History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 50,086 | +0 | 0.01% | 83,644 |
| 2025-10-13 | 2025-10-09 | 1.720 | 50,086 | +0 | 0.01% | 86,148 |
| 2025-10-10 | 2025-10-08 | 1.850 | 50,086 | +0 | 0.01% | 92,659 |
| 2025-10-09 | 2025-10-06 | 1.720 | 50,086 | +0 | 0.01% | 86,148 |
| 2025-10-08 | 2025-10-03 | 1.280 | 50,086 | +0 | 0.01% | 64,110 |
| 2025-10-06 | 2025-10-02 | 1.300 | 50,086 | +0 | 0.01% | 65,112 |
| 2025-10-03 | 2025-09-30 | 1.320 | 50,086 | +0 | 0.01% | 66,114 |
| 2025-10-02 | 2025-09-29 | 1.360 | 50,086 | +0 | 0.01% | 68,117 |
| 2025-09-30 | 2025-09-26 | 1.310 | 50,086 | +0 | 0.01% | 65,613 |
| 2025-09-29 | 2025-09-25 | 1.310 | 50,086 | +0 | 0.01% | 65,613 |
| 2025-09-26 | 2025-09-24 | 1.320 | 50,086 | +0 | 0.01% | 66,114 |
| 2025-09-25 | 2025-09-23 | 1.350 | 50,086 | +0 | 0.01% | 67,616 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50,086 | +0 | 0.01% | 66,614 |
| 2025-09-23 | 2025-09-19 | 1.390 | 50,086 | +0 | 0.01% | 69,620 |
| 2025-09-22 | 2025-09-18 | 1.340 | 50,086 | +0 | 0.01% | 67,115 |
| 2025-09-19 | 2025-09-17 | 1.310 | 50,086 | +0 | 0.01% | 65,613 |
| 2025-09-18 | 2025-09-16 | 1.300 | 50,086 | +0 | 0.01% | 65,112 |
| 2025-09-17 | 2025-09-15 | 1.300 | 50,086 | +0 | 0.01% | 65,112 |
| 2025-09-16 | 2025-09-12 | 1.300 | 50,086 | +0 | 0.01% | 65,112 |
| 2025-09-15 | 2025-09-11 | 1.370 | 50,086 | +0 | 0.01% | 68,618 |
| 2025-09-12 | 2025-09-10 | 1.440 | 50,086 | +0 | 0.01% | 72,124 |
| 2025-09-11 | 2025-09-09 | 1.250 | 50,086 | +0 | 0.01% | 62,608 |
| 2025-09-10 | 2025-09-08 | 1.310 | 50,086 | +0 | 0.01% | 65,613 |
| 2025-09-09 | 2025-09-05 | 1.200 | 50,086 | +0 | 0.01% | 60,103 |
| 2025-09-08 | 2025-09-04 | 1.160 | 50,086 | +0 | 0.01% | 58,100 |
| 2025-09-05 | 2025-09-03 | 1.170 | 50,086 | +0 | 0.01% | 58,601 |
| 2025-09-04 | 2025-09-02 | 1.210 | 50,086 | +0 | 0.01% | 60,604 |
| 2025-09-03 | 2025-09-01 | 1.260 | 50,086 | +0 | 0.01% | 63,108 |
| 2025-09-02 | 2025-08-29 | 1.180 | 50,086 | +0 | 0.01% | 59,101 |
| 2025-09-01 | 2025-08-28 | 1.140 | 50,086 | +0 | 0.01% | 57,098 |
| 2025-08-29 | 2025-08-27 | 1.120 | 50,086 | +0 | 0.01% | 56,096 |
| 2025-08-28 | 2025-08-26 | 1.110 | 50,086 | +0 | 0.01% | 55,595 |
| 2025-08-27 | 2025-08-25 | 1.140 | 50,086 | +0 | 0.01% | 57,098 |
| 2025-08-26 | 2025-08-22 | 1.150 | 50,086 | +0 | 0.01% | 57,599 |
| 2025-08-25 | 2025-08-21 | 1.170 | 50,086 | +0 | 0.01% | 58,601 |
| 2025-08-22 | 2025-08-20 | 1.220 | 50,086 | +0 | 0.01% | 61,105 |
| 2025-08-21 | 2025-08-19 | 1.170 | 50,086 | +0 | 0.01% | 58,601 |
| 2025-08-20 | 2025-08-18 | 1.290 | 50,086 | +0 | 0.01% | 64,611 |
| 2025-08-19 | 2025-08-15 | 1.480 | 50,086 | +0 | 0.01% | 74,127 |
| 2025-08-18 | 2025-08-14 | 1.510 | 50,086 | +0 | 0.01% | 75,630 |
| 2025-08-15 | 2025-08-13 | 1.310 | 50,086 | +0 | 0.01% | 65,613 |
| 2025-08-14 | 2025-08-12 | 1.160 | 50,086 | +0 | 0.01% | 58,100 |
| 2025-08-13 | 2025-08-11 | 1.190 | 50,086 | +0 | 0.01% | 59,602 |
| 2025-08-12 | 2025-08-08 | 1.060 | 50,086 | +0 | 0.01% | 53,091 |
| 2025-08-11 | 2025-08-07 | 1.030 | 50,086 | +0 | 0.01% | 51,589 |
| 2025-08-08 | 2025-08-06 | 1.060 | 50,086 | +0 | 0.01% | 53,091 |
| 2025-08-07 | 2025-08-05 | 1.090 | 50,086 | +0 | 0.01% | 54,594 |
| 2025-08-06 | 2025-08-04 | 1.110 | 50,086 | +0 | 0.01% | 55,595 |
| 2025-08-05 | 2025-08-01 | 1.220 | 50,086 | +0 | 0.01% | 61,105 |
| 2025-08-04 | 2025-07-31 | 1.350 | 50,086 | +0 | 0.01% | 67,616 |
| 2025-08-01 | 2025-07-30 | 1.010 | 50,086 | +0 | 0.01% | 50,587 |
| 2025-07-31 | 2025-07-29 | 1.170 | 50,086 | +0 | 0.01% | 58,601 |
| 2025-07-30 | 2025-07-28 | 1.190 | 50,086 | +0 | 0.01% | 59,602 |
| 2025-07-29 | 2025-07-25 | 1.330 | 50,086 | +0 | 0.01% | 66,614 |
| 2025-07-28 | 2025-07-24 | 1.320 | 50,086 | +0 | 0.01% | 66,114 |
| 2025-07-25 | 2025-07-23 | 1.330 | 50,086 | +0 | 0.01% | 66,614 |
| 2025-07-24 | 2025-07-22 | 1.400 | 50,086 | +0 | 0.01% | 70,120 |
| 2025-07-23 | 2025-07-21 | 1.400 | 50,086 | +0 | 0.01% | 70,120 |
| 2025-07-22 | 2025-07-18 | 1.460 | 50,086 | +0 | 0.01% | 73,126 |
| 2025-07-21 | 2025-07-17 | 1.500 | 50,086 | +0 | 0.01% | 75,129 |
| 2025-07-18 | 2025-07-16 | 1.490 | 50,086 | +0 | 0.01% | 74,628 |
| 2025-07-17 | 2025-07-15 | 1.390 | 50,086 | +0 | 0.01% | 69,620 |
| 2025-07-16 | 2025-07-14 | 1.460 | 50,086 | +0 | 0.01% | 73,126 |
| 2025-07-15 | 2025-07-11 | 1.480 | 50,086 | +0 | 0.01% | 74,127 |
| 2025-07-14 | 2025-07-10 | 1.550 | 50,086 | +0 | 0.01% | 77,633 |
| 2025-07-11 | 2025-07-09 | 1.510 | 50,086 | +0 | 0.01% | 75,630 |
| 2025-07-10 | 2025-07-08 | 1.550 | 50,086 | +0 | 0.01% | 77,633 |
| 2025-07-09 | 2025-07-07 | 1.570 | 50,086 | +0 | 0.01% | 78,635 |
| 2025-07-08 | 2025-07-04 | 1.090 | 50,086 | +0 | 0.01% | 54,594 |
| 2025-07-07 | 2025-07-03 | 1.230 | 50,086 | +0 | 0.01% | 61,606 |
| 2025-07-04 | 2025-07-02 | 1.300 | 50,086 | +0 | 0.01% | 65,112 |
| 2025-07-03 | 2025-06-30 | 1.380 | 50,086 | +0 | 0.01% | 69,119 |
| 2025-07-02 | 2025-06-27 | 1.900 | 50,086 | +0 | 0.01% | 95,163 |
| 2025-06-30 | 2025-06-26 | 1.550 | 50,086 | +0 | 0.01% | 77,633 |
| 2025-06-27 | 2025-06-25 | 1.120 | 50,086 | +0 | 0.01% | 56,096 |
| 2025-06-26 | 2025-06-24 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-25 | 2025-06-23 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-24 | 2025-06-20 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-23 | 2025-06-19 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-20 | 2025-06-18 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-19 | 2025-06-17 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-18 | 2025-06-16 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-17 | 2025-06-13 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-16 | 2025-06-12 | 0.335 | 50,086 | +0 | 0.01% | 16,779 |
| 2025-06-13 | 2025-06-11 | 0.124 | 50,086 | +0 | 0.01% | 6,211 |
| 2025-06-12 | 2025-06-10 | 0.126 | 50,086 | +0 | 0.01% | 6,311 |
| 2025-06-11 | 2025-06-09 | 0.126 | 50,086 | +0 | 0.01% | 6,311 |
| 2025-06-10 | 2025-06-06 | 0.126 | 50,086 | +0 | 0.01% | 6,311 |
| 2025-06-09 | 2025-06-05 | 0.129 | 50,086 | +0 | 0.01% | 6,461 |
| 2025-06-06 | 2025-06-04 | 0.130 | 50,086 | +0 | 0.01% | 6,511 |
| 2025-06-05 | 2025-06-03 | 0.134 | 50,086 | +0 | 0.01% | 6,712 |
| 2025-06-04 | 2025-06-02 | 0.132 | 50,086 | +0 | 0.01% | 6,611 |
| 2025-06-03 | 2025-05-30 | 0.132 | 50,086 | +0 | 0.01% | 6,611 |
| 2025-06-02 | 2025-05-29 | 0.131 | 50,086 | +0 | 0.01% | 6,561 |
| 2025-05-30 | 2025-05-28 | 0.116 | 50,086 | +0 | 0.01% | 5,810 |
| 2025-05-29 | 2025-05-27 | 0.090 | 50,086 | +0 | 0.01% | 4,508 |
| 2025-05-28 | 2025-05-26 | 0.085 | 50,086 | +0 | 0.01% | 4,257 |
| 2025-05-27 | 2025-05-23 | 0.085 | 50,086 | +0 | 0.01% | 4,257 |
| 2025-05-26 | 2025-05-22 | 0.085 | 50,086 | +0 | 0.01% | 4,257 |
| 2025-05-23 | 2025-05-21 | 0.084 | 50,086 | +0 | 0.01% | 4,207 |
| 2025-05-22 | 2025-05-20 | 0.084 | 50,086 | +0 | 0.01% | 4,207 |
| 2025-05-21 | 2025-05-19 | 0.084 | 50,086 | +0 | 0.01% | 4,207 |
| 2025-05-20 | 2025-05-16 | 0.084 | 50,086 | +0 | 0.01% | 4,207 |
| 2025-05-19 | 2025-05-15 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-05-16 | 2025-05-14 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-05-15 | 2025-05-13 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-05-14 | 2025-05-12 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-05-13 | 2025-05-09 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-05-12 | 2025-05-08 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-05-09 | 2025-05-07 | 0.093 | 50,086 | +0 | 0.01% | 4,658 |
| 2025-05-08 | 2025-05-06 | 0.095 | 50,086 | +0 | 0.01% | 4,758 |
| 2025-05-07 | 2025-05-02 | 0.105 | 50,086 | +0 | 0.01% | 5,259 |
| 2025-05-06 | 2025-04-30 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-05-02 | 2025-04-29 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-30 | 2025-04-28 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-29 | 2025-04-25 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-28 | 2025-04-24 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-25 | 2025-04-23 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-24 | 2025-04-22 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-23 | 2025-04-17 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-22 | 2025-04-16 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-17 | 2025-04-15 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-16 | 2025-04-14 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-15 | 2025-04-11 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-14 | 2025-04-10 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-11 | 2025-04-09 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-10 | 2025-04-08 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-09 | 2025-04-07 | 0.087 | 50,086 | +0 | 0.01% | 4,357 |
| 2025-04-08 | 2025-04-03 | 0.098 | 50,086 | +0 | 0.01% | 4,908 |
| 2025-04-07 | 2025-04-02 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-04-03 | 2025-04-01 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-04-02 | 2025-03-31 | 0.092 | 50,086 | +0 | 0.01% | 4,608 |
| 2025-04-01 | 2025-03-28 | 0.097 | 50,086 | +0 | 0.01% | 4,858 |
| 2025-03-31 | 2025-03-27 | 0.097 | 50,086 | +0 | 0.01% | 4,858 |
| 2025-03-28 | 2025-03-26 | 0.096 | 50,086 | +0 | 0.01% | 4,808 |
| 2025-03-27 | 2025-03-25 | 0.097 | 50,086 | +0 | 0.01% | 4,858 |
| 2025-03-26 | 2025-03-24 | 0.099 | 50,086 | +0 | 0.01% | 4,959 |
| 2025-03-25 | 2025-03-21 | 0.103 | 50,086 | +0 | 0.01% | 5,159 |
| 2025-03-24 | 2025-03-20 | 0.099 | 50,086 | +0 | 0.01% | 4,959 |
| 2025-03-21 | 2025-03-19 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-03-20 | 2025-03-18 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-03-19 | 2025-03-17 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-03-18 | 2025-03-14 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-03-17 | 2025-03-13 | 0.105 | 50,086 | +0 | 0.01% | 5,259 |
| 2025-03-14 | 2025-03-12 | 0.112 | 50,086 | +0 | 0.01% | 5,610 |
| 2025-03-13 | 2025-03-11 | 0.112 | 50,086 | +0 | 0.01% | 5,610 |
| 2025-03-12 | 2025-03-10 | 0.112 | 50,086 | +0 | 0.01% | 5,610 |
| 2025-03-11 | 2025-03-07 | 0.112 | 50,086 | +0 | 0.01% | 5,610 |
| 2025-03-10 | 2025-03-06 | 0.112 | 50,086 | +0 | 0.01% | 5,610 |
| 2025-03-07 | 2025-03-05 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-03-06 | 2025-03-04 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-03-05 | 2025-03-03 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-03-04 | 2025-02-28 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-03-03 | 2025-02-27 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-02-28 | 2025-02-26 | 0.109 | 50,086 | +0 | 0.01% | 5,459 |
| 2025-02-27 | 2025-02-25 | 0.108 | 50,086 | +0 | 0.01% | 5,409 |
| 2025-02-26 | 2025-02-24 | 0.104 | 50,086 | +0 | 0.01% | 5,209 |
| 2025-02-25 | 2025-02-21 | 0.103 | 50,086 | +0 | 0.01% | 5,159 |
| 2025-02-24 | 2025-02-20 | 0.103 | 50,086 | +0 | 0.01% | 5,159 |
| 2025-02-21 | 2025-02-19 | 0.103 | 50,086 | +0 | 0.01% | 5,159 |
| 2025-02-20 | 2025-02-18 | 0.103 | 50,086 | +0 | 0.01% | 5,159 |
| 2025-02-19 | 2025-02-17 | 0.108 | 50,086 | +0 | 0.01% | 5,409 |
| 2025-02-18 | 2025-02-14 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-02-17 | 2025-02-13 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-02-14 | 2025-02-12 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-02-13 | 2025-02-11 | 0.116 | 50,086 | +0 | 0.01% | 5,810 |
| 2025-02-12 | 2025-02-10 | 0.110 | 50,086 | +0 | 0.01% | 5,509 |
| 2025-02-11 | 2025-02-07 | 0.130 | 50,086 | +0 | 0.01% | 6,511 |
| 2025-02-10 | 2025-02-06 | 0.115 | 50,086 | +0 | 0.01% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2025-02-06 | 2025-02-04 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2025-02-05 | 2025-02-03 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2025-02-04 | 2025-01-28 | 0.115 | 50,086 | +0 | 0.01% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-01-27 | 2025-01-23 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-01-24 | 2025-01-22 | 0.111 | 50,086 | +0 | 0.01% | 5,560 |
| 2025-01-23 | 2025-01-21 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2025-01-22 | 2025-01-20 | 0.121 | 50,086 | +0 | 0.01% | 6,060 |
| 2025-01-21 | 2025-01-17 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2025-01-20 | 2025-01-16 | 0.130 | 50,086 | +0 | 0.01% | 6,511 |
| 2025-01-17 | 2025-01-15 | 0.148 | 50,086 | +0 | 0.01% | 7,413 |
| 2025-01-16 | 2025-01-14 | 0.148 | 50,086 | +0 | 0.01% | 7,413 |
| 2025-01-15 | 2025-01-13 | 0.150 | 50,086 | +0 | 0.01% | 7,513 |
| 2025-01-14 | 2025-01-10 | 0.150 | 50,086 | +0 | 0.01% | 7,513 |
| 2025-01-13 | 2025-01-09 | 0.150 | 50,086 | +0 | 0.01% | 7,513 |
| 2025-01-10 | 2025-01-08 | 0.150 | 50,086 | +0 | 0.01% | 7,513 |
| 2025-01-09 | 2025-01-07 | 0.150 | 50,086 | +0 | 0.01% | 7,513 |
| 2025-01-08 | 2025-01-06 | 0.150 | 50,086 | +0 | 0.01% | 7,513 |
| 2025-01-07 | 2025-01-03 | 0.170 | 50,086 | +0 | 0.01% | 8,515 |
| 2025-01-06 | 2025-01-02 | 0.179 | 50,086 | +0 | 0.01% | 8,965 |
| 2025-01-03 | 2024-12-31 | 0.130 | 50,086 | +0 | 0.01% | 6,511 |
| 2025-01-02 | 2024-12-27 | 0.121 | 50,086 | +0 | 0.01% | 6,060 |
| 2024-12-30 | 2024-12-24 | 0.121 | 50,086 | +0 | 0.01% | 6,060 |
| 2024-12-27 | 2024-12-20 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2024-12-23 | 2024-12-19 | 0.125 | 50,086 | +0 | 0.01% | 6,261 |
| 2024-12-20 | 2024-12-18 | 0.125 | 50,086 | +0 | 0.01% | 6,261 |
| 2024-12-19 | 2024-12-17 | 0.125 | 50,086 | +0 | 0.01% | 6,261 |
| 2024-12-18 | 2024-12-16 | 0.125 | 50,086 | +0 | 0.01% | 6,261 |
| 2024-12-17 | 2024-12-13 | 0.125 | 50,086 | +0 | 0.01% | 6,261 |
| 2024-12-16 | 2024-12-12 | 0.131 | 50,086 | +0 | 0.01% | 6,561 |
| 2024-12-13 | 2024-12-11 | 0.132 | 50,086 | +0 | 0.01% | 6,611 |
| 2024-12-12 | 2024-12-10 | 0.132 | 50,086 | +0 | 0.01% | 6,611 |
| 2024-12-11 | 2024-12-09 | 0.123 | 50,086 | +0 | 0.01% | 6,161 |
| 2024-12-10 | 2024-12-06 | 0.122 | 50,086 | +0 | 0.01% | 6,110 |
| 2024-12-09 | 2024-12-05 | 0.116 | 50,086 | +0 | 0.01% | 5,810 |
| 2024-12-06 | 2024-12-04 | 0.128 | 50,086 | +0 | 0.01% | 6,411 |
| 2024-12-05 | 2024-12-03 | 0.129 | 50,086 | +0 | 0.01% | 6,461 |
| 2024-12-04 | 2024-12-02 | 0.130 | 50,086 | +0 | 0.01% | 6,511 |
| 2024-12-03 | 2024-11-29 | 0.130 | 50,086 | +0 | 0.01% | 6,511 |
| 2024-12-02 | 2024-11-28 | 0.123 | 50,086 | +0 | 0.01% | 6,161 |
| 2024-11-29 | 2024-11-27 | 0.123 | 50,086 | +0 | 0.01% | 6,161 |
| 2024-11-28 | 2024-11-26 | 0.123 | 50,086 | +0 | 0.01% | 6,161 |
| 2024-11-27 | 2024-11-25 | 0.123 | 50,086 | +0 | 0.01% | 6,161 |
| 2024-11-26 | 2024-11-22 | 0.123 | 50,086 | +0 | 0.01% | 6,161 |
| 2024-11-25 | 2024-11-21 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2024-11-22 | 2024-11-20 | 0.120 | 50,086 | +0 | 0.01% | 6,010 |
| 2024-11-21 | 2024-11-19 | 0.130 | 50,086 | +0 | 0.01% | 6,511 |
| 2024-11-20 | 2024-11-18 | 0.128 | 50,086 | +0 | 0.01% | 6,411 |
| 2024-11-19 | 2024-11-15 | 0.131 | 50,086 | +0 | 0.01% | 6,561 |
| 2024-11-18 | 2024-11-14 | 0.131 | 50,086 | +0 | 0.01% | 6,561 |
| 2024-11-15 | 2024-11-13 | 0.143 | 50,086 | +0 | 0.01% | 7,162 |
| 2024-11-14 | 2024-11-12 | 0.143 | 50,086 | +0 | 0.01% | 7,162 |
| 2024-11-13 | 2024-11-11 | 0.145 | 50,086 | +0 | 0.01% | 7,262 |
| 2024-11-12 | 2024-11-08 | 0.149 | 50,086 | +0 | 0.01% | 7,463 |
| 2024-11-11 | 2024-11-07 | 0.149 | 50,086 | +0 | 0.01% | 7,463 |
| 2024-11-08 | 2024-11-06 | 0.155 | 50,086 | +0 | 0.01% | 7,763 |
| 2024-11-07 | 2024-11-05 | 0.154 | 50,086 | +0 | 0.01% | 7,713 |
| 2024-11-06 | 2024-11-04 | 0.151 | 50,086 | +0 | 0.01% | 7,563 |
| 2024-11-05 | 2024-11-01 | 0.150 | 50,086 | +0 | 0.01% | 7,513 |
| 2024-11-04 | 2024-10-31 | 0.151 | 50,086 | +0 | 0.01% | 7,563 |
| 2024-11-01 | 2024-10-30 | 0.158 | 50,086 | +0 | 0.01% | 7,914 |
| 2024-10-31 | 2024-10-29 | 0.168 | 50,086 | +0 | 0.01% | 8,414 |
| 2024-10-30 | 2024-10-28 | 0.169 | 50,086 | +0 | 0.01% | 8,465 |
| 2024-10-29 | 2024-10-25 | 0.169 | 50,086 | +0 | 0.01% | 8,465 |
| 2024-10-28 | 2024-10-24 | 0.160 | 50,086 | +0 | 0.01% | 8,014 |
| 2024-10-25 | 2024-10-23 | 0.160 | 50,086 | +0 | 0.01% | 8,014 |
| 2024-10-24 | 2024-10-22 | 0.155 | 50,086 | +0 | 0.01% | 7,763 |
| 2024-10-23 | 2024-10-21 | 0.166 | 50,086 | +0 | 0.01% | 8,314 |
| 2024-10-22 | 2024-10-18 | 0.180 | 50,086 | +0 | 0.01% | 9,015 |
| 2024-10-21 | 2024-10-17 | 0.178 | 50,086 | +0 | 0.01% | 8,915 |
| 2024-10-18 | 2024-10-16 | 0.183 | 50,086 | +0 | 0.01% | 9,166 |
| 2024-10-17 | 2024-10-15 | 0.155 | 50,086 | +0 | 0.01% | 7,763 |
| 2024-10-16 | 2024-10-14 | 0.149 | 50,086 | +0 | 0.01% | 7,463 |
| 2024-10-15 | 2024-10-10 | 0.166 | 50,086 | +0 | 0.01% | 8,314 |
| 2024-10-14 | 2024-10-09 | 0.179 | 50,086 | +0 | 0.01% | 8,965 |
| 2024-10-10 | 2024-10-08 | 0.218 | 50,086 | +0 | 0.01% | 10,919 |
| 2024-10-09 | 2024-10-07 | 0.285 | 50,086 | +0 | 0.01% | 14,275 |
| 2024-10-08 | 2024-10-04 | 0.300 | 50,086 | +0 | 0.01% | 15,026 |
| 2024-10-07 | 2024-10-03 | 0.375 | 50,086 | +50,000 | 0.01% | 18,782 |
| 2024-01-15 | 2024-01-11 | 0.195 | 86 | +8 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 0.154 | 78 | +16 | 0.00% | 12 |
| 2022-09-22 | 2022-09-20 | 0.370 | 62 | +5 | 0.00% | 23 |
| 2022-09-21 | 2022-09-19 | 0.360 | 57 | -26 | 0.00% | 21 |
| 2018-08-17 | 2018-08-15 | 19.154 | 83 | -2,423 | 0.00% | 1,590 |
| 2018-08-16 | 2018-08-14 | 22.456 | 2,506 | +606 | 0.01% | 56,276 |
| 2018-08-15 | 2018-08-13 | 23.117 | 1,900 | +1,211 | 0.00% | 43,922 |
| 2018-08-14 | 2018-08-10 | 16.842 | 689 | +606 | 0.00% | 11,604 |
| 2018-02-28 | 2018-02-26 | 5.845 | 83 | -3,028 | 0.00% | 485 |
| 2017-01-26 | 2017-01-24 | 7.926 | 3,111 | -6,057 | 0.01% | 24,657 |
| 2017-01-05 | 2017-01-03 | 8.091 | 9,168 | -3,633 | 0.04% | 74,177 |
| 2016-12-30 | 2016-12-28 | 7.794 | 12,801 | +3,633 | 0.06% | 99,767 |
| 2016-12-16 | 2016-12-14 | 9.247 | 9,168 | +6,057 | 0.04% | 84,774 |
| 2016-10-06 | 2016-10-04 | 11.889 | 3,111 | +3,028 | 0.02% | 36,986 |
| 2015-09-07 | 2015-09-02 | 31.043 | 83 | -1,212 | 0.00% | 2,577 |
| 2015-07-09 | 2015-07-07 | 30.052 | 1,295 | -3,028 | 0.01% | 38,917 |
| 2015-07-08 | 2015-07-06 | 27.740 | 4,323 | -3,028 | 0.02% | 119,921 |
| 2015-07-07 | 2015-07-03 | 26.750 | 7,351 | +1,817 | 0.04% | 196,636 |
| 2015-07-06 | 2015-07-02 | 28.071 | 5,534 | -1,817 | 0.03% | 155,342 |
| 2015-06-16 | 2015-06-12 | 30.712 | 7,351 | +3,028 | 0.04% | 225,767 |
| 2015-06-12 | 2015-06-10 | 32.364 | 4,323 | -3,028 | 0.02% | 139,908 |
| 2015-05-28 | 2015-05-26 | 38.968 | 7,351 | +3,028 | 0.04% | 286,457 |
| 2015-05-19 | 2015-05-15 | 40.620 | 4,323 | -2,422 | 0.02% | 175,599 |
| 2015-05-13 | 2015-05-11 | 37.317 | 6,745 | +606 | 0.04% | 251,705 |
| 2015-04-23 | 2015-04-21 | 39.629 | 6,139 | -4,240 | 0.04% | 243,282 |
| 2015-02-11 | 2015-02-09 | 20.805 | 10,379 | -1,211 | 0.06% | 215,937 |
| 2015-02-03 | 2015-01-30 | 24.438 | 11,590 | -2,422 | 0.07% | 283,235 |
| 2015-01-30 | 2015-01-28 | 19.814 | 14,012 | +2,422 | 0.08% | 277,640 |
| 2015-01-14 | 2015-01-12 | 24.768 | 11,590 | +68 | 0.07% | 287,062 |
| 2014-12-02 | 2014-11-28 | 35.336 | 11,522 | -18,168 | 0.07% | 407,139 |
| 2014-11-28 | 2014-11-26 | 27.080 | 29,690 | +18,168 | 0.17% | 803,999 |
| 2014-11-24 | 2014-11-20 | 35.996 | 11,522 | +4,239 | 0.07% | 414,749 |
| 2014-11-17 | 2014-11-13 | 46.564 | 7,283 | -3,028 | 0.04% | 339,126 |
| 2014-09-08 | 2014-09-04 | 75.295 | 10,311 | -605 | 0.06% | 776,367 |
| 2014-09-02 | 2014-08-29 | 67.699 | 10,916 | +1,817 | 0.06% | 739,007 |
| 2014-08-29 | 2014-08-27 | 70.341 | 9,099 | +4,239 | 0.05% | 640,036 |
| 2014-08-27 | 2014-08-25 | 80.909 | 4,860 | +3,634 | 0.03% | 393,218 |
| 2014-08-26 | 2014-08-22 | 84.542 | 1,226 | +1,211 | 0.01% | 103,648 |
| 2014-08-20 | 2014-08-18 | 92.468 | 15 | -3,028 | 0.00% | 1,387 |
| 2014-08-18 | 2014-08-14 | 87.844 | 3,043 | -3,028 | 0.02% | 267,310 |
| 2014-08-15 | 2014-08-13 | 84.542 | 6,071 | -3,028 | 0.04% | 513,253 |
| 2014-08-08 | 2014-08-06 | 83.881 | 9,099 | -3,029 | 0.05% | 763,236 |
| 2014-08-05 | 2014-08-01 | 76.946 | 12,128 | +9,085 | 0.07% | 933,203 |
| 2014-07-28 | 2014-07-24 | 86.853 | 3,043 | +3,028 | 0.02% | 264,295 |
| 2014-07-23 | 2014-07-21 | 91.807 | 15 | -1,817 | 0.00% | 1,377 |
| 2014-07-18 | 2014-07-16 | 88.505 | 1,832 | +1,817 | 0.01% | 162,140 |
| 2014-07-17 | 2014-07-15 | 89.826 | 15 | -1,817 | 0.00% | 1,347 |
| 2014-07-16 | 2014-07-14 | 91.147 | 1,832 | +1,817 | 0.01% | 166,981 |
| 2014-07-04 | 2014-07-02 | 94.779 | 15 | -6,056 | 0.00% | 1,422 |
| 2014-06-17 | 2014-06-13 | 90.156 | 6,071 | +6,056 | 0.04% | 547,336 |
| 2014-06-11 | 2014-06-09 | 96.430 | 15 | -1,817 | 0.00% | 1,446 |
| 2014-06-09 | 2014-06-05 | 95.770 | 1,832 | -2,422 | 0.01% | 175,451 |
| 2014-06-05 | 2014-06-03 | 86.853 | 4,254 | +1,816 | 0.02% | 369,475 |
| 2014-06-03 | 2014-05-29 | 89.495 | 2,438 | +606 | 0.01% | 218,190 |
| 2014-05-30 | 2014-05-28 | 97.091 | 1,832 | +1,817 | 0.01% | 177,871 |
| 2012-06-11 | 2012-06-07 | 6.770 | 15 | -1,211 | 0.00% | 102 |
| 2012-05-24 | 2012-05-22 | 7.045 | 1,226 | -39 | 0.01% | 8,637 |
| 2012-03-19 | 2012-03-15 | 8.967 | 1,265 | +1,249 | 0.01% | 11,343 |
| 2012-03-06 | 2012-03-02 | 8.326 | 16 | +16 | 0.00% | 133 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -312 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 312 | +296 | 0.00% | 2,997 |
| 2012-01-10 | 2012-01-06 | 32.023 | 16 | +13 | 0.00% | 512 |
| 2012-01-09 | 2012-01-05 | 39.709 | 3 | -281 | 0.00% | 119 |
| 2012-01-06 | 2012-01-04 | 39.069 | 284 | +281 | 0.02% | 11,095 |
| 2012-01-04 | 2011-12-30 | 115.284 | 3 | -141 | 0.00% | 346 |
| 2012-01-03 | 2011-12-29 | 108.880 | 144 | +141 | 0.01% | 15,679 |
| 2011-12-28 | 2011-12-22 | 69.171 | 3 | -258 | 0.00% | 208 |
| 2011-12-23 | 2011-12-21 | 73.013 | 261 | +245 | 0.02% | 19,056 |
| 2011-11-01 | 2011-10-28 | 92.227 | 16 | -2,342 | 0.00% | 1,476 |
| 2011-10-28 | 2011-10-26 | 89.665 | 2,358 | +2,342 | 0.03% | 211,431 |
| 2011-10-26 | 2011-10-24 | 92.227 | 16 | -2,342 | 0.00% | 1,476 |
| 2011-10-25 | 2011-10-21 | 80.699 | 2,358 | +2,342 | 0.03% | 190,288 |
| 2010-04-22 | 2010-04-20 | 16.782 | 16 | -4 | 0.00% | 269 |
| 2010-04-20 | 2010-04-16 | 15.898 | 20 | -306 | 0.00% | 318 |
| 2010-04-19 | 2010-04-15 | 17.370 | 326 | +306 | 0.01% | 5,663 |
| 2009-04-22 | 2009-04-20 | 15.506 | 20 | -3,057 | 0.00% | 310 |
| 2009-03-03 | 2009-02-27 | 9.029 | 3,077 | +1,222 | 0.09% | 27,781 |
| 2009-02-23 | 2009-02-19 | 9.814 | 1,855 | +1,835 | 0.05% | 18,205 |
| 2009-01-08 | 2009-01-06 | 13.249 | 20 | +20 | 0.00% | 265 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -20 | ||
| 2008-05-14 | 2008-05-09 | 90.287 | 20 | -204 | 0.00% | 1,806 |
| 2008-03-07 | 2008-03-05 | 122.182 | 224 | -204 | 0.01% | 27,369 |
| 2008-01-15 | 2008-01-11 | 161.928 | 428 | -204 | 0.01% | 69,305 |
| 2008-01-14 | 2008-01-10 | 166.835 | 632 | -204 | 0.02% | 105,439 |
| 2007-12-17 | 2007-12-13 | 144.754 | 836 | -1,406 | 0.02% | 121,014 |
| 2007-12-03 | 2007-11-29 | 169.288 | 2,242 | +1,794 | 0.07% | 379,544 |
| 2007-11-22 | 2007-11-20 | 218.357 | 448 | +40 | 0.01% | 97,824 |
| 2007-11-21 | 2007-11-19 | 230.624 | 408 | +82 | 0.01% | 94,095 |
| 2007-11-06 | 2007-11-02 | 316.495 | 326 | +244 | 0.01% | 103,177 |
| 2007-11-05 | 2007-11-01 | 341.030 | 82 | -326 | 0.00% | 27,964 |
| 2007-11-02 | 2007-10-31 | 345.936 | 408 | +408 | 0.01% | 141,142 |
| 2007-10-31 | 2007-10-29 | 387.645 | 0 | -163 | ||
| 2007-10-26 | 2007-10-24 | 372.924 | 163 | +143 | 0.02% | 60,787 |
| 2007-10-25 | 2007-10-23 | 225.717 | 20 | +20 | 0.00% | 4,514 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy