History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 37,287 +0 0.01% 62,269
2025-10-13 2025-10-09 1.720 37,287 +0 0.01% 64,134
2025-10-10 2025-10-08 1.850 37,287 +0 0.01% 68,981
2025-10-09 2025-10-06 1.720 37,287 -30,000 0.01% 64,134
2025-10-06 2025-10-02 1.300 67,287 +20,000 0.02% 87,473
2025-09-24 2025-09-22 1.330 47,287 +10,000 0.01% 62,892
2025-09-23 2025-09-19 1.390 37,287 -10,000 0.01% 51,829
2025-09-22 2025-09-18 1.340 47,287 -10,000 0.01% 63,365
2025-09-17 2025-09-15 1.300 57,287 +20,000 0.02% 74,473
2025-09-12 2025-09-10 1.440 37,287 -10,000 0.01% 53,693
2025-09-10 2025-09-08 1.310 47,287 -20,000 0.01% 61,946
2025-08-28 2025-08-26 1.110 67,287 +10,000 0.02% 74,689
2025-08-22 2025-08-20 1.220 57,287 +20,000 0.02% 69,890
2025-08-21 2025-08-19 1.170 37,287 +10,000 0.01% 43,626
2025-08-18 2025-08-14 1.510 27,287 -20,000 0.01% 41,203
2025-08-15 2025-08-13 1.310 47,287 -10,000 0.01% 61,946
2025-08-14 2025-08-12 1.160 57,287 -10,000 0.02% 66,453
2025-08-07 2025-08-05 1.090 67,287 +10,000 0.02% 73,343
2025-08-06 2025-08-04 1.110 57,287 +10,000 0.02% 63,589
2025-07-24 2025-07-22 1.400 47,287 +10,000 0.01% 66,202
2025-07-14 2025-07-10 1.550 37,287 +10,000 0.01% 57,795
2025-07-10 2025-07-08 1.550 27,287 -10,000 0.01% 42,295
2025-07-09 2025-07-07 1.570 37,287 -10,000 0.01% 58,541
2025-07-08 2025-07-04 1.090 47,287 +10,000 0.01% 51,543
2025-07-07 2025-07-03 1.230 37,287 +10,000 0.01% 45,863
2025-07-02 2025-06-27 1.900 27,287 -10,613 0.01% 51,845
2025-06-27 2025-06-25 1.120 37,900 -95,000 0.01% 42,448
2024-02-23 2024-02-21 0.120 132,900 +40,000 0.04% 15,948
2024-01-15 2024-01-11 0.195 92,900 +8,532 0.05% 18,106
2022-11-21 2022-11-17 0.363 84,368 +18,163 0.05% 30,657
2022-09-22 2022-09-20 0.370 66,205 +6,019 0.13% 24,487
2022-09-21 2022-09-19 0.360 60,186 -28,113 0.13% 21,665
2022-07-05 2022-06-30 0.512 88,299 +30,281 0.13% 45,198
2022-06-06 2022-06-01 0.449 58,018 -6,056 0.08% 26,058
2022-06-01 2022-05-30 0.426 64,074 +6,056 0.09% 27,296
2022-03-25 2022-03-23 0.446 58,018 +21,196 0.08% 25,866
2021-07-16 2021-07-14 1.222 36,822 -605 0.05% 44,993
2021-07-15 2021-07-13 1.387 37,427 -18,169 0.05% 51,912
2021-07-13 2021-07-09 1.816 55,596 -3,028 0.08% 100,980
2021-05-21 2021-05-18 1.651 58,624 +6,056 0.08% 96,800
2021-03-25 2021-03-23 2.081 52,568 +9,085 0.09% 109,369
2021-01-20 2021-01-18 2.411 43,483 +3,028 0.07% 104,827
2020-11-16 2020-11-12 2.609 40,455 -1,817 0.07% 105,543
2020-11-03 2020-10-30 2.543 42,272 -3,028 0.07% 107,492
2020-10-27 2020-10-22 2.477 45,300 -3,028 0.08% 112,199
2020-10-20 2020-10-16 2.873 48,328 -3,028 0.08% 138,851
2020-10-12 2020-10-08 2.279 51,356 +6,056 0.09% 117,023
2020-10-05 2020-09-29 2.576 45,300 +3,028 0.08% 116,687
2020-09-30 2020-09-28 2.345 42,272 +9,084 0.07% 99,116
2020-09-25 2020-09-23 2.873 33,188 +3,028 0.06% 95,352
2020-08-27 2020-08-25 3.137 30,160 -3,028 0.05% 94,621
2020-08-21 2020-08-19 3.302 33,188 +3,028 0.06% 109,600
2020-08-19 2020-08-17 3.468 30,160 -3,028 0.05% 104,581
2020-08-17 2020-08-13 2.939 33,188 +3,028 0.06% 97,544
2020-06-30 2020-06-26 3.137 30,160 -1,211 0.05% 94,621
2020-06-12 2020-06-10 3.302 31,371 -3,028 0.05% 103,600
2020-06-09 2020-06-05 3.071 34,399 +3,028 0.06% 105,648
2020-04-20 2020-04-16 4.260 31,371 +3,028 0.05% 133,644
2020-03-30 2020-03-26 4.822 28,343 -3,028 0.05% 136,656
2020-03-17 2020-03-13 4.128 31,371 +3,028 0.05% 129,500
2020-03-16 2020-03-12 4.458 28,343 -3,028 0.05% 126,360
2020-03-11 2020-03-09 4.656 31,371 -1,817 0.05% 146,076
2020-03-09 2020-03-05 5.548 33,188 -3,028 0.06% 184,129
2020-03-06 2020-03-04 4.822 36,216 +1,817 0.06% 174,616
2020-03-05 2020-03-03 4.491 34,399 -606 0.06% 154,496
2020-03-04 2020-03-02 4.293 35,005 +3,028 0.06% 150,281
2020-02-28 2020-02-26 3.963 31,977 +3,028 0.05% 126,721
2020-02-12 2020-02-10 3.732 28,949 +3,029 0.05% 108,030
2020-01-21 2020-01-17 4.293 25,920 +605 0.05% 111,278
2019-12-06 2019-12-04 4.590 25,315 +3,028 0.05% 116,205
2019-11-15 2019-11-13 5.053 22,287 +3,028 0.05% 112,609
2019-11-14 2019-11-12 5.383 19,259 -4,239 0.04% 103,670
2019-11-07 2019-11-05 4.954 23,498 +3,028 0.05% 116,400
2019-10-24 2019-10-22 5.185 20,470 -4,845 0.04% 106,133
2019-10-23 2019-10-21 5.581 25,315 -3,028 0.05% 141,285
2019-10-22 2019-10-18 4.293 28,343 +9,690 0.06% 121,680
2019-10-21 2019-10-17 5.152 18,653 +4,239 0.04% 96,096
2019-04-25 2019-04-23 7.992 14,414 +3,634 0.03% 115,194
2019-04-08 2019-04-03 7.761 10,780 -1,211 0.02% 83,660
2019-03-08 2019-03-06 8.751 11,991 +1,211 0.02% 104,938
2019-01-17 2019-01-15 10.898 10,780 +1,211 0.02% 117,480
2018-12-13 2018-12-11 13.870 9,569 -1,817 0.02% 132,723
2018-12-12 2018-12-10 11.724 11,386 +1,212 0.02% 133,484
2018-12-06 2018-12-04 13.705 10,174 +1,211 0.02% 139,435
2018-12-04 2018-11-30 13.870 8,963 -606 0.02% 124,318
2018-11-30 2018-11-28 14.200 9,569 -1,211 0.02% 135,883
2018-11-27 2018-11-23 13.870 10,780 -1,211 0.02% 149,520
2018-11-21 2018-11-19 12.219 11,991 +605 0.02% 146,517
2018-11-14 2018-11-12 12.384 11,386 +606 0.02% 141,005
2018-11-08 2018-11-06 14.200 10,780 +1,211 0.02% 153,080
2018-11-05 2018-11-01 14.365 9,569 -605 0.02% 137,463
2018-11-02 2018-10-31 14.531 10,174 +605 0.02% 147,834
2018-10-26 2018-10-24 15.852 9,569 +606 0.02% 151,684
2018-10-25 2018-10-23 15.686 8,963 -606 0.02% 140,598
2018-10-24 2018-10-22 16.512 9,569 -605 0.02% 158,004
2018-10-23 2018-10-19 16.842 10,174 +605 0.02% 171,354
2018-10-18 2018-10-15 16.347 9,569 +1,211 0.02% 156,424
2018-09-24 2018-09-20 16.347 8,358 +1,212 0.02% 136,628
2018-09-12 2018-09-10 17.833 7,146 -606 0.01% 127,435
2018-09-10 2018-09-06 18.163 7,752 +606 0.02% 140,802
2018-09-07 2018-09-05 21.135 7,146 -606 0.01% 151,034
2018-09-06 2018-09-04 19.154 7,752 -1,817 0.02% 148,482
2018-09-04 2018-08-31 18.824 9,569 +3,028 0.02% 180,124
2018-08-31 2018-08-29 23.777 6,541 -605 0.01% 155,528
2018-08-24 2018-08-22 19.814 7,146 -3,028 0.01% 141,594
2018-08-21 2018-08-17 19.814 10,174 -3,634 0.02% 201,592
2018-08-20 2018-08-16 19.814 13,808 +1,211 0.03% 273,598
2018-08-17 2018-08-15 19.154 12,597 -1,211 0.03% 241,283
2018-08-16 2018-08-14 22.456 13,808 +2,422 0.03% 310,078
2018-08-09 2018-08-07 28.071 11,386 +1,817 0.02% 319,611
2018-08-07 2018-08-03 37.647 9,569 -605 0.02% 360,249
2018-08-06 2018-08-02 33.685 10,174 +605 0.02% 342,707
2018-08-03 2018-08-01 39.959 9,569 -605 0.02% 382,369
2018-08-02 2018-07-31 39.629 10,174 -1,817 0.02% 403,185
2018-08-01 2018-07-30 29.722 11,991 -606 0.02% 356,393
2018-07-31 2018-07-27 24.768 12,597 -605 0.03% 312,004
2018-07-30 2018-07-26 25.429 13,202 +605 0.03% 335,708
2018-07-27 2018-07-25 20.145 12,597 +1,817 0.03% 253,763
2018-07-26 2018-07-24 19.154 10,780 -2,422 0.03% 206,480
2018-07-24 2018-07-20 14.861 13,202 -1,212 0.03% 196,193
2018-07-23 2018-07-19 11.558 14,414 -1,211 0.04% 166,603
2018-07-20 2018-07-18 10.237 15,625 +1,817 0.04% 159,961
2018-07-18 2018-07-16 8.917 13,808 -1,817 0.03% 123,119
2018-06-05 2018-06-01 8.421 15,625 +1,817 0.04% 131,580
2018-05-18 2018-05-16 9.247 13,808 +1,817 0.03% 127,679
2018-05-11 2018-05-09 7.695 11,991 -1,817 0.03% 92,266
2018-05-09 2018-05-07 8.421 13,808 +1,817 0.03% 116,279
2018-05-07 2018-05-03 9.082 11,991 -3,028 0.03% 108,898
2018-05-04 2018-05-02 8.917 15,019 +3,028 0.04% 133,917
2018-04-30 2018-04-26 8.190 11,991 -4,845 0.03% 98,206
2018-04-24 2018-04-20 6.506 16,836 -1,211 0.04% 109,531
2018-04-17 2018-04-13 6.869 18,047 -3,029 0.05% 123,965
2018-04-09 2018-04-04 5.152 21,076 +3,029 0.06% 108,579
2018-03-06 2018-03-02 5.548 18,047 +1,816 0.05% 100,126
2018-03-01 2018-02-27 5.944 16,231 -12,112 0.05% 96,483
2018-02-02 2018-01-31 5.218 28,343 +12,112 0.08% 147,888
2018-01-25 2018-01-23 5.746 16,231 -9,084 0.05% 93,267
2017-12-08 2017-12-06 5.185 25,315 -1,211 0.08% 131,253
2017-11-27 2017-11-23 5.350 26,526 -2,423 0.08% 141,912
2017-11-23 2017-11-21 5.449 28,949 +9,085 0.09% 157,743
2017-11-22 2017-11-20 5.482 19,864 -9,085 0.06% 108,895
2017-11-13 2017-11-09 5.482 28,949 -3,028 0.09% 158,699
2017-11-07 2017-11-03 5.581 31,977 +1,212 0.10% 178,466
2017-10-30 2017-10-26 5.515 30,765 -1,212 0.10% 169,670
2017-10-26 2017-10-24 5.581 31,977 +3,634 0.10% 178,466
2017-10-04 2017-09-29 5.251 28,343 +3,028 0.09% 148,824
2017-10-03 2017-09-28 5.614 25,315 +606 0.08% 142,121
2017-09-29 2017-09-27 5.746 24,709 -606 0.08% 141,983
2017-09-25 2017-09-21 5.449 25,315 +606 0.09% 137,941
2017-09-14 2017-09-12 6.440 24,709 +2,422 0.09% 159,119
2017-08-28 2017-08-24 4.293 22,287 -1,211 0.08% 95,681
2017-08-18 2017-08-16 3.963 23,498 +1,211 0.09% 93,120
2017-08-15 2017-08-11 4.029 22,287 +3,028 0.08% 89,793
2017-08-14 2017-08-10 4.293 19,259 +3,634 0.07% 82,681
2017-08-03 2017-08-01 4.623 15,625 -1,211 0.06% 72,240
2017-07-31 2017-07-27 4.623 16,836 +1,211 0.06% 77,839
2017-06-07 2017-06-05 6.539 15,625 -606 0.06% 102,168
2017-05-17 2017-05-15 7.100 16,231 +606 0.06% 115,243
2017-05-08 2017-05-04 7.827 15,625 -606 0.07% 122,292
2017-04-21 2017-04-19 7.728 16,231 -1,211 0.07% 125,427
2017-04-13 2017-04-11 8.256 17,442 +1,817 0.08% 144,002
2017-03-30 2017-03-28 8.256 15,625 -1,211 0.07% 129,000
2017-03-10 2017-03-08 8.421 16,836 +1,211 0.07% 141,778
2017-02-21 2017-02-17 8.421 15,625 -1,211 0.07% 131,580
2016-12-08 2016-12-06 9.577 16,836 -606 0.07% 161,238
2016-11-07 2016-11-03 10.568 17,442 +606 0.08% 184,322
2016-10-17 2016-10-13 11.228 16,836 -606 0.09% 189,038
2016-10-12 2016-10-07 11.558 17,442 +606 0.09% 201,602
2016-10-11 2016-10-06 11.724 16,836 +1,211 0.09% 197,378
2016-10-07 2016-10-05 11.393 15,625 -4,845 0.08% 178,021
2016-10-06 2016-10-04 11.889 20,470 +3,634 0.11% 243,361
2016-10-05 2016-10-03 14.861 16,836 +605 0.09% 250,197
2016-10-04 2016-09-30 12.879 16,231 +1,817 0.09% 209,046
2016-07-19 2016-07-15 12.054 14,414 -1,211 0.08% 173,744
2016-07-11 2016-07-07 12.714 15,625 +606 0.08% 198,661
2016-07-08 2016-07-06 12.219 15,019 +1,211 0.08% 183,516
2016-07-07 2016-07-05 13.375 13,808 +1,211 0.07% 184,679
2016-06-01 2016-05-30 20.145 12,597 -1,817 0.07% 253,763
2016-05-16 2016-05-12 20.145 14,414 +1,817 0.08% 290,366
2016-04-28 2016-04-26 21.135 12,597 +1,211 0.07% 266,243
2016-02-18 2016-02-16 26.750 11,386 -605 0.07% 304,570
2016-01-18 2016-01-14 22.456 11,991 -606 0.07% 269,275
2016-01-13 2016-01-11 21.135 12,597 +606 0.07% 266,243
2015-11-12 2015-11-10 26.419 11,991 +605 0.07% 316,794
2015-10-30 2015-10-28 26.750 11,386 -605 0.07% 304,570
2015-10-26 2015-10-22 27.080 11,991 +605 0.07% 324,714
2015-10-15 2015-10-13 30.712 11,386 +606 0.07% 349,692
2015-10-09 2015-10-07 31.373 10,780 +606 0.06% 338,200
2015-10-02 2015-09-29 30.382 10,174 +605 0.06% 309,108
2015-08-27 2015-08-25 32.033 9,569 -605 0.06% 306,528
2015-08-26 2015-08-24 32.033 10,174 -606 0.06% 325,908
2015-08-24 2015-08-20 32.694 10,780 -606 0.06% 352,440
2015-08-20 2015-08-18 32.033 11,386 -3,028 0.07% 364,732
2015-08-14 2015-08-12 32.694 14,414 -605 0.08% 471,250
2015-08-10 2015-08-06 37.647 15,019 -606 0.09% 565,428
2015-08-07 2015-08-05 38.308 15,625 +1,211 0.09% 598,562
2015-08-03 2015-07-30 35.666 14,414 -605 0.08% 514,090
2015-07-31 2015-07-29 36.987 15,019 -606 0.09% 555,508
2015-07-30 2015-07-28 34.675 15,625 -1,817 0.09% 541,802
2015-07-29 2015-07-27 34.345 17,442 -605 0.10% 599,047
2015-07-28 2015-07-24 38.308 18,047 +1,816 0.10% 691,344
2015-07-27 2015-07-23 35.006 16,231 -3,028 0.09% 568,175
2015-07-24 2015-07-22 35.006 19,259 -605 0.11% 674,172
2015-07-22 2015-07-20 36.327 19,864 +605 0.11% 721,590
2015-07-14 2015-07-10 34.345 19,259 +606 0.11% 661,452
2015-07-10 2015-07-08 27.410 18,653 -1,211 0.11% 511,279
2015-07-09 2015-07-07 30.052 19,864 -2,423 0.11% 596,952
2015-07-08 2015-07-06 27.740 22,287 -1,817 0.13% 618,247
2015-06-29 2015-06-25 31.373 24,104 +606 0.14% 756,213
2015-06-25 2015-06-23 29.391 23,498 +606 0.14% 690,641
2015-06-24 2015-06-22 29.391 22,892 -1,212 0.13% 672,829
2015-06-23 2015-06-19 29.722 24,104 -3,028 0.14% 716,412
2015-06-22 2015-06-18 30.052 27,132 -1,817 0.16% 815,369
2015-06-18 2015-06-16 30.712 28,949 +1,817 0.17% 889,094
2015-06-17 2015-06-15 30.052 27,132 -1,817 0.16% 815,369
2015-06-15 2015-06-11 31.373 28,949 +1,212 0.17% 908,214
2015-06-12 2015-06-10 32.364 27,737 -1,817 0.16% 897,670
2015-06-11 2015-06-09 29.061 29,554 +1,817 0.17% 858,875
2015-06-08 2015-06-04 33.685 27,737 -3,028 0.16% 934,310
2015-06-03 2015-06-01 36.327 30,765 +1,816 0.18% 1,117,586
2015-06-02 2015-05-29 34.675 28,949 +1,817 0.17% 1,003,816
2015-06-01 2015-05-28 36.987 27,132 -8,478 0.16% 1,003,532
2015-05-27 2015-05-22 39.299 35,610 -606 0.21% 1,399,427
2015-05-26 2015-05-21 40.289 36,216 -2,422 0.21% 1,459,122
2015-05-21 2015-05-19 38.968 38,638 -606 0.22% 1,505,663
2015-05-20 2015-05-18 40.289 39,244 -606 0.23% 1,581,118
2015-05-19 2015-05-15 40.620 39,850 -1,817 0.23% 1,618,694
2015-05-18 2015-05-14 38.968 41,667 -2,422 0.24% 1,623,699
2015-05-14 2015-05-12 36.987 44,089 -606 0.25% 1,630,720
2015-05-13 2015-05-11 37.317 44,695 -1,816 0.26% 1,667,895
2015-05-12 2015-05-08 35.006 46,511 -1,212 0.27% 1,628,144
2015-05-07 2015-05-05 36.327 47,723 +9,085 0.28% 1,733,611
2015-05-06 2015-05-04 37.978 38,638 +3,028 0.22% 1,467,384
2015-04-28 2015-04-24 36.657 35,610 -606 0.21% 1,305,348
2015-04-24 2015-04-22 36.987 36,216 -606 0.21% 1,339,522
2015-04-23 2015-04-21 39.629 36,822 -2,422 0.21% 1,459,217
2015-04-22 2015-04-20 30.382 39,244 -6,056 0.23% 1,192,319
2015-04-21 2015-04-17 35.666 45,300 -3,634 0.26% 1,615,672
2015-04-20 2015-04-16 37.978 48,934 +4,239 0.28% 1,858,403
2015-04-17 2015-04-15 37.317 44,695 +11,507 0.26% 1,667,895
2015-04-16 2015-04-14 44.913 33,188 +14,535 0.19% 1,490,566
2015-04-15 2015-04-13 42.271 18,653 +6,056 0.11% 788,479
2015-04-14 2015-04-10 26.419 12,597 +606 0.07% 332,804
2015-04-13 2015-04-09 20.475 11,991 +1,211 0.07% 245,515
2015-04-09 2015-04-02 21.135 10,780 -1,211 0.06% 227,840
2015-04-08 2015-04-01 21.135 11,991 +1,211 0.07% 253,435
2015-04-01 2015-03-30 19.814 10,780 +1,211 0.06% 213,600
2015-03-27 2015-03-25 19.814 9,569 -16,957 0.06% 189,605
2015-03-25 2015-03-23 19.814 26,526 -1,817 0.15% 525,599
2015-03-23 2015-03-19 21.135 28,343 -606 0.16% 599,042
2015-03-20 2015-03-18 20.805 28,949 -605 0.17% 602,290
2015-03-18 2015-03-16 21.466 29,554 +3,028 0.17% 634,397
2015-03-17 2015-03-13 25.098 26,526 +4,845 0.15% 665,758
2015-02-04 2015-02-02 23.117 21,681 -1,211 0.13% 501,197
2015-02-03 2015-01-30 24.438 22,892 +1,211 0.13% 559,431
2015-01-13 2015-01-09 26.419 21,681 -1,211 0.13% 572,797
2014-12-22 2014-12-18 31.043 22,892 -1,212 0.13% 710,629
2014-12-17 2014-12-15 33.024 24,104 -605 0.14% 796,013
2014-12-15 2014-12-11 32.033 24,709 -1,211 0.14% 791,513
2014-12-11 2014-12-09 32.364 25,920 -606 0.15% 838,865
2014-12-08 2014-12-04 34.015 26,526 -12,718 0.15% 902,278
2014-12-04 2014-12-02 36.987 39,244 -606 0.23% 1,451,518
2014-12-03 2014-12-01 39.629 39,850 +1,212 0.23% 1,579,213
2014-12-02 2014-11-28 35.336 38,638 +14,534 0.22% 1,365,305
2014-12-01 2014-11-27 24.438 24,104 -1,211 0.14% 589,050
2014-11-24 2014-11-20 35.996 25,315 -14,535 0.15% 911,246
2014-11-20 2014-11-18 37.978 39,850 +1,817 0.23% 1,513,413
2014-11-19 2014-11-17 35.996 38,033 +1,211 0.22% 1,369,047
2014-11-18 2014-11-14 49.536 36,822 +21,803 0.21% 1,824,021
2014-11-17 2014-11-13 46.564 15,019 +1,211 0.09% 699,345
2014-11-14 2014-11-12 40.620 13,808 +3,028 0.08% 560,876
2014-11-10 2014-11-06 43.592 10,780 +1,211 0.06% 469,920
2014-10-31 2014-10-29 51.187 9,569 -6,056 0.06% 489,812
2014-10-30 2014-10-28 51.518 15,625 +6,056 0.09% 804,963
2014-10-29 2014-10-27 43.922 9,569 +606 0.06% 420,290
2014-10-27 2014-10-23 52.839 8,963 +3,634 0.05% 473,592
2014-10-23 2014-10-21 54.490 5,329 -9,085 0.03% 290,376
2014-10-16 2014-10-14 59.113 14,414 +9,085 0.08% 852,057
2014-10-14 2014-10-10 62.416 5,329 +605 0.03% 332,613
2014-09-24 2014-09-22 61.425 4,724 -9,084 0.03% 290,171
2014-09-19 2014-09-17 61.425 13,808 +9,690 0.08% 848,154
2014-09-18 2014-09-16 56.141 4,118 -1,817 0.02% 231,189
2014-09-17 2014-09-15 61.095 5,935 -606 0.03% 362,597
2014-09-16 2014-09-12 66.048 6,541 +606 0.04% 432,022
2014-09-08 2014-09-04 75.295 5,935 -606 0.03% 446,876
2014-09-01 2014-08-28 71.662 6,541 +1,212 0.04% 468,743
2014-08-28 2014-08-26 76.286 5,329 +605 0.03% 406,527
2014-08-26 2014-08-22 84.542 4,724 -4,845 0.03% 399,375
2014-08-25 2014-08-21 86.853 9,569 -2,422 0.06% 831,100
2014-08-21 2014-08-19 88.174 11,991 +605 0.07% 1,057,299
2014-08-20 2014-08-18 92.468 11,386 +1,212 0.07% 1,052,835
2014-08-14 2014-08-12 77.937 10,174 -1,212 0.06% 792,930
2014-08-13 2014-08-11 80.579 11,386 +3,028 0.07% 917,471
2014-08-12 2014-08-08 83.221 8,358 +1,817 0.05% 695,559
2014-08-11 2014-08-07 84.542 6,541 -605 0.04% 552,988
2014-08-05 2014-08-01 76.946 7,146 +605 0.04% 549,858
2014-07-25 2014-07-23 89.826 6,541 -1,211 0.04% 587,549
2014-07-02 2014-06-27 94.119 7,752 -3,028 0.04% 729,608
2014-06-27 2014-06-25 87.184 10,780 -1,211 0.06% 939,840
2014-06-10 2014-06-06 97.091 11,991 +1,211 0.07% 1,164,217
2014-06-09 2014-06-05 95.770 10,780 +1,817 0.06% 1,032,400
2014-06-06 2014-06-04 82.230 8,963 +1,211 0.05% 737,028
2014-06-03 2014-05-29 89.495 7,752 -18,774 0.05% 693,768
2014-05-30 2014-05-28 97.091 26,526 -606 0.16% 2,575,433
2014-05-29 2014-05-27 99.072 27,132 +16,958 0.16% 2,688,031
2014-05-28 2014-05-26 100.063 10,174 -606 0.06% 1,018,042
2014-05-27 2014-05-23 98.742 10,780 -15,140 0.07% 1,064,440
2014-05-26 2014-05-22 100.063 25,920 +1,211 0.16% 2,593,635
2014-05-22 2014-05-20 88.174 24,709 -7,873 0.15% 2,178,701
2014-05-21 2014-05-19 71.002 32,582 +15,140 0.20% 2,313,382
2014-05-20 2014-05-16 70.672 17,442 +4,845 0.11% 1,232,654
2014-05-19 2014-05-15 71.332 12,597 -605 0.08% 898,570
2014-05-16 2014-05-14 65.718 13,202 -8,479 0.08% 867,609
2014-05-15 2014-05-13 71.332 21,681 -4,239 0.13% 1,546,551
2014-05-14 2014-05-12 73.644 25,920 +605 0.16% 1,908,847
2014-05-12 2014-05-08 67.699 25,315 +1,211 0.16% 1,713,811
2014-05-09 2014-05-07 57.792 24,104 +9,085 0.15% 1,393,023
2014-05-08 2014-05-05 50.527 15,019 +1,211 0.09% 758,864
2014-05-02 2014-04-29 30.382 13,808 +1,211 0.09% 419,517
2014-03-28 2014-03-26 23.447 12,597 -3,028 0.08% 295,363
2014-03-26 2014-03-24 23.447 15,625 -606 0.10% 366,361
2014-03-24 2014-03-20 19.154 16,231 +1,817 0.10% 310,888
2014-03-20 2014-03-18 28.401 14,414 -817 0.09% 409,368
2014-03-19 2014-03-17 29.061 15,231 -606 0.09% 442,632
2014-03-11 2014-03-07 13.705 15,837 -10,295 0.10% 217,046
2014-03-10 2014-03-06 12.054 26,132 -606 0.16% 314,990
2014-03-07 2014-03-05 11.063 26,738 +606 0.17% 295,805
2014-03-03 2014-02-27 9.907 26,132 -1,212 0.19% 258,896
2014-02-26 2014-02-24 10.568 27,344 -3,028 0.20% 288,964
2014-02-19 2014-02-17 10.072 30,372 +3,028 0.23% 305,918
2014-02-18 2014-02-14 10.072 27,344 +3,634 0.20% 275,419
2014-02-17 2014-02-13 13.705 23,710 +1,211 0.18% 324,946
2014-01-27 2014-01-23 9.577 22,499 +1,212 0.17% 215,473
2014-01-16 2014-01-14 10.898 21,287 +6,056 0.16% 231,985
2014-01-15 2014-01-13 10.403 15,231 -4,845 0.11% 158,442
2014-01-08 2014-01-06 11.393 20,076 +3,028 0.15% 228,732
2014-01-06 2014-01-02 10.898 17,048 -606 0.13% 185,788
2013-12-23 2013-12-19 11.063 17,654 -605 0.13% 195,308
2013-12-20 2013-12-18 11.228 18,259 +605 0.14% 205,016
2013-12-17 2013-12-13 13.210 17,654 -605 0.13% 233,203
2013-12-16 2013-12-12 11.558 18,259 +605 0.14% 211,046
2013-12-13 2013-12-11 12.219 17,654 -605 0.13% 215,713
2013-12-10 2013-12-06 13.045 18,259 +1,211 0.14% 238,180
2013-12-09 2013-12-05 11.228 17,048 -1,211 0.13% 191,418
2013-12-03 2013-11-29 12.549 18,259 +605 0.14% 229,135
2013-12-02 2013-11-28 13.705 17,654 -605 0.13% 241,948
2013-11-27 2013-11-25 11.393 18,259 +1,816 0.14% 208,031
2013-11-26 2013-11-22 9.742 16,443 +2,726 0.12% 160,190
2013-11-25 2013-11-21 10.898 13,717 -9,690 0.10% 149,487
2013-11-04 2013-10-31 5.779 23,407 -1,817 0.17% 135,274
2013-11-01 2013-10-30 6.308 25,224 +16,352 0.19% 159,103
2013-10-31 2013-10-29 5.119 8,872 +3,028 0.07% 45,413
2013-10-25 2013-10-23 4.987 5,844 +605 0.04% 29,142
2013-05-10 2013-05-08 4.656 5,239 -605 0.04% 24,395
2013-03-25 2013-03-21 4.227 5,844 +605 0.04% 24,703
2013-02-28 2013-02-26 4.392 5,239 -1,816 0.04% 23,011
2013-02-25 2013-02-21 4.524 7,055 -1,212 0.05% 31,919
2013-02-22 2013-02-20 4.623 8,267 -605 0.06% 38,221
2013-02-04 2013-01-31 4.491 8,872 -1,817 0.07% 39,847
2013-01-28 2013-01-24 4.788 10,689 -606 0.08% 51,184
2013-01-25 2013-01-23 4.788 11,295 +606 0.08% 54,086
2013-01-16 2013-01-14 4.458 10,689 -1,211 0.08% 47,654
2013-01-14 2013-01-10 4.755 11,900 +2,422 0.09% 56,590
2013-01-04 2013-01-02 4.524 9,478 -1,817 0.07% 42,881
2012-12-19 2012-12-17 4.557 11,295 -605 0.08% 51,475
2012-12-14 2012-12-12 4.855 11,900 -606 0.09% 57,769
2012-11-09 2012-11-07 5.053 12,506 +606 0.09% 63,189
2012-11-07 2012-11-05 5.053 11,900 +1,816 0.09% 60,127
2012-10-22 2012-10-18 5.086 10,084 -605 0.08% 51,284
2012-09-18 2012-09-14 5.185 10,689 +1,817 0.08% 55,420
2012-08-27 2012-08-23 5.647 8,872 -606 0.07% 50,101
2012-08-07 2012-08-03 5.185 9,478 -3,028 0.07% 49,141
2012-07-16 2012-07-12 5.383 12,506 +606 0.09% 67,319
2012-07-12 2012-07-10 6.010 11,900 +1,816 0.09% 71,524
2012-07-09 2012-07-05 6.638 10,084 +3,029 0.08% 66,936
2012-06-18 2012-06-14 7.265 7,055 -4,543 0.08% 51,257
2012-06-06 2012-06-04 6.803 11,598 -371 0.13% 78,901
2012-05-24 2012-05-22 7.045 11,969 -374 0.13% 84,323
2012-05-10 2012-05-08 7.878 12,343 -18,736 0.13% 97,235
2012-05-08 2012-05-04 6.533 31,079 +3,123 0.34% 203,032
2012-05-04 2012-05-02 7.590 27,956 +6,245 0.30% 212,173
2012-05-03 2012-04-30 7.045 21,711 +9,368 0.24% 152,957
2012-04-30 2012-04-26 6.405 12,343 -624 0.13% 79,053
2012-04-05 2012-04-02 6.533 12,967 -305 0.14% 84,710
2012-04-03 2012-03-30 6.789 13,272 -1,873 0.14% 90,103
2012-03-28 2012-03-26 7.461 15,145 +624 0.16% 113,004
2012-03-23 2012-03-21 7.942 14,521 +1,874 0.16% 115,323
2012-03-16 2012-03-14 8.967 12,647 -1,249 0.14% 113,400
2012-03-15 2012-03-13 9.447 13,896 -625 0.15% 131,274
2012-03-14 2012-03-12 9.287 14,521 +1,874 0.16% 134,853
2012-03-08 2012-03-06 7.942 12,647 -250 0.14% 100,440
2012-03-06 2012-03-02 8.326 12,897 +12,897 0.14% 107,381
2012-03-05 2012-03-01 8.326 0 -227,334
2012-02-21 2012-02-17 9.607 227,334 +215,967 2.95% 2,184,001
2012-02-09 2012-02-07 12.809 11,367 +4,684 0.15% 145,604
2012-02-02 2012-01-31 12.809 6,683 +1,874 0.09% 85,605
2012-01-31 2012-01-27 14.090 4,809 -328 0.06% 67,760
2012-01-30 2012-01-26 14.090 5,137 +351 0.07% 72,382
2012-01-27 2012-01-20 17.933 4,786 +188 0.06% 85,828
2012-01-26 2012-01-19 17.293 4,598 -984 0.06% 79,512
2012-01-20 2012-01-18 13.450 5,582 +141 0.07% 75,077
2012-01-19 2012-01-17 12.809 5,441 -235 0.07% 69,696
2012-01-18 2012-01-16 11.528 5,676 +3,677 0.07% 65,435
2012-01-17 2012-01-13 30.102 1,999 -468 0.03% 60,174
2012-01-16 2012-01-12 30.742 2,467 +609 0.03% 75,842
2012-01-12 2012-01-10 29.462 1,858 -796 0.02% 54,739
2012-01-11 2012-01-09 30.742 2,654 +890 0.03% 81,590
2012-01-10 2012-01-06 32.023 1,764 +334 0.02% 56,489
2012-01-09 2012-01-05 39.709 1,430 -94 0.09% 56,784
2012-01-06 2012-01-04 39.069 1,524 -94 0.10% 59,540
2012-01-05 2012-01-03 96.070 1,618 +141 0.11% 155,442
2012-01-03 2011-12-29 108.880 1,477 +1,265 0.10% 160,815
2011-12-30 2011-12-28 153.712 212 +140 0.01% 32,587
2011-12-23 2011-12-21 73.013 72 -287 0.00% 5,257
2011-12-05 2011-12-01 99.913 359 -3,982 0.00% 35,869
2011-10-31 2011-10-27 92.227 4,341 +3,982 0.06% 400,359
2011-10-27 2011-10-25 92.227 359 -94 0.00% 33,110
2011-10-26 2011-10-24 92.227 453 -93 0.01% 41,779
2011-10-10 2011-10-06 45.473 546 -1,171 0.01% 24,828
2011-10-07 2011-10-04 39.069 1,717 +702 0.02% 67,081
2011-10-06 2011-10-03 43.552 1,015 -1,171 0.01% 44,205
2011-10-03 2011-09-28 48.676 2,186 +937 0.03% 106,405
2011-09-30 2011-09-27 53.799 1,249 -11,008 0.02% 67,195
2011-09-28 2011-09-26 45.473 12,257 +1,171 0.17% 557,365
2011-09-27 2011-09-23 32.023 11,086 +1,171 0.16% 355,011
2011-09-26 2011-09-22 30.486 9,915 -2,342 0.14% 302,271
2011-09-23 2011-09-21 35.226 12,257 +1,464 0.17% 431,762
2011-09-20 2011-09-16 14.987 10,793 +469 0.15% 161,754
2011-09-16 2011-09-14 15.371 10,324 +702 0.15% 158,693
2011-09-15 2011-09-12 14.859 9,622 +2,342 0.14% 142,972
2011-09-14 2011-09-09 14.859 7,280 +1,171 0.11% 108,172
2011-09-12 2011-09-08 15.115 6,109 +4,684 0.09% 92,338
2011-05-27 2011-05-25 11.272 1,425 -156 0.03% 16,063
2011-03-25 2011-03-23 12.425 1,581 -1,171 0.03% 19,644
2011-03-23 2011-03-21 12.937 2,752 +1,171 0.05% 35,604
2010-12-23 2010-12-21 13.194 1,581 -702 0.03% 20,859
2010-11-15 2010-11-11 16.524 2,283 +702 0.05% 37,724
2010-10-26 2010-10-22 17.677 1,581 -234 0.03% 27,947
2010-10-04 2010-09-29 17.293 1,815 -468 0.04% 31,386
2010-09-29 2010-09-27 17.933 2,283 +702 0.05% 40,941
2010-09-02 2010-08-31 18.702 1,581 -351 0.03% 29,567
2010-06-11 2010-06-09 14.731 1,932 -1,757 0.04% 28,460
2010-06-01 2010-05-28 11.785 3,689 -40 0.08% 43,473
2010-05-25 2010-05-20 12.553 3,729 +2,494 0.08% 46,811
2010-05-13 2010-05-11 14.987 1,235 -703 0.04% 18,509
2010-05-11 2010-05-07 13.834 1,938 -3,513 0.06% 26,810
2010-04-30 2010-04-28 19.214 5,451 -78 0.17% 104,736
2010-04-26 2010-04-22 19.598 5,529 +469 0.17% 108,359
2010-04-23 2010-04-21 18.744 5,060 -3,513 0.16% 94,846
2010-04-22 2010-04-20 16.782 8,573 -2,617 0.27% 143,869
2010-04-19 2010-04-15 17.370 11,190 -5,044 0.27% 194,375
2010-04-15 2010-04-13 12.267 16,234 +835 0.39% 199,147
2010-04-01 2010-03-30 11.678 15,399 -1,070 0.37% 179,836
2010-03-08 2010-03-04 11.286 16,469 +1,070 0.40% 185,867
2010-02-22 2010-02-18 11.678 15,399 +3,057 0.37% 179,836
2010-02-17 2010-02-11 15.211 12,342 -3,057 0.30% 187,739
2010-01-27 2010-01-25 11.286 15,399 -305 0.45% 173,791
2009-12-02 2009-11-30 15.800 15,704 +305 0.46% 248,127
2009-11-13 2009-11-11 16.291 15,399 +2,140 0.45% 250,864
2009-11-11 2009-11-09 16.291 13,259 +1,681 0.39% 216,001
2009-11-09 2009-11-05 17.861 11,578 -6,419 0.34% 206,796
2009-11-06 2009-11-04 15.996 17,997 +458 0.52% 287,889
2009-10-30 2009-10-28 14.721 17,539 -917 0.51% 258,186
2009-10-20 2009-10-16 13.445 18,456 -611 0.54% 248,139
2009-09-21 2009-09-17 15.015 19,067 +306 0.55% 286,293
2009-09-08 2009-09-04 13.347 18,761 -765 0.55% 250,399
2009-08-28 2009-08-26 14.132 19,526 +3,057 0.57% 275,939
2009-08-18 2009-08-14 14.034 16,469 -917 0.48% 231,122
2009-08-11 2009-08-07 13.739 17,386 -917 0.51% 238,872
2009-08-04 2009-07-31 14.328 18,303 -611 0.53% 262,248
2009-07-29 2009-07-27 14.034 18,914 +611 0.55% 265,434
2009-07-28 2009-07-24 14.230 18,303 +764 0.53% 260,452
2009-07-17 2009-07-15 14.819 17,539 -1,528 0.51% 259,908
2009-07-16 2009-07-14 14.132 19,067 +917 0.55% 269,452
2009-07-15 2009-07-13 15.015 18,150 -306 0.53% 272,524
2009-07-03 2009-06-30 15.604 18,456 -1,375 0.54% 287,986
2009-06-30 2009-06-26 17.174 19,831 -764 0.58% 340,581
2009-06-26 2009-06-24 16.782 20,595 +764 0.60% 345,617
2009-06-25 2009-06-23 15.113 19,831 +611 0.58% 299,711
2009-06-24 2009-06-22 16.487 19,220 -1,223 0.56% 316,884
2009-06-18 2009-06-16 17.665 20,443 +7,184 0.59% 361,122
2009-06-16 2009-06-12 19.922 13,259 +1,529 0.39% 264,146
2009-06-12 2009-06-10 20.609 11,730 -153 0.34% 241,743
2009-06-11 2009-06-09 19.137 11,883 +1,223 0.35% 227,404
2009-06-10 2009-06-08 19.431 10,660 +1,069 0.31% 207,138
2009-06-09 2009-06-05 20.315 9,591 -7,795 0.28% 194,837
2009-06-08 2009-06-04 18.156 17,386 +7,184 0.51% 315,652
2009-06-04 2009-06-02 18.646 10,202 -306 0.30% 190,229
2009-06-02 2009-05-29 19.628 10,508 -917 0.31% 206,247
2009-06-01 2009-05-27 22.375 11,425 -6,725 0.33% 255,640
2009-05-29 2009-05-26 17.959 18,150 +4,127 0.53% 325,960
2009-05-26 2009-05-22 17.469 14,023 -917 0.41% 244,962
2009-05-25 2009-05-21 18.057 14,940 -1,070 0.43% 269,777
2009-05-22 2009-05-20 16.782 16,010 +3,057 0.47% 268,673
2009-05-21 2009-05-19 16.978 12,953 +917 0.38% 219,914
2009-05-20 2009-05-18 16.978 12,036 +917 0.35% 204,346
2009-05-14 2009-05-12 14.721 11,119 +917 0.32% 163,679
2009-05-13 2009-05-11 15.604 10,202 +1,987 0.30% 159,191
2009-05-11 2009-05-07 16.389 8,215 +459 0.24% 134,636
2009-05-08 2009-05-06 16.291 7,756 +152 0.23% 126,352
2009-05-07 2009-05-05 15.996 7,604 -1,528 0.22% 121,637
2009-05-06 2009-05-04 17.174 9,132 +2,445 0.27% 156,834
2009-05-05 2009-04-30 12.954 6,687 -122 0.19% 86,625
2009-04-29 2009-04-27 13.150 6,809 +1,529 0.20% 89,542
2009-04-23 2009-04-21 19.039 5,280 -917 0.15% 100,525
2009-04-22 2009-04-20 15.506 6,197 -459 0.18% 96,089
2009-04-07 2009-04-03 12.365 6,656 -306 0.19% 82,304
2009-04-06 2009-04-02 12.758 6,962 +1,070 0.20% 88,821
2009-04-03 2009-04-01 11.384 5,892 +612 0.17% 67,075
2009-03-26 2009-03-24 10.795 5,280 -1,223 0.15% 56,999
2009-03-25 2009-03-23 9.421 6,503 +1,060 0.19% 61,266
2009-03-23 2009-03-19 8.832 5,443 +1,070 0.16% 48,075
2009-02-24 2009-02-20 10.206 4,373 -612 0.13% 44,632
2009-02-23 2009-02-19 9.814 4,985 -306 0.15% 48,922
2009-02-20 2009-02-18 9.814 5,291 +918 0.15% 51,925
2009-02-17 2009-02-13 10.991 4,373 -918 0.13% 48,066
2009-02-11 2009-02-09 9.519 5,291 +918 0.15% 50,367
2009-01-30 2009-01-23 9.912 4,373 -918 0.13% 43,345
2009-01-12 2009-01-08 12.758 5,291 +591 0.15% 67,502
2009-01-09 2009-01-07 14.328 4,700 +327 0.14% 67,342
2009-01-08 2009-01-06 13.249 4,373 +4,373 0.13% 57,936
2008-12-18 2008-12-16 16.193 0 -4,373
2008-12-15 2008-12-11 17.174 4,373 -204 0.13% 75,103
2008-12-12 2008-12-10 16.683 4,577 -204 0.13% 76,360
2008-12-11 2008-12-09 17.174 4,781 +2,038 0.14% 82,110
2008-12-10 2008-12-08 18.646 2,743 +408 0.08% 51,147
2008-12-02 2008-11-28 14.721 2,335 -408 0.07% 34,373
2008-11-10 2008-11-06 20.118 2,743 -611 0.08% 55,184
2008-11-07 2008-11-05 21.100 3,354 +917 0.10% 70,768
2008-11-06 2008-11-04 26.007 2,437 +305 0.07% 63,378
2008-11-04 2008-10-31 19.137 2,132 +408 0.06% 40,800
2008-11-03 2008-10-30 21.590 1,724 -1,529 0.05% 37,222
2008-10-31 2008-10-29 18.646 3,253 +1,733 0.09% 60,656
2008-10-28 2008-10-24 12.758 1,520 -204 0.04% 19,392
2008-10-24 2008-10-22 16.193 1,724 +204 0.05% 27,916
2008-10-17 2008-10-15 24.534 1,520 -204 0.04% 37,292
2008-10-16 2008-10-14 24.044 1,724 -204 0.05% 41,452
2008-10-15 2008-10-13 22.081 1,928 -244 0.06% 42,572
2008-10-09 2008-10-06 27.479 2,172 +448 0.06% 59,684
2008-10-08 2008-10-03 42.690 1,724 -245 0.05% 73,598
2008-10-06 2008-10-02 38.274 1,969 +652 0.06% 75,361
2008-10-03 2008-09-30 29.441 1,317 -203 0.04% 38,774
2008-10-02 2008-09-29 26.007 1,520 -408 0.04% 39,530
2008-09-30 2008-09-26 24.044 1,928 -1,223 0.06% 46,356
2008-09-29 2008-09-25 17.174 3,151 +1,223 0.09% 54,116
2008-09-25 2008-09-23 13.249 1,928 -1,019 0.06% 25,543
2008-09-24 2008-09-22 14.721 2,947 +1,427 0.09% 43,382
2008-09-18 2008-09-16 11.286 1,520 -408 0.04% 17,155
2008-09-17 2008-09-12 12.267 1,928 +408 0.06% 23,651
2008-09-02 2008-08-29 14.721 1,520 -204 0.04% 22,375
2008-08-28 2008-08-26 14.230 1,724 +204 0.05% 24,533
2008-08-27 2008-08-25 15.211 1,520 -408 0.04% 23,121
2008-08-19 2008-08-15 25.516 1,928 +204 0.06% 49,195
2008-08-18 2008-08-14 27.479 1,724 -408 0.05% 47,373
2008-08-15 2008-08-13 29.441 2,132 -815 0.06% 62,769
2008-08-14 2008-08-12 28.951 2,947 -204 0.09% 85,318
2008-08-08 2008-08-05 36.311 3,151 +1,427 0.09% 114,416
2008-07-25 2008-07-23 43.671 1,724 +407 0.05% 75,290
2008-06-26 2008-06-24 44.162 1,317 -101 0.04% 58,161
2008-06-16 2008-06-12 54.467 1,418 -102 0.04% 77,234
2008-05-28 2008-05-26 74.585 1,520 -102 0.04% 113,369
2008-05-21 2008-05-19 86.361 1,622 +41 0.05% 140,078
2008-04-02 2008-03-31 100.101 1,581 -41 0.05% 158,259
2008-02-29 2008-02-27 117.766 1,622 -204 0.05% 191,016
2008-02-04 2008-01-31 122.672 1,826 -652 0.05% 224,000
2008-01-25 2008-01-23 100.591 2,478 +204 0.07% 249,266
2008-01-22 2008-01-18 127.579 2,274 -102 0.07% 290,116
2008-01-18 2008-01-16 125.126 2,376 -612 0.07% 297,299
2008-01-17 2008-01-15 137.393 2,988 +102 0.09% 410,531
2008-01-15 2008-01-11 161.928 2,886 +1,019 0.08% 467,323
2008-01-14 2008-01-10 166.835 1,867 +204 0.05% 311,480
2008-01-11 2008-01-09 171.741 1,663 -41 0.05% 285,606
2008-01-10 2008-01-08 139.847 1,704 +61 0.05% 238,299
2008-01-08 2008-01-04 137.393 1,643 -285 0.05% 225,737
2007-12-18 2007-12-14 142.300 1,928 -204 0.06% 274,355
2007-12-17 2007-12-13 144.754 2,132 -6,692 0.06% 308,615
2007-12-03 2007-11-29 169.288 8,824 +7,059 0.26% 1,493,798
2007-11-30 2007-11-28 166.835 1,765 -81 0.05% 294,463
2007-11-29 2007-11-27 161.928 1,846 -41 0.05% 298,919
2007-11-28 2007-11-26 171.741 1,887 -367 0.05% 324,076
2007-11-27 2007-11-23 169.288 2,254 -81 0.07% 381,575
2007-11-26 2007-11-22 166.835 2,335 +244 0.07% 389,559
2007-11-23 2007-11-21 206.090 2,091 -81 0.06% 430,934
2007-11-22 2007-11-20 218.357 2,172 -82 0.06% 474,271
2007-11-21 2007-11-19 230.624 2,254 -408 0.07% 519,827
2007-11-06 2007-11-02 316.495 2,662 +204 0.08% 842,510
2007-11-05 2007-11-01 341.030 2,458 +387 0.07% 838,251
2007-11-02 2007-10-31 345.936 2,071 +1,317 0.06% 716,434
2007-11-01 2007-10-30 368.017 754 +81 0.09% 277,485
2007-10-31 2007-10-29 387.645 673 -183 0.08% 260,885
2007-10-29 2007-10-25 392.552 856 +183 0.10% 336,024
2007-10-26 2007-10-24 372.924 673 +286 0.08% 250,978
2007-10-25 2007-10-23 225.717 387 +16 0.05% 87,353
2007-10-24 2007-10-22 188.916 371 +41 0.04% 70,088
2007-10-23 2007-10-18 154.567 330 -102 0.04% 51,007
2007-10-22 2007-10-17 109.179 432 +102 0.05% 47,165
2007-10-18 2007-10-16 115.312 330 -991 0.04% 38,053
2007-10-17 2007-10-15 122.672 1,321 -163 0.04% 162,050
2007-10-15 2007-10-11 123.899 1,484 +326 0.04% 183,866
2007-10-12 2007-10-10 128.193 1,158 -163 0.03% 148,447
2007-10-09 2007-10-05 122.672 1,321 -81 0.04% 162,050
2007-10-08 2007-10-04 95.685 1,402 -82 0.04% 134,150
2007-10-05 2007-10-03 101.205 1,484 -244 0.04% 150,188
2007-10-04 2007-10-02 122.672 1,728 -245 0.05% 211,978
2007-09-28 2007-09-25 145.367 1,973 +82 0.06% 286,809
2007-09-27 2007-09-24 153.341 1,891 +163 0.06% 289,967
2007-09-25 2007-09-21 159.474 1,728 +114 0.05% 275,571
2007-09-24 2007-09-20 149.047 1,614 +408 0.05% 240,562
2007-09-13 2007-09-11 159.474 1,206 +163 0.04% 192,326
2007-09-04 2007-08-31 165.608 1,043 -424 0.03% 172,729
2007-09-03 2007-08-30 162.541 1,467 +1,434 0.04% 238,448
2007-08-20 2007-08-16 213.450 33 -293 0.00% 7,044
2007-08-13 2007-08-09 213.450 326 +163 0.01% 69,585
2007-08-06 2007-08-02 213.450 163 -163 0.01% 34,792
2007-08-02 2007-07-31 198.116 326 -163 0.02% 64,586
2007-08-01 2007-07-30 167.448 489 +326 0.03% 81,882
2007-07-31 2007-07-27 147.207 163 -130 0.01% 23,995
2007-07-30 2007-07-26 127.273 293 -294 0.02% 37,291
2007-07-26 2007-07-24 125.433 587 -261 0.02% 73,629
2007-07-24 2007-07-20 126.353 848 +261 0.02% 107,147
2007-07-04 2007-06-29 122.672 587 +65 0.02% 72,009
2007-07-03 2007-06-28 127.273 522 -652 0.02% 66,436
2007-06-28 2007-06-26 119.606 1,174 +196 0.03% 140,417
2007-06-26 2007-06-22 119.606 978 0.03% 116,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top