | +1,376 | 0.24% | 104,942 |
| 2009-04-27 | 2009-04-23 | 15.604 | 6,725 | +764 | 0.20% | 104,937 |
| 2009-04-24 | 2009-04-22 | 15.604 | 5,961 | -1,528 | 0.17% | 93,015 |
| 2009-04-23 | 2009-04-21 | 19.039 | 7,489 | -1,376 | 0.22% | 142,581 |
| 2009-04-22 | 2009-04-20 | 15.506 | 8,865 | +1,223 | 0.26% | 137,459 |
| 2009-04-21 | 2009-04-17 | 11.286 | 7,642 | +1,222 | 0.22% | 86,247 |
| 2009-04-20 | 2009-04-16 | 11.090 | 6,420 | +1,529 | 0.19% | 71,195 |
| 2009-04-16 | 2009-04-14 | 10.403 | 4,891 | +1,834 | 0.14% | 50,879 |
| 2009-02-03 | 2009-01-30 | 8.734 | 3,057 | +917 | 0.09% | 26,701 |
| 2009-01-16 | 2009-01-14 | 11.580 | 2,140 | +917 | 0.06% | 24,782 |
| 2009-01-08 | 2009-01-06 | 13.249 | 1,223 | +1,223 | 0.04% | 16,203 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -1,223 | ||
| 2008-08-27 | 2008-08-25 | 15.211 | 1,223 | -428 | 0.04% | 18,604 |
| 2008-08-13 | 2008-08-11 | 28.951 | 1,651 | +224 | 0.05% | 47,798 |
| 2008-08-01 | 2008-07-30 | 36.802 | 1,427 | +102 | 0.04% | 52,516 |
| 2008-07-25 | 2008-07-23 | 43.671 | 1,325 | +102 | 0.04% | 57,865 |
| 2008-04-18 | 2008-04-16 | 88.324 | 1,223 | +1,223 | 0.04% | 108,020 |
| 2008-01-31 | 2008-01-29 | 118.747 | 0 | -367 | ||
| 2008-01-30 | 2008-01-28 | 100.591 | 367 | -61 | 0.01% | 36,917 |
| 2008-01-16 | 2008-01-14 | 147.207 | 428 | +428 | 0.01% | 63,005 |
| 2008-01-14 | 2008-01-10 | 166.835 | 0 | -306 | ||
| 2008-01-11 | 2008-01-09 | 171.741 | 306 | +306 | 0.01% | 52,553 |
| 2008-01-10 | 2008-01-08 | 139.847 | 0 | -326 | ||
| 2008-01-09 | 2008-01-07 | 154.567 | 326 | +306 | 0.01% | 50,389 |
| 2007-12-17 | 2007-12-13 | 144.754 | 20 | +20 | 0.00% | 2,895 |
| 2007-11-05 | 2007-11-01 | 341.030 | 0 | -163 | ||
| 2007-11-01 | 2007-10-30 | 368.017 | 163 | +61 | 0.02% | 59,987 |
| 2007-10-31 | 2007-10-29 | 387.645 | 102 | +102 | 0.01% | 39,540 |
| 2007-10-29 | 2007-10-25 | 392.552 | 0 | -41 | ||
| 2007-10-26 | 2007-10-24 | 372.924 | 41 | +41 | 0.00% | 15,290 |
| 2007-10-25 | 2007-10-23 | 225.717 | 0 | -61 | ||
| 2007-10-23 | 2007-10-18 | 154.567 | 61 | +61 | 0.01% | 9,429 |
| 2007-10-10 | 2007-10-08 | 122.672 | 0 | -734 | ||
| 2007-10-08 | 2007-10-04 | 95.685 | 734 | +82 | 0.02% | 70,232 |
| 2007-10-05 | 2007-10-03 | 101.205 | 652 | +407 | 0.02% | 65,986 |
| 2007-10-04 | 2007-10-02 | 122.672 | 245 | +245 | 0.01% | 30,055 |
| 2007-08-08 | 2007-08-06 | 213.450 | 0 | -522 | ||
| 2007-08-07 | 2007-08-03 | 208.543 | 522 | +522 | 0.03% | 108,860 |
| 2007-06-28 | 2007-06-26 | 119.606 | 0 | -457 | ||
| 2007-06-27 | 2007-06-25 | 119.606 | 457 | +457 | 0.01% | 54,660 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy