History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,159,840 | +0 | 0.33% | 1,936,933 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,159,840 | +0 | 0.33% | 1,994,925 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,159,840 | +10,000 | 0.33% | 2,145,704 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,149,840 | -350,000 | 0.33% | 1,977,725 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,499,840 | -70,000 | 0.43% | 1,979,789 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,569,840 | +1,190,000 | 0.45% | 2,134,982 |
| 2025-09-26 | 2025-09-24 | 1.320 | 379,840 | -50,000 | 0.11% | 501,389 |
| 2025-09-24 | 2025-09-22 | 1.330 | 429,840 | +50,000 | 0.12% | 571,687 |
| 2025-09-22 | 2025-09-18 | 1.340 | 379,840 | -50,000 | 0.11% | 508,986 |
| 2025-09-19 | 2025-09-17 | 1.310 | 429,840 | +50,000 | 0.12% | 563,090 |
| 2025-09-18 | 2025-09-16 | 1.300 | 379,840 | +40,000 | 0.11% | 493,792 |
| 2025-09-15 | 2025-09-11 | 1.370 | 339,840 | -40,000 | 0.10% | 465,581 |
| 2025-09-12 | 2025-09-10 | 1.440 | 379,840 | +30,000 | 0.11% | 546,970 |
| 2025-09-11 | 2025-09-09 | 1.250 | 349,840 | -10,000 | 0.10% | 437,300 |
| 2025-09-10 | 2025-09-08 | 1.310 | 359,840 | -90,000 | 0.10% | 471,390 |
| 2025-08-28 | 2025-08-26 | 1.110 | 449,840 | -1,850,000 | 0.13% | 499,322 |
| 2025-08-25 | 2025-08-21 | 1.170 | 2,299,840 | -40,000 | 0.66% | 2,690,813 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,339,840 | +110,000 | 0.67% | 2,737,613 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,229,840 | +900,000 | 0.64% | 2,876,494 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,329,840 | +210,000 | 0.38% | 1,968,163 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,119,840 | +510,000 | 0.32% | 1,690,958 |
| 2025-08-15 | 2025-08-13 | 1.310 | 609,840 | -20,000 | 0.18% | 798,890 |
| 2025-08-14 | 2025-08-12 | 1.160 | 629,840 | +70,000 | 0.18% | 730,614 |
| 2025-08-12 | 2025-08-08 | 1.060 | 559,840 | +100,000 | 0.16% | 593,430 |
| 2025-08-11 | 2025-08-07 | 1.030 | 459,840 | +20,000 | 0.13% | 473,635 |
| 2025-08-08 | 2025-08-06 | 1.060 | 439,840 | +30,000 | 0.13% | 466,230 |
| 2025-08-07 | 2025-08-05 | 1.090 | 409,840 | -20,000 | 0.12% | 446,726 |
| 2025-08-06 | 2025-08-04 | 1.110 | 429,840 | -330,000 | 0.12% | 477,122 |
| 2025-08-05 | 2025-08-01 | 1.220 | 759,840 | -110,000 | 0.22% | 927,005 |
| 2025-08-04 | 2025-07-31 | 1.350 | 869,840 | +40,000 | 0.25% | 1,174,284 |
| 2025-07-29 | 2025-07-25 | 1.330 | 829,840 | -20,000 | 0.24% | 1,103,687 |
| 2025-07-25 | 2025-07-23 | 1.330 | 849,840 | +100,000 | 0.24% | 1,130,287 |
| 2025-07-22 | 2025-07-18 | 1.460 | 749,840 | +20,000 | 0.22% | 1,094,766 |
| 2025-07-18 | 2025-07-16 | 1.490 | 729,840 | -20,000 | 0.21% | 1,087,462 |
| 2025-07-15 | 2025-07-11 | 1.480 | 749,840 | -10,000 | 0.22% | 1,109,763 |
| 2025-07-11 | 2025-07-09 | 1.510 | 759,840 | -50,000 | 0.22% | 1,147,358 |
| 2025-07-10 | 2025-07-08 | 1.550 | 809,840 | +170,000 | 0.23% | 1,255,252 |
| 2025-07-09 | 2025-07-07 | 1.570 | 639,840 | +180,000 | 0.18% | 1,004,549 |
| 2025-07-07 | 2025-07-03 | 1.230 | 459,840 | -10,000 | 0.13% | 565,603 |
| 2025-07-04 | 2025-07-02 | 1.300 | 469,840 | +80,000 | 0.14% | 610,792 |
| 2025-07-03 | 2025-06-30 | 1.380 | 389,840 | +20,000 | 0.11% | 537,979 |
| 2025-07-02 | 2025-06-27 | 1.900 | 369,840 | -160,000 | 0.11% | 702,696 |
| 2025-06-30 | 2025-06-26 | 1.550 | 529,840 | +320,000 | 0.15% | 821,252 |
| 2025-06-27 | 2025-06-25 | 1.120 | 209,840 | -20,000 | 0.06% | 235,021 |
| 2024-10-16 | 2024-10-14 | 0.149 | 229,840 | -10,000 | 0.07% | 34,246 |
| 2024-10-10 | 2024-10-08 | 0.218 | 239,840 | -20,000 | 0.07% | 52,285 |
| 2024-10-08 | 2024-10-04 | 0.300 | 259,840 | -160,000 | 0.07% | 77,952 |
| 2024-10-07 | 2024-10-03 | 0.375 | 419,840 | +180,000 | 0.12% | 157,440 |
| 2024-02-28 | 2024-02-26 | 0.120 | 239,840 | -556 | 0.07% | 28,781 |
| 2024-01-15 | 2024-01-11 | 0.195 | 240,396 | +22,077 | 0.14% | 46,853 |
| 2023-10-17 | 2023-10-13 | 0.214 | 218,319 | -1,362 | 0.14% | 46,637 |
| 2023-02-01 | 2023-01-30 | 0.435 | 219,681 | -9,082 | 0.14% | 95,549 |
| 2023-01-19 | 2023-01-17 | 0.484 | 228,763 | +90,817 | 0.15% | 110,834 |
| 2022-10-27 | 2022-10-25 | 0.413 | 137,946 | +9,989 | 0.09% | 56,961 |
| 2022-09-22 | 2022-09-20 | 0.370 | 127,957 | +11,632 | 0.24% | 47,327 |
| 2022-09-21 | 2022-09-19 | 0.360 | 116,325 | -54,334 | 0.24% | 41,873 |
| 2022-02-08 | 2022-02-04 | 0.545 | 170,659 | -3,028 | 0.24% | 92,992 |
| 2021-12-23 | 2021-12-21 | 0.727 | 173,687 | -606 | 0.25% | 126,189 |
| 2021-09-21 | 2021-09-17 | 1.139 | 174,293 | -3,028 | 0.25% | 198,578 |
| 2021-09-16 | 2021-09-14 | 1.106 | 177,321 | -3,028 | 0.25% | 196,172 |
| 2021-08-19 | 2021-08-17 | 0.958 | 180,349 | -1,817 | 0.26% | 172,720 |
| 2021-08-16 | 2021-08-12 | 0.925 | 182,166 | +3,028 | 0.26% | 168,444 |
| 2021-07-28 | 2021-07-26 | 1.057 | 179,138 | +1,211 | 0.26% | 189,308 |
| 2021-07-27 | 2021-07-23 | 1.156 | 177,927 | +9,084 | 0.25% | 205,656 |
| 2021-07-22 | 2021-07-20 | 1.222 | 168,843 | -9,689 | 0.24% | 206,308 |
| 2021-07-21 | 2021-07-19 | 1.189 | 178,532 | +12,718 | 0.25% | 212,251 |
| 2021-07-20 | 2021-07-16 | 1.255 | 165,814 | -9,085 | 0.24% | 208,083 |
| 2021-07-19 | 2021-07-15 | 1.354 | 174,899 | -18,774 | 0.25% | 236,811 |
| 2021-07-08 | 2021-07-06 | 1.948 | 193,673 | -605 | 0.28% | 377,357 |
| 2021-04-23 | 2021-04-21 | 1.882 | 194,278 | +605 | 0.33% | 365,704 |
| 2021-03-17 | 2021-03-15 | 2.014 | 193,673 | -4,239 | 0.33% | 390,149 |
| 2021-03-12 | 2021-03-10 | 2.081 | 197,912 | +4,239 | 0.34% | 411,760 |
| 2021-02-16 | 2021-02-09 | 2.114 | 193,673 | +4,239 | 0.33% | 409,336 |
| 2020-12-23 | 2020-12-21 | 2.411 | 189,434 | -9,084 | 0.32% | 456,680 |
| 2020-12-09 | 2020-12-07 | 2.411 | 198,518 | -3,633 | 0.34% | 478,579 |
| 2020-12-02 | 2020-11-30 | 2.411 | 202,151 | +14,534 | 0.35% | 487,338 |
| 2020-10-28 | 2020-10-23 | 2.477 | 187,617 | +1,817 | 0.32% | 464,691 |
| 2020-09-04 | 2020-09-02 | 3.005 | 185,800 | -1,211 | 0.32% | 558,365 |
| 2020-08-21 | 2020-08-19 | 3.302 | 187,011 | +3,634 | 0.32% | 617,587 |
| 2020-08-17 | 2020-08-13 | 2.939 | 183,377 | -3,028 | 0.31% | 538,972 |
| 2020-08-11 | 2020-08-07 | 2.807 | 186,405 | +9,084 | 0.32% | 523,248 |
| 2020-08-04 | 2020-07-31 | 2.510 | 177,321 | -18,774 | 0.30% | 445,046 |
| 2020-07-13 | 2020-07-09 | 2.807 | 196,095 | +605 | 0.34% | 550,448 |
| 2020-07-07 | 2020-07-03 | 3.071 | 195,490 | +18,774 | 0.33% | 600,397 |
| 2020-06-29 | 2020-06-24 | 3.137 | 176,716 | +1,817 | 0.30% | 554,410 |
| 2020-03-13 | 2020-03-11 | 4.656 | 174,899 | +1,817 | 0.30% | 814,400 |
| 2020-03-11 | 2020-03-09 | 4.656 | 173,082 | -20,591 | 0.30% | 805,939 |
| 2020-03-10 | 2020-03-06 | 5.020 | 193,673 | +20,591 | 0.33% | 972,174 |
| 2020-02-06 | 2020-02-04 | 3.930 | 173,082 | -3,028 | 0.30% | 680,190 |
| 2020-01-10 | 2020-01-08 | 4.458 | 176,110 | -2,422 | 0.36% | 785,143 |
| 2020-01-02 | 2019-12-27 | 3.963 | 178,532 | +2,422 | 0.37% | 707,503 |
| 2019-11-29 | 2019-11-27 | 4.921 | 176,110 | +6,056 | 0.36% | 866,566 |
| 2019-11-27 | 2019-11-25 | 4.855 | 170,054 | +1,211 | 0.35% | 825,535 |
| 2019-11-20 | 2019-11-18 | 4.855 | 168,843 | +42,999 | 0.35% | 819,656 |
| 2019-11-11 | 2019-11-07 | 4.921 | 125,844 | +606 | 0.26% | 619,227 |
| 2019-11-08 | 2019-11-06 | 5.284 | 125,238 | +1,211 | 0.26% | 661,740 |
| 2019-10-22 | 2019-10-18 | 4.293 | 124,027 | -3,633 | 0.25% | 532,465 |
| 2019-10-21 | 2019-10-17 | 5.152 | 127,660 | +3,633 | 0.26% | 657,674 |
| 2019-10-16 | 2019-10-14 | 3.699 | 124,027 | -605 | 0.25% | 458,739 |
| 2019-10-11 | 2019-10-09 | 3.633 | 124,632 | +605 | 0.26% | 452,745 |
| 2019-07-12 | 2019-07-10 | 4.260 | 124,027 | +1,817 | 0.25% | 528,369 |
| 2019-07-09 | 2019-07-05 | 4.954 | 122,210 | +4,239 | 0.25% | 605,382 |
| 2019-07-05 | 2019-07-03 | 5.317 | 117,971 | +26,042 | 0.24% | 627,238 |
| 2019-03-18 | 2019-03-14 | 8.421 | 91,929 | -13,324 | 0.19% | 774,148 |
| 2019-03-11 | 2019-03-07 | 9.412 | 105,253 | +13,324 | 0.22% | 990,628 |
| 2019-02-18 | 2019-02-14 | 9.907 | 91,929 | +15,140 | 0.19% | 910,762 |
| 2019-01-24 | 2019-01-22 | 10.568 | 76,789 | -605 | 0.16% | 811,484 |
| 2019-01-16 | 2019-01-14 | 10.403 | 77,394 | +605 | 0.16% | 805,099 |
| 2018-12-28 | 2018-12-24 | 13.045 | 76,789 | -15,746 | 0.16% | 1,001,676 |
| 2018-12-20 | 2018-12-18 | 13.045 | 92,535 | -13,323 | 0.19% | 1,207,075 |
| 2018-12-19 | 2018-12-17 | 13.210 | 105,858 | +1,817 | 0.22% | 1,398,347 |
| 2018-12-17 | 2018-12-13 | 14.035 | 104,041 | +605 | 0.21% | 1,460,241 |
| 2018-12-14 | 2018-12-12 | 14.200 | 103,436 | +11,507 | 0.21% | 1,468,830 |
| 2018-12-12 | 2018-12-10 | 11.724 | 91,929 | -606 | 0.19% | 1,077,735 |
| 2018-11-19 | 2018-11-15 | 9.742 | 92,535 | +606 | 0.19% | 901,487 |
| 2018-11-15 | 2018-11-13 | 11.724 | 91,929 | -1,817 | 0.19% | 1,077,735 |
| 2018-11-02 | 2018-10-31 | 14.531 | 93,746 | -13,323 | 0.19% | 1,362,187 |
| 2018-10-09 | 2018-10-05 | 15.356 | 107,069 | -3,634 | 0.22% | 1,644,175 |
| 2018-09-19 | 2018-09-17 | 16.182 | 110,703 | -1,817 | 0.23% | 1,791,376 |
| 2018-09-17 | 2018-09-13 | 18.824 | 112,520 | -3,028 | 0.23% | 2,118,048 |
| 2018-09-14 | 2018-09-12 | 17.833 | 115,548 | -3,028 | 0.24% | 2,060,570 |
| 2018-09-12 | 2018-09-10 | 17.833 | 118,576 | -6,056 | 0.24% | 2,114,569 |
| 2018-09-10 | 2018-09-06 | 18.163 | 124,632 | +6,661 | 0.26% | 2,263,724 |
| 2018-09-07 | 2018-09-05 | 21.135 | 117,971 | +9,085 | 0.24% | 2,493,369 |
| 2018-09-05 | 2018-09-03 | 17.173 | 108,886 | -3,028 | 0.22% | 1,869,849 |
| 2018-09-04 | 2018-08-31 | 18.824 | 111,914 | -10,902 | 0.23% | 2,106,641 |
| 2018-09-03 | 2018-08-30 | 19.814 | 122,816 | -4,844 | 0.25% | 2,433,534 |
| 2018-08-31 | 2018-08-29 | 23.777 | 127,660 | +3,028 | 0.26% | 3,035,418 |
| 2018-08-27 | 2018-08-23 | 19.814 | 124,632 | -5,451 | 0.26% | 2,469,517 |
| 2018-08-20 | 2018-08-16 | 19.814 | 130,083 | +1,211 | 0.27% | 2,577,526 |
| 2018-08-16 | 2018-08-14 | 22.456 | 128,872 | -73,279 | 0.26% | 2,894,001 |
| 2018-08-15 | 2018-08-13 | 23.117 | 202,151 | +72,674 | 0.42% | 4,673,101 |
| 2018-08-14 | 2018-08-10 | 16.842 | 129,477 | +7,267 | 0.27% | 2,180,691 |
| 2018-08-13 | 2018-08-09 | 23.117 | 122,210 | +3,028 | 0.25% | 2,825,114 |
| 2018-08-10 | 2018-08-08 | 28.401 | 119,182 | -10,295 | 0.24% | 3,384,857 |
| 2018-08-09 | 2018-08-07 | 28.071 | 129,477 | +4,239 | 0.27% | 3,634,484 |
| 2018-08-08 | 2018-08-06 | 34.015 | 125,238 | -58,139 | 0.26% | 4,259,951 |
| 2018-08-07 | 2018-08-03 | 37.647 | 183,377 | +64,801 | 0.38% | 6,903,685 |
| 2018-08-06 | 2018-08-02 | 33.685 | 118,576 | -9,690 | 0.24% | 3,994,185 |
| 2018-08-03 | 2018-08-01 | 39.959 | 128,266 | -61,773 | 0.26% | 5,125,405 |
| 2018-08-02 | 2018-07-31 | 39.629 | 190,039 | +63,590 | 0.39% | 7,531,045 |
| 2018-08-01 | 2018-07-30 | 29.722 | 126,449 | +1,211 | 0.26% | 3,758,280 |
| 2018-07-31 | 2018-07-27 | 24.768 | 125,238 | -8,479 | 0.31% | 3,101,906 |
| 2018-07-30 | 2018-07-26 | 25.429 | 133,717 | +18,774 | 0.33% | 3,400,232 |
| 2018-07-27 | 2018-07-25 | 20.145 | 114,943 | +2,423 | 0.28% | 2,315,494 |
| 2018-07-26 | 2018-07-24 | 19.154 | 112,520 | -6,056 | 0.28% | 2,155,207 |
| 2018-07-25 | 2018-07-23 | 15.521 | 118,576 | -58,745 | 0.29% | 1,840,458 |
| 2018-07-24 | 2018-07-20 | 14.861 | 177,321 | +59,350 | 0.44% | 2,635,141 |
| 2018-07-23 | 2018-07-19 | 11.558 | 117,971 | +3,634 | 0.29% | 1,363,561 |
| 2018-07-18 | 2018-07-16 | 8.917 | 114,337 | +1,211 | 0.28% | 1,019,487 |
| 2018-06-26 | 2018-06-22 | 7.265 | 113,126 | +606 | 0.28% | 821,895 |
| 2018-06-25 | 2018-06-21 | 7.430 | 112,520 | -9,690 | 0.28% | 836,072 |
| 2018-05-28 | 2018-05-24 | 8.586 | 122,210 | +4,239 | 0.30% | 1,049,328 |
| 2018-05-15 | 2018-05-11 | 8.256 | 117,971 | +4,240 | 0.29% | 973,972 |
| 2018-05-08 | 2018-05-04 | 8.751 | 113,731 | -15,141 | 0.28% | 995,305 |
| 2018-05-04 | 2018-05-02 | 8.917 | 128,872 | -8,478 | 0.32% | 1,149,089 |
| 2018-05-03 | 2018-04-30 | 9.247 | 137,350 | +8,478 | 0.34% | 1,270,042 |
| 2018-04-30 | 2018-04-26 | 8.190 | 128,872 | -7,267 | 0.32% | 1,055,459 |
| 2018-03-09 | 2018-03-07 | 5.680 | 136,139 | -15,141 | 0.41% | 773,290 |
| 2018-03-01 | 2018-02-27 | 5.944 | 151,280 | -15,140 | 0.45% | 899,260 |
| 2017-11-21 | 2017-11-17 | 5.416 | 166,420 | -606 | 0.51% | 901,323 |
| 2017-09-21 | 2017-09-19 | 5.383 | 167,026 | +15,141 | 0.62% | 899,089 |
| 2017-09-14 | 2017-09-12 | 6.440 | 151,885 | -606 | 0.56% | 978,094 |
| 2017-08-18 | 2017-08-16 | 3.963 | 152,491 | +19,380 | 0.57% | 604,306 |
| 2017-07-10 | 2017-07-06 | 4.921 | 133,111 | -7,267 | 0.49% | 654,985 |
| 2017-07-07 | 2017-07-05 | 4.788 | 140,378 | +21,196 | 0.52% | 672,200 |
| 2017-06-29 | 2017-06-27 | 5.482 | 119,182 | -16,352 | 0.44% | 653,356 |
| 2017-06-28 | 2017-06-26 | 5.944 | 135,534 | -6,056 | 0.50% | 805,660 |
| 2017-06-22 | 2017-06-20 | 6.275 | 141,590 | -9,084 | 0.53% | 888,418 |
| 2017-06-20 | 2017-06-16 | 6.043 | 150,674 | +7,267 | 0.56% | 910,585 |
| 2017-06-13 | 2017-06-09 | 6.341 | 143,407 | +4,240 | 0.53% | 909,291 |
| 2017-06-09 | 2017-06-07 | 6.275 | 139,167 | -8,479 | 0.52% | 873,215 |
| 2017-06-07 | 2017-06-05 | 6.539 | 147,646 | +3,028 | 0.55% | 965,424 |
| 2017-06-06 | 2017-06-02 | 6.407 | 144,618 | +2,423 | 0.54% | 926,521 |
| 2017-05-29 | 2017-05-25 | 6.275 | 142,195 | +8,478 | 0.53% | 892,214 |
| 2017-05-25 | 2017-05-23 | 6.374 | 133,717 | -1,211 | 0.50% | 852,266 |
| 2017-05-23 | 2017-05-19 | 6.935 | 134,928 | +6,662 | 0.50% | 935,734 |
| 2017-05-16 | 2017-05-12 | 7.001 | 128,266 | +15,140 | 0.48% | 898,005 |
| 2017-05-11 | 2017-05-09 | 7.133 | 113,126 | +606 | 0.42% | 806,951 |
| 2017-04-26 | 2017-04-24 | 7.827 | 112,520 | +1,817 | 0.50% | 880,662 |
| 2017-04-19 | 2017-04-13 | 7.860 | 110,703 | -341 | 0.49% | 870,097 |
| 2017-04-13 | 2017-04-11 | 8.256 | 111,044 | -605 | 0.49% | 916,783 |
| 2017-04-11 | 2017-04-07 | 7.893 | 111,649 | +5,450 | 0.50% | 881,219 |
| 2017-04-10 | 2017-04-06 | 7.728 | 106,199 | +3,028 | 0.47% | 820,668 |
| 2017-03-21 | 2017-03-17 | 8.025 | 103,171 | +11,507 | 0.46% | 827,933 |
| 2017-03-13 | 2017-03-09 | 8.124 | 91,664 | -23 | 0.41% | 744,672 |
| 2017-01-19 | 2017-01-17 | 7.860 | 91,687 | +606 | 0.41% | 720,636 |
| 2016-12-06 | 2016-12-02 | 9.577 | 91,081 | -1,211 | 0.41% | 872,282 |
| 2016-11-28 | 2016-11-24 | 9.577 | 92,292 | -606 | 0.41% | 883,880 |
| 2016-11-21 | 2016-11-17 | 9.907 | 92,898 | +606 | 0.41% | 920,362 |
| 2016-10-25 | 2016-10-20 | 12.219 | 92,292 | -1,212 | 0.49% | 1,127,709 |
| 2016-10-06 | 2016-10-04 | 11.889 | 93,504 | -605 | 0.50% | 1,111,639 |
| 2016-10-05 | 2016-10-03 | 14.861 | 94,109 | +3,028 | 0.50% | 1,398,540 |
| 2016-10-04 | 2016-09-30 | 12.879 | 91,081 | -7,873 | 0.48% | 1,173,069 |
| 2016-10-03 | 2016-09-29 | 11.724 | 98,954 | -24,225 | 0.53% | 1,160,093 |
| 2016-09-30 | 2016-09-28 | 12.879 | 123,179 | +22,408 | 0.65% | 1,586,472 |
| 2016-09-13 | 2016-09-09 | 10.568 | 100,771 | +2,422 | 0.54% | 1,064,920 |
| 2016-09-08 | 2016-09-06 | 9.907 | 98,349 | -12,112 | 0.52% | 974,367 |
| 2016-09-05 | 2016-09-01 | 10.898 | 110,461 | -9,690 | 0.59% | 1,203,799 |
| 2016-09-01 | 2016-08-30 | 10.898 | 120,151 | -605 | 0.64% | 1,309,401 |
| 2016-08-23 | 2016-08-19 | 10.898 | 120,756 | +1,211 | 0.64% | 1,315,994 |
| 2016-08-22 | 2016-08-18 | 10.568 | 119,545 | +1,817 | 0.63% | 1,263,318 |
| 2016-08-12 | 2016-08-10 | 11.063 | 117,728 | -4,845 | 0.63% | 1,302,434 |
| 2016-07-15 | 2016-07-13 | 11.558 | 122,573 | -3,028 | 0.65% | 1,416,753 |
| 2016-07-08 | 2016-07-06 | 12.219 | 125,601 | +3,028 | 0.67% | 1,534,709 |
| 2016-07-07 | 2016-07-05 | 13.375 | 122,573 | +2,422 | 0.65% | 1,639,385 |
| 2016-07-05 | 2016-06-30 | 14.861 | 120,151 | -6,662 | 0.64% | 1,785,546 |
| 2016-06-22 | 2016-06-20 | 18.163 | 126,813 | -11,506 | 0.67% | 2,303,338 |
| 2016-05-19 | 2016-05-17 | 19.484 | 138,319 | -4,240 | 0.80% | 2,695,039 |
| 2016-05-16 | 2016-05-12 | 20.145 | 142,559 | +5,451 | 0.82% | 2,871,810 |
| 2016-05-10 | 2016-05-06 | 19.814 | 137,108 | +1,211 | 0.79% | 2,716,723 |
| 2016-05-09 | 2016-05-05 | 20.145 | 135,897 | +606 | 0.78% | 2,737,606 |
| 2016-02-18 | 2016-02-16 | 26.750 | 135,291 | -1,212 | 0.78% | 3,618,971 |
| 2016-01-18 | 2016-01-14 | 22.456 | 136,503 | -4,844 | 0.79% | 3,065,366 |
| 2015-12-16 | 2015-12-14 | 23.117 | 141,347 | +4,844 | 0.82% | 3,267,502 |
| 2015-11-20 | 2015-11-18 | 25.759 | 136,503 | -7 | 0.79% | 3,516,155 |
| 2015-10-28 | 2015-10-26 | 23.777 | 136,510 | -12,112 | 0.79% | 3,245,848 |
| 2015-10-27 | 2015-10-23 | 28.401 | 148,622 | -606 | 0.86% | 4,220,975 |
| 2015-10-20 | 2015-10-16 | 30.052 | 149,228 | -9,084 | 0.86% | 4,484,592 |
| 2015-10-05 | 2015-09-30 | 30.382 | 158,312 | +5,549 | 0.91% | 4,809,865 |
| 2015-09-30 | 2015-09-25 | 33.685 | 152,763 | +1,817 | 0.88% | 5,145,761 |
| 2015-09-24 | 2015-09-22 | 33.685 | 150,946 | +1,816 | 0.87% | 5,084,556 |
| 2015-09-23 | 2015-09-21 | 37.317 | 149,130 | -605 | 0.86% | 5,565,122 |
| 2015-09-22 | 2015-09-18 | 37.647 | 149,735 | -3,028 | 0.86% | 5,637,148 |
| 2015-09-21 | 2015-09-17 | 36.327 | 152,763 | -6,057 | 0.88% | 5,549,350 |
| 2015-09-16 | 2015-09-14 | 31.703 | 158,820 | +606 | 0.92% | 5,035,095 |
| 2015-09-04 | 2015-09-01 | 30.382 | 158,214 | -4,239 | 0.91% | 4,806,888 |
| 2015-09-02 | 2015-08-31 | 31.703 | 162,453 | -2,423 | 0.94% | 5,150,272 |
| 2015-09-01 | 2015-08-28 | 32.033 | 164,876 | +1,113 | 0.95% | 5,281,538 |
| 2015-08-31 | 2015-08-27 | 32.033 | 163,763 | +3,028 | 0.95% | 5,245,885 |
| 2015-08-28 | 2015-08-26 | 32.033 | 160,735 | -605 | 0.93% | 5,148,888 |
| 2015-08-27 | 2015-08-25 | 32.033 | 161,340 | -1,212 | 0.93% | 5,168,268 |
| 2015-08-26 | 2015-08-24 | 32.033 | 162,552 | -605 | 0.94% | 5,207,092 |
| 2015-08-25 | 2015-08-21 | 32.033 | 163,157 | -3,028 | 0.94% | 5,226,473 |
| 2015-08-24 | 2015-08-20 | 32.694 | 166,185 | -396 | 0.96% | 5,433,232 |
| 2015-08-21 | 2015-08-19 | 32.364 | 166,581 | +3,029 | 0.96% | 5,391,167 |
| 2015-08-19 | 2015-08-17 | 31.703 | 163,552 | -606 | 0.94% | 5,185,114 |
| 2015-08-17 | 2015-08-13 | 34.015 | 164,158 | -91 | 0.95% | 5,583,808 |
| 2015-08-14 | 2015-08-12 | 32.694 | 164,249 | -57 | 0.95% | 5,369,937 |
| 2015-08-12 | 2015-08-10 | 35.666 | 164,306 | +4,845 | 0.95% | 5,860,146 |
| 2015-08-10 | 2015-08-06 | 37.647 | 159,461 | -4,239 | 0.92% | 6,003,307 |
| 2015-08-07 | 2015-08-05 | 38.308 | 163,700 | -4,239 | 0.95% | 6,271,016 |
| 2015-08-03 | 2015-07-30 | 35.666 | 167,939 | +4,239 | 0.97% | 5,989,720 |
| 2015-07-31 | 2015-07-29 | 36.987 | 163,700 | -2,423 | 0.95% | 6,054,774 |
| 2015-07-30 | 2015-07-28 | 34.675 | 166,123 | +1,212 | 0.96% | 5,760,369 |
| 2015-07-29 | 2015-07-27 | 34.345 | 164,911 | +6,662 | 0.95% | 5,663,882 |
| 2015-07-24 | 2015-07-22 | 35.006 | 158,249 | -9,085 | 0.91% | 5,539,596 |
| 2015-07-23 | 2015-07-21 | 36.657 | 167,334 | +12,113 | 0.97% | 6,133,924 |
| 2015-07-22 | 2015-07-20 | 36.327 | 155,221 | -606 | 0.90% | 5,638,640 |
| 2015-07-21 | 2015-07-17 | 38.638 | 155,827 | -13,929 | 0.90% | 6,020,878 |
| 2015-07-15 | 2015-07-13 | 41.280 | 169,756 | -4,240 | 0.98% | 7,007,553 |
| 2015-07-14 | 2015-07-10 | 34.345 | 173,996 | +10,296 | 1.00% | 5,975,907 |
| 2015-07-13 | 2015-07-09 | 29.391 | 163,700 | +8,479 | 0.95% | 4,811,383 |
| 2015-07-10 | 2015-07-08 | 27.410 | 155,221 | -4,845 | 0.90% | 4,254,610 |
| 2015-07-09 | 2015-07-07 | 30.052 | 160,066 | -22,408 | 0.92% | 4,810,295 |
| 2015-07-08 | 2015-07-06 | 27.740 | 182,474 | -10,296 | 1.05% | 5,061,876 |
| 2015-07-06 | 2015-07-02 | 28.071 | 192,770 | -6,056 | 1.11% | 5,411,150 |
| 2015-07-03 | 2015-06-30 | 27.080 | 198,826 | -10,295 | 1.15% | 5,384,164 |
| 2015-07-02 | 2015-06-29 | 26.419 | 209,121 | -3,634 | 1.21% | 5,524,829 |
| 2015-06-30 | 2015-06-26 | 30.382 | 212,755 | -3,028 | 1.23% | 6,463,963 |
| 2015-06-29 | 2015-06-25 | 31.373 | 215,783 | -33,915 | 1.25% | 6,769,741 |
| 2015-06-22 | 2015-06-18 | 30.052 | 249,698 | -9,084 | 1.44% | 7,503,911 |
| 2015-06-19 | 2015-06-17 | 30.712 | 258,782 | -3,028 | 1.49% | 7,947,824 |
| 2015-06-18 | 2015-06-16 | 30.712 | 261,810 | -3,028 | 1.51% | 8,040,821 |
| 2015-06-17 | 2015-06-15 | 30.052 | 264,838 | -19,380 | 1.53% | 7,958,898 |
| 2015-06-12 | 2015-06-10 | 32.364 | 284,218 | +48,449 | 1.64% | 9,198,328 |
| 2015-06-11 | 2015-06-09 | 29.061 | 235,769 | +2,423 | 1.36% | 6,851,736 |
| 2015-06-10 | 2015-06-08 | 30.712 | 233,346 | -1,817 | 1.35% | 7,166,623 |
| 2015-06-08 | 2015-06-04 | 33.685 | 235,163 | +4,239 | 1.36% | 7,921,372 |
| 2015-06-05 | 2015-06-03 | 34.345 | 230,924 | -3,633 | 1.33% | 7,931,104 |
| 2015-06-04 | 2015-06-02 | 35.336 | 234,557 | +1,211 | 1.35% | 8,288,261 |
| 2015-06-03 | 2015-06-01 | 36.327 | 233,346 | -1,211 | 1.35% | 8,476,651 |
| 2015-06-02 | 2015-05-29 | 34.675 | 234,557 | -92,054 | 1.35% | 8,133,340 |
| 2015-05-29 | 2015-05-27 | 37.317 | 326,611 | +3,028 | 1.89% | 12,188,226 |
| 2015-05-28 | 2015-05-26 | 38.968 | 323,583 | +3,028 | 1.87% | 12,609,531 |
| 2015-05-27 | 2015-05-22 | 39.299 | 320,555 | +1,817 | 1.85% | 12,597,395 |
| 2015-05-26 | 2015-05-21 | 40.289 | 318,738 | -7,268 | 1.84% | 12,841,771 |
| 2015-05-22 | 2015-05-20 | 39.629 | 326,006 | +6,057 | 1.88% | 12,919,273 |
| 2015-05-21 | 2015-05-19 | 38.968 | 319,949 | +605 | 1.85% | 12,467,920 |
| 2015-05-20 | 2015-05-18 | 40.289 | 319,344 | +2,423 | 1.84% | 12,866,186 |
| 2015-05-19 | 2015-05-15 | 40.620 | 316,921 | +26,041 | 1.83% | 12,873,225 |
| 2015-05-18 | 2015-05-14 | 38.968 | 290,880 | +18,169 | 1.68% | 11,335,146 |
| 2015-05-15 | 2015-05-13 | 36.657 | 272,711 | +16,351 | 1.57% | 9,996,705 |
| 2015-05-14 | 2015-05-12 | 36.987 | 256,360 | +81,759 | 1.48% | 9,481,991 |
| 2015-05-13 | 2015-05-11 | 37.317 | 174,601 | +5,450 | 1.01% | 6,515,630 |
| 2015-05-12 | 2015-05-08 | 35.006 | 169,151 | +606 | 0.98% | 5,921,226 |
| 2015-05-08 | 2015-05-06 | 36.657 | 168,545 | +2,422 | 0.97% | 6,178,316 |
| 2015-05-06 | 2015-05-04 | 37.978 | 166,123 | -9,689 | 0.96% | 6,308,976 |
| 2015-05-05 | 2015-04-30 | 35.006 | 175,812 | +1,211 | 1.02% | 6,154,399 |
| 2015-05-04 | 2015-04-29 | 36.327 | 174,601 | +1,211 | 1.01% | 6,342,649 |
| 2015-04-30 | 2015-04-28 | 36.987 | 173,390 | -3,028 | 1.00% | 6,413,178 |
| 2015-04-29 | 2015-04-27 | 37.647 | 176,418 | +606 | 1.02% | 6,641,696 |
| 2015-04-28 | 2015-04-24 | 36.657 | 175,812 | -13,930 | 1.02% | 6,444,700 |
| 2015-04-27 | 2015-04-23 | 37.317 | 189,742 | -10,295 | 1.10% | 7,080,650 |
| 2015-04-24 | 2015-04-22 | 36.987 | 200,037 | +13,929 | 1.16% | 7,398,771 |
| 2015-04-23 | 2015-04-21 | 39.629 | 186,108 | -4,845 | 1.07% | 7,375,263 |
| 2015-04-22 | 2015-04-20 | 30.382 | 190,953 | -605 | 1.10% | 5,801,570 |
| 2015-04-21 | 2015-04-17 | 35.666 | 191,558 | -13,324 | 1.11% | 6,832,117 |
| 2015-04-20 | 2015-04-16 | 37.978 | 204,882 | -7,267 | 1.18% | 7,780,955 |
| 2015-04-17 | 2015-04-15 | 37.317 | 212,149 | +6,661 | 1.22% | 7,916,818 |
| 2015-04-16 | 2015-04-14 | 44.913 | 205,488 | +13,930 | 1.19% | 9,229,042 |
| 2015-04-15 | 2015-04-13 | 42.271 | 191,558 | +29,069 | 1.11% | 8,097,324 |
| 2015-04-14 | 2015-04-10 | 26.419 | 162,489 | +3,028 | 0.94% | 4,292,845 |
| 2015-04-09 | 2015-04-02 | 21.135 | 159,461 | -1,211 | 0.92% | 3,370,278 |
| 2015-04-08 | 2015-04-01 | 21.135 | 160,672 | -4,239 | 0.93% | 3,395,873 |
| 2015-04-01 | 2015-03-30 | 19.814 | 164,911 | -1,212 | 0.95% | 3,267,624 |
| 2015-03-26 | 2015-03-24 | 19.484 | 166,123 | +1,212 | 0.96% | 3,236,779 |
| 2015-03-25 | 2015-03-23 | 19.814 | 164,911 | +605 | 0.95% | 3,267,624 |
| 2015-03-24 | 2015-03-20 | 20.145 | 164,306 | +4,845 | 0.95% | 3,309,897 |
| 2015-03-23 | 2015-03-19 | 21.135 | 159,461 | -1,211 | 0.92% | 3,370,278 |
| 2015-03-20 | 2015-03-18 | 20.805 | 160,672 | -26,042 | 0.93% | 3,342,812 |
| 2015-03-19 | 2015-03-17 | 21.466 | 186,714 | +3,634 | 1.08% | 4,007,942 |
| 2015-03-18 | 2015-03-16 | 21.466 | 183,080 | +10,901 | 1.06% | 3,929,936 |
| 2015-03-17 | 2015-03-13 | 25.098 | 172,179 | +21,197 | 0.99% | 4,321,405 |
| 2015-03-13 | 2015-03-11 | 19.154 | 150,982 | +1,211 | 0.87% | 2,891,908 |
| 2015-03-12 | 2015-03-10 | 19.814 | 149,771 | +1,817 | 0.86% | 2,967,633 |
| 2015-03-11 | 2015-03-09 | 20.145 | 147,954 | +1,211 | 0.85% | 2,980,491 |
| 2015-03-10 | 2015-03-06 | 20.805 | 146,743 | -1,211 | 0.85% | 3,053,017 |
| 2015-03-09 | 2015-03-05 | 20.145 | 147,954 | -27,858 | 0.85% | 2,980,491 |
| 2015-03-06 | 2015-03-04 | 21.466 | 175,812 | +1,211 | 1.02% | 3,773,924 |
| 2015-03-04 | 2015-03-02 | 22.126 | 174,601 | -1,211 | 1.01% | 3,863,250 |
| 2015-02-27 | 2015-02-25 | 22.787 | 175,812 | +1,816 | 1.02% | 4,006,165 |
| 2015-02-24 | 2015-02-18 | 22.787 | 173,996 | +606 | 1.00% | 3,964,785 |
| 2015-02-17 | 2015-02-13 | 22.787 | 173,390 | +13,929 | 1.00% | 3,950,976 |
| 2015-02-11 | 2015-02-09 | 20.805 | 159,461 | +1,817 | 0.92% | 3,317,617 |
| 2015-02-09 | 2015-02-05 | 20.805 | 157,644 | +606 | 0.91% | 3,279,814 |
| 2015-02-06 | 2015-02-04 | 21.135 | 157,038 | -3,634 | 0.91% | 3,319,067 |
| 2015-02-03 | 2015-01-30 | 24.438 | 160,672 | +13,324 | 0.93% | 3,926,478 |
| 2015-01-30 | 2015-01-28 | 19.814 | 147,348 | +1,816 | 0.85% | 2,919,623 |
| 2015-01-28 | 2015-01-26 | 22.456 | 145,532 | +4,240 | 0.84% | 3,268,125 |
| 2015-01-14 | 2015-01-12 | 24.768 | 141,292 | -3,028 | 0.82% | 3,499,533 |
| 2015-01-13 | 2015-01-09 | 26.419 | 144,320 | +605 | 0.83% | 3,812,833 |
| 2015-01-12 | 2015-01-08 | 25.098 | 143,715 | +606 | 0.83% | 3,607,007 |
| 2014-12-29 | 2014-12-22 | 27.410 | 143,109 | +3,028 | 0.83% | 3,922,620 |
| 2014-12-18 | 2014-12-16 | 32.364 | 140,081 | -10,901 | 0.81% | 4,533,531 |
| 2014-12-17 | 2014-12-15 | 33.024 | 150,982 | -62,379 | 0.87% | 4,986,047 |
| 2014-12-16 | 2014-12-12 | 31.703 | 213,361 | -4,239 | 1.23% | 6,764,217 |
| 2014-12-10 | 2014-12-08 | 33.024 | 217,600 | +3,028 | 1.26% | 7,186,048 |
| 2014-12-09 | 2014-12-05 | 34.345 | 214,572 | -606 | 1.24% | 7,369,493 |
| 2014-12-04 | 2014-12-02 | 36.987 | 215,178 | +2,423 | 1.24% | 7,958,791 |
| 2014-12-03 | 2014-12-01 | 39.629 | 212,755 | +3,028 | 1.23% | 8,431,256 |
| 2014-12-02 | 2014-11-28 | 35.336 | 209,727 | -14,535 | 1.21% | 7,410,873 |
| 2014-12-01 | 2014-11-27 | 24.438 | 224,262 | +7,873 | 1.29% | 5,480,481 |
| 2014-11-28 | 2014-11-26 | 27.080 | 216,389 | +606 | 1.25% | 5,859,766 |
| 2014-11-27 | 2014-11-25 | 31.373 | 215,783 | +1,211 | 1.25% | 6,769,741 |
| 2014-11-26 | 2014-11-24 | 35.336 | 214,572 | +4,239 | 1.24% | 7,582,075 |
| 2014-11-24 | 2014-11-20 | 35.996 | 210,333 | -9,084 | 1.21% | 7,571,208 |
| 2014-11-20 | 2014-11-18 | 37.978 | 219,417 | -4,845 | 1.27% | 8,332,961 |
| 2014-11-19 | 2014-11-17 | 35.996 | 224,262 | +4,845 | 1.29% | 8,072,600 |
| 2014-11-18 | 2014-11-14 | 49.536 | 219,417 | +606 | 1.27% | 10,869,080 |
| 2014-11-17 | 2014-11-13 | 46.564 | 218,811 | -6,662 | 1.26% | 10,188,717 |
| 2014-11-13 | 2014-11-11 | 41.941 | 225,473 | -606 | 1.30% | 9,456,480 |
| 2014-11-12 | 2014-11-10 | 42.601 | 226,079 | +606 | 1.31% | 9,631,217 |
| 2014-11-11 | 2014-11-07 | 42.601 | 225,473 | +2,422 | 1.30% | 9,605,401 |
| 2014-11-10 | 2014-11-06 | 43.592 | 223,051 | -5,450 | 1.29% | 9,723,203 |
| 2014-11-07 | 2014-11-05 | 45.243 | 228,501 | -9,690 | 1.32% | 10,338,080 |
| 2014-11-05 | 2014-11-03 | 50.197 | 238,191 | +3,634 | 1.38% | 11,956,393 |
| 2014-11-04 | 2014-10-31 | 51.187 | 234,557 | +6,056 | 1.35% | 12,006,359 |
| 2014-11-03 | 2014-10-30 | 51.848 | 228,501 | +20,591 | 1.32% | 11,847,289 |
| 2014-10-31 | 2014-10-29 | 51.187 | 207,910 | +24,225 | 1.20% | 10,642,369 |
| 2014-10-30 | 2014-10-28 | 51.518 | 183,685 | +605 | 1.06% | 9,463,015 |
| 2014-10-29 | 2014-10-27 | 43.922 | 183,080 | +3,634 | 1.06% | 8,041,254 |
| 2014-10-28 | 2014-10-24 | 51.187 | 179,446 | +605 | 1.04% | 9,185,371 |
| 2014-10-24 | 2014-10-22 | 54.490 | 178,841 | +3,634 | 1.03% | 9,745,010 |
| 2014-10-23 | 2014-10-21 | 54.490 | 175,207 | -6,056 | 1.01% | 9,546,994 |
| 2014-10-21 | 2014-10-17 | 58.453 | 181,263 | +606 | 1.05% | 10,595,310 |
| 2014-10-17 | 2014-10-15 | 59.443 | 180,657 | -3,028 | 1.04% | 10,738,869 |
| 2014-10-16 | 2014-10-14 | 59.113 | 183,685 | +6,661 | 1.06% | 10,858,203 |
| 2014-10-15 | 2014-10-13 | 62.085 | 177,024 | -6,056 | 1.02% | 10,990,596 |
| 2014-10-14 | 2014-10-10 | 62.416 | 183,080 | +13,324 | 1.06% | 11,427,045 |
| 2014-10-13 | 2014-10-09 | 63.076 | 169,756 | +4,239 | 0.98% | 10,707,541 |
| 2014-10-10 | 2014-10-08 | 62.746 | 165,517 | -11,507 | 0.96% | 10,385,501 |
| 2014-10-09 | 2014-10-07 | 62.746 | 177,024 | -1,817 | 1.02% | 11,107,517 |
| 2014-10-08 | 2014-10-06 | 60.764 | 178,841 | -1,241 | 1.03% | 10,867,162 |
| 2014-10-06 | 2014-09-30 | 57.132 | 180,082 | +1,211 | 1.04% | 10,288,395 |
| 2014-09-30 | 2014-09-26 | 61.755 | 178,871 | +606 | 1.03% | 11,046,197 |
| 2014-09-29 | 2014-09-25 | 62.746 | 178,265 | +2,422 | 1.03% | 11,185,385 |
| 2014-09-26 | 2014-09-24 | 62.746 | 175,843 | +5,451 | 1.02% | 11,033,414 |
| 2014-09-25 | 2014-09-23 | 62.085 | 170,392 | -606 | 0.98% | 10,578,846 |
| 2014-09-24 | 2014-09-22 | 61.425 | 170,998 | -2,748 | 0.99% | 10,503,528 |
| 2014-09-23 | 2014-09-19 | 59.443 | 173,746 | +2,423 | 1.00% | 10,328,055 |
| 2014-09-22 | 2014-09-18 | 60.764 | 171,323 | +605 | 0.99% | 10,410,336 |
| 2014-09-19 | 2014-09-17 | 61.425 | 170,718 | +1,817 | 0.99% | 10,486,329 |
| 2014-09-17 | 2014-09-15 | 61.095 | 168,901 | +1,211 | 0.98% | 10,318,942 |
| 2014-09-16 | 2014-09-12 | 66.048 | 167,690 | -3,028 | 0.97% | 11,075,629 |
| 2014-09-15 | 2014-09-11 | 68.360 | 170,718 | -605 | 0.99% | 11,670,270 |
| 2014-09-12 | 2014-09-10 | 68.690 | 171,323 | +605 | 0.99% | 11,768,205 |
| 2014-09-11 | 2014-09-08 | 68.360 | 170,718 | +2,423 | 0.99% | 11,670,270 |
| 2014-09-10 | 2014-09-05 | 70.011 | 168,295 | +3,028 | 0.97% | 11,782,523 |
| 2014-09-08 | 2014-09-04 | 75.295 | 165,267 | -606 | 0.95% | 12,443,777 |
| 2014-09-05 | 2014-09-03 | 70.341 | 165,873 | +606 | 0.96% | 11,667,735 |
| 2014-09-04 | 2014-09-02 | 67.369 | 165,267 | +5,450 | 0.95% | 11,133,906 |
| 2014-09-03 | 2014-09-01 | 66.048 | 159,817 | +1,212 | 0.92% | 10,555,631 |
| 2014-08-29 | 2014-08-27 | 70.341 | 158,605 | +4,239 | 0.92% | 11,156,493 |
| 2014-08-28 | 2014-08-26 | 76.286 | 154,366 | -11,507 | 0.89% | 11,775,921 |
| 2014-08-25 | 2014-08-21 | 86.853 | 165,873 | -605 | 0.96% | 14,406,639 |
| 2014-08-21 | 2014-08-19 | 88.174 | 166,478 | +1,817 | 0.96% | 14,679,097 |
| 2014-08-20 | 2014-08-18 | 92.468 | 164,661 | +1,816 | 0.95% | 15,225,796 |
| 2014-08-19 | 2014-08-15 | 91.147 | 162,845 | +1,817 | 0.94% | 14,842,763 |
| 2014-08-15 | 2014-08-13 | 84.542 | 161,028 | -1,211 | 0.93% | 13,613,588 |
| 2014-08-14 | 2014-08-12 | 77.937 | 162,239 | -1,211 | 0.94% | 12,644,408 |
| 2014-08-07 | 2014-08-05 | 80.579 | 163,450 | -1,817 | 0.94% | 13,170,613 |
| 2014-08-06 | 2014-08-04 | 78.597 | 165,267 | +606 | 0.95% | 12,989,557 |
| 2014-08-01 | 2014-07-30 | 86.853 | 164,661 | -1,212 | 0.95% | 14,301,373 |
| 2014-07-22 | 2014-07-18 | 87.844 | 165,873 | +1,212 | 0.96% | 14,570,974 |
| 2014-07-09 | 2014-07-07 | 93.128 | 164,661 | -1,212 | 0.95% | 15,334,552 |
| 2014-07-03 | 2014-06-30 | 95.109 | 165,873 | -605 | 0.96% | 15,776,092 |
| 2014-07-02 | 2014-06-27 | 94.119 | 166,478 | +6,661 | 0.96% | 15,668,699 |
| 2014-06-26 | 2014-06-24 | 88.505 | 159,817 | -1,211 | 0.93% | 14,144,546 |
| 2014-06-17 | 2014-06-13 | 90.156 | 161,028 | +606 | 0.95% | 14,517,615 |
| 2014-06-16 | 2014-06-12 | 94.449 | 160,422 | -606 | 0.94% | 15,151,694 |
| 2014-06-12 | 2014-06-10 | 93.128 | 161,028 | -1,211 | 0.95% | 14,996,218 |
| 2014-06-10 | 2014-06-06 | 97.091 | 162,239 | +606 | 0.95% | 15,751,932 |
| 2014-06-09 | 2014-06-05 | 95.770 | 161,633 | -1,212 | 0.95% | 15,479,583 |
| 2014-06-05 | 2014-06-03 | 86.853 | 162,845 | -605 | 0.96% | 14,143,647 |
| 2014-06-04 | 2014-05-30 | 87.514 | 163,450 | +1,817 | 0.96% | 14,304,149 |
| 2014-06-03 | 2014-05-29 | 89.495 | 161,633 | -1,212 | 0.95% | 14,465,404 |
| 2014-05-30 | 2014-05-28 | 97.091 | 162,845 | +1,817 | 0.96% | 15,810,769 |
| 2014-05-29 | 2014-05-27 | 99.072 | 161,028 | -4,239 | 0.95% | 15,953,423 |
| 2014-05-28 | 2014-05-26 | 100.063 | 165,267 | +4,239 | 0.97% | 16,537,125 |
| 2014-05-27 | 2014-05-23 | 98.742 | 161,028 | -12,718 | 1.00% | 15,900,245 |
| 2014-05-26 | 2014-05-22 | 100.063 | 173,746 | -21,651 | 1.08% | 17,385,560 |
| 2014-05-23 | 2014-05-21 | 97.091 | 195,397 | -7,873 | 1.21% | 18,971,272 |
| 2014-05-22 | 2014-05-20 | 88.174 | 203,270 | +38,601 | 1.26% | 17,923,210 |
| 2014-05-21 | 2014-05-19 | 71.002 | 164,669 | -606 | 1.02% | 11,691,805 |
| 2014-05-20 | 2014-05-16 | 70.672 | 165,275 | -6,056 | 1.02% | 11,680,251 |
| 2014-05-19 | 2014-05-15 | 71.332 | 171,331 | +4,845 | 1.06% | 12,221,399 |
| 2014-05-16 | 2014-05-14 | 65.718 | 166,486 | -14,535 | 1.03% | 10,941,126 |
| 2014-05-15 | 2014-05-13 | 71.332 | 181,021 | -605 | 1.12% | 12,912,607 |
| 2014-05-14 | 2014-05-12 | 73.644 | 181,626 | -13,930 | 1.13% | 13,375,626 |
| 2014-05-13 | 2014-05-09 | 73.314 | 195,556 | -3,459 | 1.21% | 14,336,903 |
| 2014-05-12 | 2014-05-08 | 67.699 | 199,015 | -19,380 | 1.24% | 13,473,205 |
| 2014-05-09 | 2014-05-07 | 57.792 | 218,395 | -15,140 | 1.36% | 12,621,529 |
| 2014-05-08 | 2014-05-05 | 50.527 | 233,535 | -21,470 | 1.45% | 11,799,800 |
| 2014-05-07 | 2014-05-02 | 37.317 | 255,005 | +29,070 | 1.58% | 9,516,086 |
| 2014-05-05 | 2014-04-30 | 31.043 | 225,935 | -8,479 | 1.40% | 7,013,626 |
| 2014-05-02 | 2014-04-29 | 30.382 | 234,414 | -8,478 | 1.45% | 7,122,011 |
| 2014-04-30 | 2014-04-28 | 29.391 | 242,892 | +8,478 | 1.51% | 7,138,952 |
| 2014-04-29 | 2014-04-25 | 27.410 | 234,414 | +9,690 | 1.45% | 6,425,292 |
| 2014-04-28 | 2014-04-24 | 27.740 | 224,724 | +38,154 | 1.39% | 6,233,902 |
| 2014-04-25 | 2014-04-23 | 26.419 | 186,570 | -1,385 | 1.16% | 4,929,048 |
| 2014-04-17 | 2014-04-15 | 21.135 | 187,955 | +1,211 | 1.17% | 3,972,511 |
| 2014-04-15 | 2014-04-11 | 21.135 | 186,744 | -1,211 | 1.16% | 3,946,916 |
| 2014-04-10 | 2014-04-08 | 19.814 | 187,955 | +6,056 | 1.17% | 3,724,229 |
| 2014-04-09 | 2014-04-07 | 20.475 | 181,899 | +3,028 | 1.13% | 3,724,374 |
| 2014-04-03 | 2014-04-01 | 21.796 | 178,871 | +1,817 | 1.11% | 3,898,658 |
| 2014-04-02 | 2014-03-31 | 22.456 | 177,054 | +4,845 | 1.10% | 3,975,996 |
| 2014-04-01 | 2014-03-28 | 22.126 | 172,209 | -3,028 | 1.07% | 3,810,324 |
| 2014-03-28 | 2014-03-26 | 23.447 | 175,237 | -10,901 | 1.09% | 4,108,804 |
| 2014-03-27 | 2014-03-25 | 24.438 | 186,138 | -6,056 | 1.16% | 4,548,812 |
| 2014-03-25 | 2014-03-21 | 21.135 | 192,194 | -7,873 | 1.19% | 4,062,104 |
| 2014-03-24 | 2014-03-20 | 19.154 | 200,067 | -24,225 | 1.24% | 3,832,081 |
| 2014-03-21 | 2014-03-19 | 26.419 | 224,292 | +605 | 1.39% | 5,925,637 |
| 2014-03-20 | 2014-03-18 | 28.401 | 223,687 | -17,562 | 1.39% | 6,352,877 |
| 2014-03-19 | 2014-03-17 | 29.061 | 241,249 | -112,645 | 1.50% | 7,010,991 |
| 2014-03-18 | 2014-03-14 | 24.438 | 353,894 | +132,630 | 2.20% | 8,648,408 |
| 2014-03-17 | 2014-03-13 | 19.154 | 221,264 | +10,295 | 1.37% | 4,238,088 |
| 2014-03-14 | 2014-03-12 | 16.512 | 210,969 | +3,634 | 1.31% | 3,483,533 |
| 2014-03-13 | 2014-03-11 | 17.503 | 207,335 | +59,956 | 1.29% | 3,628,939 |
| 2014-03-12 | 2014-03-10 | 16.842 | 147,379 | -4,845 | 0.91% | 2,482,201 |
| 2014-03-11 | 2014-03-07 | 13.705 | 152,224 | +15,746 | 0.94% | 2,086,231 |
| 2014-03-10 | 2014-03-06 | 12.054 | 136,478 | +36,338 | 0.85% | 1,645,079 |
| 2014-03-07 | 2014-03-05 | 11.063 | 100,140 | -159 | 0.62% | 1,107,857 |
| 2014-03-03 | 2014-02-27 | 9.907 | 100,299 | -9,690 | 0.75% | 993,686 |
| 2014-02-26 | 2014-02-24 | 10.568 | 109,989 | +13,929 | 0.82% | 1,162,333 |
| 2014-02-19 | 2014-02-17 | 10.072 | 96,060 | +1,817 | 0.72% | 967,551 |
| 2014-02-18 | 2014-02-14 | 10.072 | 94,243 | +47,844 | 0.70% | 949,249 |
| 2014-02-17 | 2014-02-13 | 13.705 | 46,399 | -30,281 | 0.35% | 635,899 |
| 2014-01-16 | 2014-01-14 | 10.898 | 76,680 | +10,901 | 0.57% | 835,656 |
| 2014-01-15 | 2014-01-13 | 10.403 | 65,779 | +605 | 0.49% | 684,272 |
| 2014-01-14 | 2014-01-10 | 10.898 | 65,174 | +1,212 | 0.49% | 710,264 |
| 2014-01-08 | 2014-01-06 | 11.393 | 63,962 | -4,845 | 0.48% | 728,740 |
| 2014-01-02 | 2013-12-27 | 11.558 | 68,807 | +3,028 | 0.51% | 795,302 |
| 2013-12-12 | 2013-12-10 | 12.714 | 65,779 | +29,069 | 0.49% | 836,333 |
| 2013-12-10 | 2013-12-06 | 13.045 | 36,710 | -10,901 | 0.27% | 478,865 |
| 2013-12-03 | 2013-11-29 | 12.549 | 47,611 | +10,901 | 0.35% | 597,478 |
| 2013-12-02 | 2013-11-28 | 13.705 | 36,710 | -32,097 | 0.27% | 503,111 |
| 2013-11-28 | 2013-11-26 | 10.733 | 68,807 | +1,211 | 0.51% | 738,494 |
| 2013-11-27 | 2013-11-25 | 11.393 | 67,596 | -5,451 | 0.50% | 770,143 |
| 2013-11-26 | 2013-11-22 | 9.742 | 73,047 | +3,028 | 0.54% | 711,632 |
| 2013-11-25 | 2013-11-21 | 10.898 | 70,019 | +24,225 | 0.52% | 763,064 |
| 2013-11-22 | 2013-11-20 | 7.034 | 45,794 | -13,929 | 0.34% | 322,121 |
| 2013-11-04 | 2013-10-31 | 5.779 | 59,723 | -80 | 0.44% | 345,152 |
| 2013-09-12 | 2013-09-10 | 5.317 | 59,803 | -46,632 | 0.45% | 317,966 |
| 2013-09-11 | 2013-09-09 | 5.449 | 106,435 | -3,634 | 0.79% | 579,962 |
| 2013-09-04 | 2013-09-02 | 5.449 | 110,069 | -3,028 | 0.82% | 599,764 |
| 2013-09-03 | 2013-08-30 | 5.944 | 113,097 | +3,028 | 0.84% | 672,287 |
| 2013-08-29 | 2013-08-27 | 5.317 | 110,069 | -12,112 | 0.82% | 585,224 |
| 2013-08-28 | 2013-08-26 | 6.308 | 122,181 | +62,378 | 0.91% | 770,670 |
| 2013-07-10 | 2013-07-08 | 3.633 | 59,803 | -545 | 0.45% | 217,244 |
| 2013-06-19 | 2013-06-17 | 3.963 | 60,348 | +1,817 | 0.45% | 239,153 |
| 2013-06-13 | 2013-06-10 | 4.095 | 58,531 | -1,817 | 0.44% | 239,684 |
| 2013-01-25 | 2013-01-23 | 4.788 | 60,348 | +13,930 | 0.45% | 288,976 |
| 2012-12-27 | 2012-12-20 | 4.359 | 46,418 | -21,197 | 0.35% | 202,345 |
| 2012-12-17 | 2012-12-13 | 4.425 | 67,615 | +21,197 | 0.50% | 299,212 |
| 2012-11-05 | 2012-11-01 | 4.755 | 46,418 | +6,661 | 0.35% | 220,740 |
| 2012-11-02 | 2012-10-31 | 4.987 | 39,757 | +606 | 0.30% | 198,254 |
| 2012-10-26 | 2012-10-24 | 5.185 | 39,151 | +4,239 | 0.29% | 202,990 |
| 2012-10-19 | 2012-10-17 | 5.086 | 34,912 | -605 | 0.26% | 177,552 |
| 2012-10-18 | 2012-10-16 | 5.053 | 35,517 | -7,457 | 0.26% | 179,456 |
| 2012-09-25 | 2012-09-21 | 4.855 | 42,974 | -5,450 | 0.32% | 208,619 |
| 2012-09-24 | 2012-09-20 | 4.822 | 48,424 | -3,634 | 0.36% | 233,477 |
| 2012-09-20 | 2012-09-18 | 4.822 | 52,058 | -606 | 0.39% | 250,999 |
| 2012-08-30 | 2012-08-28 | 5.053 | 52,664 | +6,056 | 0.39% | 266,095 |
| 2012-08-24 | 2012-08-22 | 5.878 | 46,608 | +3,028 | 0.35% | 273,975 |
| 2012-08-20 | 2012-08-16 | 5.119 | 43,580 | -22 | 0.32% | 223,075 |
| 2012-07-26 | 2012-07-24 | 5.515 | 43,602 | -2,423 | 0.32% | 240,466 |
| 2012-07-18 | 2012-07-16 | 5.416 | 46,025 | -605 | 0.34% | 249,269 |
| 2012-07-12 | 2012-07-10 | 6.010 | 46,630 | -3,028 | 0.35% | 280,264 |
| 2012-07-11 | 2012-07-09 | 5.944 | 49,658 | +4,845 | 0.37% | 295,184 |
| 2012-06-25 | 2012-06-21 | 6.605 | 44,813 | +340 | 0.33% | 295,982 |
| 2012-06-20 | 2012-06-18 | 6.704 | 44,473 | -11,507 | 0.50% | 298,142 |
| 2012-06-18 | 2012-06-14 | 7.265 | 55,980 | +4,845 | 0.63% | 406,712 |
| 2012-06-15 | 2012-06-13 | 6.737 | 51,135 | -9,084 | 0.57% | 344,492 |
| 2012-06-06 | 2012-06-04 | 6.803 | 60,219 | -605 | 0.67% | 409,668 |
| 2012-05-24 | 2012-05-22 | 7.045 | 60,824 | -8,147 | 0.68% | 428,514 |
| 2012-05-14 | 2012-05-10 | 7.590 | 68,971 | +2,498 | 0.75% | 523,458 |
| 2012-05-11 | 2012-05-09 | 7.910 | 66,473 | -23,108 | 0.72% | 525,787 |
| 2012-05-10 | 2012-05-08 | 7.878 | 89,581 | +30,603 | 0.97% | 705,697 |
| 2012-05-08 | 2012-05-04 | 6.533 | 58,978 | -3,123 | 0.64% | 385,290 |
| 2012-05-07 | 2012-05-03 | 7.173 | 62,101 | -1,249 | 0.67% | 445,465 |
| 2012-05-04 | 2012-05-02 | 7.590 | 63,350 | -19,985 | 0.69% | 480,798 |
| 2012-05-03 | 2012-04-30 | 7.045 | 83,335 | +19,985 | 0.90% | 587,107 |
| 2012-04-30 | 2012-04-26 | 6.405 | 63,350 | -624 | 0.69% | 405,736 |
| 2012-04-16 | 2012-04-12 | 5.764 | 63,974 | +13,115 | 0.69% | 368,760 |
| 2012-04-02 | 2012-03-29 | 6.789 | 50,859 | +9,368 | 0.55% | 345,280 |
| 2012-03-29 | 2012-03-27 | 7.461 | 41,491 | -3,122 | 0.45% | 309,583 |
| 2012-03-28 | 2012-03-26 | 7.461 | 44,613 | +2,498 | 0.48% | 332,878 |
| 2012-03-06 | 2012-03-02 | 8.326 | 42,115 | +42,115 | 0.46% | 350,653 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -777,978 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 777,978 | +739,079 | 10.11% | 7,474,047 |
| 2012-02-17 | 2012-02-15 | 10.888 | 38,899 | -1,780 | 0.51% | 423,530 |
| 2012-02-16 | 2012-02-14 | 11.528 | 40,679 | +3,747 | 0.53% | 468,965 |
| 2012-02-15 | 2012-02-13 | 12.169 | 36,932 | -93 | 0.48% | 449,421 |
| 2012-02-13 | 2012-02-09 | 12.169 | 37,025 | -164 | 0.48% | 450,553 |
| 2012-02-10 | 2012-02-08 | 12.809 | 37,189 | +1,967 | 0.48% | 476,367 |
| 2012-02-09 | 2012-02-07 | 12.809 | 35,222 | +1,405 | 0.46% | 451,171 |
| 2012-02-08 | 2012-02-06 | 12.169 | 33,817 | -16,175 | 0.44% | 411,515 |
| 2012-02-07 | 2012-02-03 | 12.809 | 49,992 | +2,591 | 0.65% | 640,365 |
| 2012-02-06 | 2012-02-02 | 13.450 | 47,401 | +18,526 | 0.62% | 637,535 |
| 2012-02-02 | 2012-01-31 | 12.809 | 28,875 | -26,036 | 0.38% | 369,870 |
| 2012-02-01 | 2012-01-30 | 12.809 | 54,911 | -3,403 | 0.71% | 703,375 |
| 2012-01-31 | 2012-01-27 | 14.090 | 58,314 | +2,467 | 0.76% | 821,661 |
| 2012-01-30 | 2012-01-26 | 14.090 | 55,847 | +3,372 | 0.73% | 786,900 |
| 2012-01-27 | 2012-01-20 | 17.933 | 52,475 | -20,212 | 0.68% | 941,039 |
| 2012-01-26 | 2012-01-19 | 17.293 | 72,687 | +42,532 | 0.94% | 1,256,949 |
| 2012-01-20 | 2012-01-18 | 13.450 | 30,155 | -3,303 | 0.39% | 405,579 |
| 2012-01-19 | 2012-01-17 | 12.809 | 33,458 | -6,791 | 0.43% | 428,575 |
| 2012-01-18 | 2012-01-16 | 11.528 | 40,249 | +21,663 | 0.52% | 464,007 |
| 2012-01-17 | 2012-01-13 | 30.102 | 18,586 | -1,756 | 0.24% | 559,475 |
| 2012-01-16 | 2012-01-12 | 30.742 | 20,342 | -234 | 0.26% | 625,363 |
| 2012-01-13 | 2012-01-11 | 30.742 | 20,576 | -2,717 | 0.27% | 632,557 |
| 2012-01-12 | 2012-01-10 | 29.462 | 23,293 | +421 | 0.30% | 686,247 |
| 2012-01-11 | 2012-01-09 | 30.742 | 22,872 | +2,413 | 0.30% | 703,141 |
| 2012-01-10 | 2012-01-06 | 32.023 | 20,459 | +1,345 | 0.27% | 655,166 |
| 2012-01-09 | 2012-01-05 | 39.709 | 19,114 | +4,684 | 1.24% | 758,998 |
| 2012-01-06 | 2012-01-04 | 39.069 | 14,430 | +2,015 | 0.94% | 563,759 |
| 2012-01-05 | 2012-01-03 | 96.070 | 12,415 | +234 | 0.81% | 1,192,711 |
| 2012-01-04 | 2011-12-30 | 115.284 | 12,181 | -750 | 0.79% | 1,404,277 |
| 2012-01-03 | 2011-12-29 | 108.880 | 12,931 | +398 | 0.84% | 1,407,921 |
| 2011-12-30 | 2011-12-28 | 153.712 | 12,533 | +9,603 | 0.81% | 1,926,476 |
| 2011-12-29 | 2011-12-23 | 176.129 | 2,930 | +1,592 | 0.19% | 516,057 |
| 2011-12-28 | 2011-12-22 | 69.171 | 1,338 | +47 | 0.09% | 92,550 |
| 2011-12-23 | 2011-12-21 | 73.013 | 1,291 | -5,046 | 0.08% | 94,260 |
| 2011-12-21 | 2011-12-19 | 81.980 | 6,337 | -819 | 0.08% | 519,506 |
| 2011-12-16 | 2011-12-14 | 92.227 | 7,156 | -118 | 0.09% | 659,979 |
| 2011-11-30 | 2011-11-28 | 103.756 | 7,274 | -234 | 0.09% | 754,720 |
| 2011-11-29 | 2011-11-25 | 103.756 | 7,508 | -117 | 0.10% | 778,998 |
| 2011-11-28 | 2011-11-24 | 103.756 | 7,625 | +351 | 0.10% | 791,138 |
| 2011-11-23 | 2011-11-21 | 96.070 | 7,274 | -3,513 | 0.09% | 698,814 |
| 2011-11-11 | 2011-11-09 | 93.508 | 10,787 | +3,513 | 0.14% | 1,008,674 |
| 2011-11-10 | 2011-11-08 | 102.475 | 7,274 | -351 | 0.09% | 745,402 |
| 2011-11-09 | 2011-11-07 | 106.318 | 7,625 | -1,756 | 0.10% | 810,672 |
| 2011-11-08 | 2011-11-04 | 99.913 | 9,381 | +2,107 | 0.12% | 937,284 |
| 2011-10-28 | 2011-10-26 | 89.665 | 7,274 | -1,756 | 0.09% | 652,227 |
| 2011-10-27 | 2011-10-25 | 92.227 | 9,030 | +117 | 0.12% | 832,813 |
| 2011-10-26 | 2011-10-24 | 92.227 | 8,913 | -1,991 | 0.12% | 822,022 |
| 2011-10-25 | 2011-10-21 | 80.699 | 10,904 | -234 | 0.14% | 879,941 |
| 2011-10-24 | 2011-10-20 | 67.890 | 11,138 | +1,874 | 0.14% | 756,154 |
| 2011-10-20 | 2011-10-18 | 56.361 | 9,264 | +890 | 0.12% | 522,130 |
| 2011-10-18 | 2011-10-14 | 55.721 | 8,374 | -117 | 0.12% | 466,605 |
| 2011-10-14 | 2011-10-12 | 55.721 | 8,491 | +351 | 0.12% | 473,124 |
| 2011-10-13 | 2011-10-11 | 48.676 | 8,140 | +585 | 0.12% | 396,219 |
| 2011-10-12 | 2011-10-10 | 49.956 | 7,555 | -117 | 0.11% | 377,421 |
| 2011-10-11 | 2011-10-07 | 45.473 | 7,672 | -1,522 | 0.11% | 348,870 |
| 2011-10-03 | 2011-09-28 | 48.676 | 9,194 | -1,288 | 0.13% | 447,523 |
| 2011-09-30 | 2011-09-27 | 53.799 | 10,482 | -656 | 0.15% | 563,924 |
| 2011-09-28 | 2011-09-26 | 45.473 | 11,138 | +3,045 | 0.16% | 506,481 |
| 2011-09-27 | 2011-09-23 | 32.023 | 8,093 | -4,333 | 0.11% | 259,165 |
| 2011-09-26 | 2011-09-22 | 30.486 | 12,426 | +1,019 | 0.18% | 378,822 |
| 2011-09-23 | 2011-09-21 | 35.226 | 11,407 | +4,215 | 0.16% | 401,820 |
| 2011-09-21 | 2011-09-19 | 15.115 | 7,192 | -5,152 | 0.10% | 108,707 |
| 2011-09-14 | 2011-09-09 | 14.859 | 12,344 | -6,324 | 0.19% | 183,418 |
| 2011-09-12 | 2011-09-08 | 15.115 | 18,668 | +4,802 | 0.29% | 282,168 |
| 2011-07-26 | 2011-07-22 | 10.888 | 13,866 | +117 | 0.25% | 150,972 |
| 2011-06-08 | 2011-06-03 | 12.937 | 13,749 | -8,549 | 0.25% | 177,877 |
| 2011-06-07 | 2011-06-02 | 11.144 | 22,298 | +8,549 | 0.41% | 248,492 |
| 2011-04-13 | 2011-04-11 | 13.962 | 13,749 | -1,171 | 0.25% | 191,966 |
| 2011-04-12 | 2011-04-08 | 13.450 | 14,920 | -47 | 0.27% | 200,671 |
| 2011-03-28 | 2011-03-24 | 12.809 | 14,967 | -1,640 | 0.27% | 191,718 |
| 2011-03-23 | 2011-03-21 | 12.937 | 16,607 | -468 | 0.30% | 214,852 |
| 2011-03-08 | 2011-03-04 | 13.194 | 17,075 | -78 | 0.31% | 225,281 |
| 2011-02-18 | 2011-02-16 | 13.066 | 17,153 | -5,738 | 0.31% | 224,113 |
| 2011-01-28 | 2011-01-26 | 12.937 | 22,891 | +5,738 | 0.42% | 296,151 |
| 2011-01-11 | 2011-01-07 | 15.115 | 17,153 | -1,171 | 0.31% | 259,268 |
| 2010-12-28 | 2010-12-22 | 14.346 | 18,324 | -9,017 | 0.34% | 262,885 |
| 2010-12-23 | 2010-12-21 | 13.194 | 27,341 | +1,171 | 0.50% | 360,727 |
| 2010-12-21 | 2010-12-17 | 13.194 | 26,170 | +9,017 | 0.48% | 345,277 |
| 2010-12-17 | 2010-12-15 | 14.346 | 17,153 | -2,764 | 0.31% | 246,085 |
| 2010-12-16 | 2010-12-14 | 14.090 | 19,917 | +703 | 0.37% | 280,636 |
| 2010-12-15 | 2010-12-13 | 12.681 | 19,214 | +6,558 | 0.35% | 243,658 |
| 2010-12-10 | 2010-12-08 | 14.346 | 12,656 | -1,406 | 0.27% | 181,569 |
| 2010-11-22 | 2010-11-18 | 15.115 | 14,062 | +1,640 | 0.30% | 212,548 |
| 2010-11-16 | 2010-11-12 | 15.756 | 12,422 | -2,342 | 0.26% | 195,715 |
| 2010-11-15 | 2010-11-11 | 16.524 | 14,764 | +820 | 0.31% | 243,961 |
| 2010-11-09 | 2010-11-05 | 17.036 | 13,944 | -1,991 | 0.29% | 237,556 |
| 2010-11-08 | 2010-11-04 | 17.677 | 15,935 | +1,991 | 0.34% | 281,682 |
| 2010-11-05 | 2010-11-03 | 16.780 | 13,944 | -3,514 | 0.29% | 233,984 |
| 2010-11-04 | 2010-11-02 | 17.165 | 17,458 | +2,342 | 0.37% | 299,658 |
| 2010-10-26 | 2010-10-22 | 17.677 | 15,116 | -1,873 | 0.32% | 267,204 |
| 2010-10-19 | 2010-10-15 | 18.445 | 16,989 | +7,143 | 0.36% | 313,370 |
| 2010-10-11 | 2010-10-07 | 17.933 | 9,846 | -10,305 | 0.21% | 176,569 |
| 2010-10-08 | 2010-10-06 | 18.317 | 20,151 | +10,305 | 0.43% | 369,113 |
| 2010-10-05 | 2010-09-30 | 17.421 | 9,846 | -9,368 | 0.21% | 171,524 |
| 2010-10-04 | 2010-09-29 | 17.293 | 19,214 | -1,405 | 0.41% | 332,261 |
| 2010-09-30 | 2010-09-28 | 17.677 | 20,619 | -3,630 | 0.43% | 364,480 |
| 2010-09-29 | 2010-09-27 | 17.933 | 24,249 | +12,412 | 0.51% | 434,860 |
| 2010-09-28 | 2010-09-24 | 16.908 | 11,837 | +1,288 | 0.25% | 200,144 |
| 2010-09-24 | 2010-09-21 | 17.549 | 10,549 | +1,406 | 0.22% | 185,122 |
| 2010-09-10 | 2010-09-08 | 17.933 | 9,143 | -59 | 0.19% | 163,962 |
| 2010-09-09 | 2010-09-07 | 17.036 | 9,202 | -5,855 | 0.19% | 156,769 |
| 2010-09-03 | 2010-09-01 | 18.061 | 15,057 | -7,729 | 0.32% | 271,947 |
| 2010-08-26 | 2010-08-24 | 19.086 | 22,786 | +1,171 | 0.48% | 434,892 |
| 2010-08-23 | 2010-08-19 | 20.751 | 21,615 | +235 | 0.46% | 448,536 |
| 2010-08-05 | 2010-08-03 | 16.140 | 21,380 | -2,460 | 0.45% | 345,069 |
| 2010-08-02 | 2010-07-29 | 17.036 | 23,840 | -32,671 | 0.50% | 406,149 |
| 2010-07-30 | 2010-07-28 | 17.549 | 56,511 | -25,528 | 1.19% | 991,701 |
| 2010-07-29 | 2010-07-27 | 18.317 | 82,039 | -64,523 | 1.73% | 1,502,739 |
| 2010-07-28 | 2010-07-26 | 19.855 | 146,562 | -9,720 | 3.09% | 2,909,915 |
| 2010-07-27 | 2010-07-23 | 21.135 | 156,282 | -12,647 | 3.30% | 3,303,088 |
| 2010-07-26 | 2010-07-22 | 18.702 | 168,929 | +70,613 | 3.56% | 3,159,252 |
| 2010-07-23 | 2010-07-21 | 20.495 | 98,316 | +72,954 | 2.07% | 2,014,983 |
| 2010-07-22 | 2010-07-20 | 24.082 | 25,362 | +468 | 0.54% | 610,757 |
| 2010-07-21 | 2010-07-19 | 23.441 | 24,894 | -97,311 | 0.53% | 583,543 |
| 2010-07-16 | 2010-07-14 | 20.495 | 122,205 | -117 | 2.58% | 2,504,588 |
| 2010-07-14 | 2010-07-12 | 19.598 | 122,322 | -1,171 | 2.58% | 2,397,305 |
| 2010-07-13 | 2010-07-09 | 19.598 | 123,493 | +61,595 | 2.61% | 2,420,255 |
| 2010-07-12 | 2010-07-08 | 17.805 | 61,898 | +6,324 | 1.31% | 1,102,094 |
| 2010-07-09 | 2010-07-07 | 18.445 | 55,574 | +22,249 | 1.17% | 1,025,089 |
| 2010-07-07 | 2010-07-05 | 17.677 | 33,325 | +17,331 | 0.70% | 589,083 |
| 2010-07-06 | 2010-07-02 | 16.652 | 15,994 | -234 | 0.34% | 266,335 |
| 2010-07-05 | 2010-06-30 | 17.805 | 16,228 | +3,513 | 0.34% | 288,940 |
| 2010-06-30 | 2010-06-28 | 18.830 | 12,715 | +1,171 | 0.27% | 239,420 |
| 2010-06-29 | 2010-06-25 | 17.933 | 11,544 | -2,342 | 0.24% | 207,020 |
| 2010-06-28 | 2010-06-24 | 17.933 | 13,886 | +937 | 0.29% | 249,019 |
| 2010-06-25 | 2010-06-23 | 17.933 | 12,949 | -1,171 | 0.27% | 232,216 |
| 2010-06-24 | 2010-06-22 | 18.317 | 14,120 | -820 | 0.30% | 258,641 |
| 2010-06-23 | 2010-06-21 | 18.830 | 14,940 | -9,017 | 0.32% | 281,316 |
| 2010-06-22 | 2010-06-18 | 16.524 | 23,957 | -937 | 0.51% | 395,867 |
| 2010-06-17 | 2010-06-14 | 15.499 | 24,894 | +1,640 | 0.53% | 385,840 |
| 2010-06-14 | 2010-06-10 | 15.115 | 23,254 | +3,279 | 0.49% | 351,485 |
| 2010-06-11 | 2010-06-09 | 14.731 | 19,975 | -24,357 | 0.42% | 294,247 |
| 2010-06-09 | 2010-06-07 | 12.809 | 44,332 | -2,928 | 0.94% | 567,864 |
| 2010-06-04 | 2010-06-02 | 13.066 | 47,260 | +8,900 | 1.00% | 617,478 |
| 2010-06-03 | 2010-06-01 | 13.322 | 38,360 | +9,017 | 0.81% | 511,022 |
| 2010-06-01 | 2010-05-28 | 11.785 | 29,343 | -5,621 | 0.62% | 345,796 |
| 2010-05-31 | 2010-05-27 | 10.504 | 34,964 | +1,990 | 0.74% | 367,250 |
| 2010-05-28 | 2010-05-26 | 10.119 | 32,974 | +1,171 | 0.70% | 333,677 |
| 2010-05-27 | 2010-05-25 | 11.144 | 31,803 | +586 | 0.67% | 354,417 |
| 2010-05-25 | 2010-05-20 | 12.553 | 31,217 | +9,352 | 0.66% | 391,872 |
| 2010-05-14 | 2010-05-12 | 14.987 | 21,865 | -117 | 0.69% | 327,690 |
| 2010-05-12 | 2010-05-10 | 14.475 | 21,982 | +351 | 0.70% | 318,180 |
| 2010-05-10 | 2010-05-06 | 13.450 | 21,631 | +9,954 | 0.68% | 290,933 |
| 2010-05-04 | 2010-04-30 | 19.214 | 11,677 | +1,522 | 0.37% | 224,362 |
| 2010-05-03 | 2010-04-29 | 17.933 | 10,155 | -1,054 | 0.32% | 182,111 |
| 2010-04-30 | 2010-04-28 | 19.214 | 11,209 | -3,747 | 0.35% | 215,370 |
| 2010-04-29 | 2010-04-27 | 19.214 | 14,956 | +4,450 | 0.47% | 287,365 |
| 2010-04-28 | 2010-04-26 | 17.677 | 10,506 | +1,405 | 0.33% | 185,714 |
| 2010-04-27 | 2010-04-23 | 17.933 | 9,101 | -5,153 | 0.29% | 163,209 |
| 2010-04-26 | 2010-04-22 | 19.598 | 14,254 | +6,441 | 0.45% | 279,354 |
| 2010-04-23 | 2010-04-21 | 18.744 | 7,813 | -234 | 0.25% | 146,450 |
| 2010-04-22 | 2010-04-20 | 16.782 | 8,047 | -11 | 0.25% | 135,042 |
| 2010-04-21 | 2010-04-19 | 16.389 | 8,058 | -3,515 | 0.20% | 132,063 |
| 2010-04-20 | 2010-04-16 | 15.898 | 11,573 | -10,088 | 0.28% | 183,992 |
| 2010-04-19 | 2010-04-15 | 17.370 | 21,661 | -16,355 | 0.53% | 376,261 |
| 2010-04-16 | 2010-04-14 | 13.150 | 38,016 | +10,241 | 0.92% | 499,929 |
| 2010-04-15 | 2010-04-13 | 12.267 | 27,775 | -306 | 0.67% | 340,723 |
| 2010-04-12 | 2010-04-08 | 12.071 | 28,081 | -1,375 | 0.68% | 338,965 |
| 2010-02-18 | 2010-02-12 | 12.562 | 29,456 | -5,503 | 0.71% | 370,016 |
| 2010-02-17 | 2010-02-11 | 15.211 | 34,959 | -611 | 0.85% | 531,775 |
| 2010-02-10 | 2010-02-08 | 10.206 | 35,570 | +917 | 1.03% | 363,040 |
| 2010-02-02 | 2010-01-29 | 10.206 | 34,653 | +305 | 1.01% | 353,681 |
| 2010-01-29 | 2010-01-27 | 10.403 | 34,348 | +3,057 | 1.00% | 357,309 |
| 2010-01-28 | 2010-01-26 | 10.795 | 31,291 | +2,140 | 0.91% | 337,792 |
| 2010-01-19 | 2010-01-15 | 14.034 | 29,151 | -917 | 0.85% | 409,097 |
| 2010-01-08 | 2010-01-06 | 13.052 | 30,068 | +1,681 | 0.87% | 392,458 |
| 2009-12-30 | 2009-12-28 | 13.052 | 28,387 | +459 | 0.83% | 370,517 |
| 2009-12-18 | 2009-12-16 | 13.543 | 27,928 | +153 | 0.81% | 378,230 |
| 2009-12-01 | 2009-11-27 | 14.819 | 27,775 | -3,363 | 0.81% | 411,593 |
| 2009-11-27 | 2009-11-25 | 15.113 | 31,138 | -1,528 | 0.91% | 470,596 |
| 2009-11-26 | 2009-11-24 | 15.408 | 32,666 | +1,528 | 0.95% | 503,307 |
| 2009-11-23 | 2009-11-19 | 14.426 | 31,138 | +4,127 | 0.91% | 449,206 |
| 2009-11-20 | 2009-11-18 | 13.739 | 27,011 | -3,515 | 0.79% | 371,113 |
| 2009-11-19 | 2009-11-17 | 14.328 | 30,526 | +3,668 | 0.89% | 437,381 |
| 2009-11-17 | 2009-11-13 | 15.506 | 26,858 | +1,987 | 0.78% | 416,455 |
| 2009-11-11 | 2009-11-09 | 16.291 | 24,871 | -1,070 | 0.72% | 405,171 |
| 2009-11-10 | 2009-11-06 | 17.076 | 25,941 | -611 | 0.75% | 442,969 |
| 2009-11-09 | 2009-11-05 | 17.861 | 26,552 | +5,961 | 0.77% | 474,248 |
| 2009-11-06 | 2009-11-04 | 15.996 | 20,591 | +764 | 0.60% | 329,384 |
| 2009-11-04 | 2009-11-02 | 15.408 | 19,827 | -1,834 | 0.58% | 305,488 |
| 2009-11-02 | 2009-10-29 | 14.328 | 21,661 | -765 | 0.63% | 310,362 |
| 2009-10-30 | 2009-10-28 | 14.721 | 22,426 | +765 | 0.65% | 330,126 |
| 2009-10-13 | 2009-10-09 | 13.739 | 21,661 | +153 | 0.63% | 297,607 |
| 2009-09-29 | 2009-09-25 | 14.034 | 21,508 | +917 | 0.63% | 301,838 |
| 2009-09-24 | 2009-09-22 | 14.524 | 20,591 | -1,987 | 0.60% | 299,072 |
| 2009-09-23 | 2009-09-21 | 15.408 | 22,578 | +611 | 0.66% | 347,874 |
| 2009-09-21 | 2009-09-17 | 15.015 | 21,967 | +1,987 | 0.64% | 329,837 |
| 2009-09-10 | 2009-09-08 | 13.249 | 19,980 | +153 | 0.58% | 264,708 |
| 2009-08-31 | 2009-08-27 | 13.543 | 19,827 | +153 | 0.58% | 268,518 |
| 2009-08-27 | 2009-08-25 | 14.328 | 19,674 | -7,948 | 0.57% | 281,892 |
| 2009-08-26 | 2009-08-24 | 13.052 | 27,622 | -459 | 0.80% | 360,532 |
| 2009-08-24 | 2009-08-20 | 13.543 | 28,081 | -102 | 0.82% | 380,302 |
| 2009-08-21 | 2009-08-19 | 13.445 | 28,183 | -3,057 | 0.82% | 378,918 |
| 2009-08-19 | 2009-08-17 | 13.739 | 31,240 | -1,528 | 0.91% | 429,216 |
| 2009-08-17 | 2009-08-13 | 14.230 | 32,768 | +1,681 | 0.95% | 466,289 |
| 2009-08-10 | 2009-08-06 | 14.034 | 31,087 | +459 | 0.90% | 436,267 |
| 2009-08-04 | 2009-07-31 | 14.328 | 30,628 | -5,503 | 0.89% | 438,842 |
| 2009-07-29 | 2009-07-27 | 14.034 | 36,131 | -81 | 1.05% | 507,053 |
| 2009-07-21 | 2009-07-17 | 15.211 | 36,212 | -31 | 1.05% | 550,835 |
| 2009-07-16 | 2009-07-14 | 14.132 | 36,243 | -7,948 | 1.05% | 512,181 |
| 2009-07-07 | 2009-07-03 | 15.211 | 44,191 | -153 | 1.29% | 672,206 |
| 2009-07-06 | 2009-07-02 | 15.113 | 44,344 | +1,834 | 1.29% | 670,182 |
| 2009-07-03 | 2009-06-30 | 15.604 | 42,510 | -1,375 | 1.24% | 663,324 |
| 2009-06-26 | 2009-06-24 | 16.782 | 43,885 | +1,834 | 1.28% | 736,460 |
| 2009-06-24 | 2009-06-22 | 16.487 | 42,051 | +7,642 | 1.22% | 693,303 |
| 2009-06-18 | 2009-06-16 | 17.665 | 34,409 | +3,210 | 1.00% | 607,829 |
| 2009-06-12 | 2009-06-10 | 20.609 | 31,199 | +1,529 | 0.91% | 642,980 |
| 2009-06-10 | 2009-06-08 | 19.431 | 29,670 | +764 | 0.86% | 576,527 |
| 2009-06-08 | 2009-06-04 | 18.156 | 28,906 | +4,534 | 0.84% | 524,804 |
| 2009-06-05 | 2009-06-03 | 18.450 | 24,372 | +2,446 | 0.71% | 449,662 |
| 2009-06-01 | 2009-05-27 | 22.375 | 21,926 | +8,253 | 0.64% | 490,604 |
| 2009-05-25 | 2009-05-21 | 18.057 | 13,673 | -611 | 0.40% | 246,899 |
| 2009-05-20 | 2009-05-18 | 16.978 | 14,284 | -4,127 | 0.42% | 242,512 |
| 2009-05-19 | 2009-05-15 | 15.800 | 18,411 | -2,140 | 0.54% | 290,898 |
| 2009-05-18 | 2009-05-14 | 14.917 | 20,551 | -153 | 0.60% | 306,559 |
| 2009-05-13 | 2009-05-11 | 15.604 | 20,704 | +4,127 | 0.60% | 323,064 |
| 2009-05-12 | 2009-05-08 | 15.604 | 16,577 | -132 | 0.48% | 258,667 |
| 2009-05-11 | 2009-05-07 | 16.389 | 16,709 | -2,140 | 0.49% | 273,845 |
| 2009-05-06 | 2009-05-04 | 17.174 | 18,849 | -611 | 0.55% | 323,716 |
| 2009-04-30 | 2009-04-28 | 12.365 | 19,460 | -1,223 | 0.57% | 240,630 |
| 2009-04-29 | 2009-04-27 | 13.150 | 20,683 | -15,896 | 0.60% | 271,992 |
| 2009-04-27 | 2009-04-23 | 15.604 | 36,579 | +458 | 1.06% | 570,777 |
| 2009-04-24 | 2009-04-22 | 15.604 | 36,121 | +2,446 | 1.05% | 563,630 |
| 2009-04-23 | 2009-04-21 | 19.039 | 33,675 | +13,410 | 0.98% | 641,131 |
| 2009-04-22 | 2009-04-20 | 15.506 | 20,265 | +8,406 | 0.59% | 314,225 |
| 2009-04-01 | 2009-03-30 | 10.403 | 11,859 | -153 | 0.34% | 123,365 |
| 2009-03-31 | 2009-03-27 | 10.403 | 12,012 | -611 | 0.35% | 124,956 |
| 2009-03-26 | 2009-03-24 | 10.795 | 12,623 | -3,057 | 0.37% | 136,268 |
| 2009-02-23 | 2009-02-19 | 9.814 | 15,680 | -153 | 0.46% | 153,880 |
| 2009-02-13 | 2009-02-11 | 9.519 | 15,833 | -611 | 0.46% | 150,720 |
| 2009-02-03 | 2009-01-30 | 8.734 | 16,444 | +978 | 0.48% | 143,627 |
| 2009-01-22 | 2009-01-20 | 10.599 | 15,466 | -459 | 0.45% | 163,923 |
| 2009-01-21 | 2009-01-19 | 10.795 | 15,925 | +1,070 | 0.46% | 171,913 |
| 2009-01-20 | 2009-01-16 | 12.071 | 14,855 | -2,139 | 0.43% | 179,314 |
| 2009-01-19 | 2009-01-15 | 10.893 | 16,994 | -1,987 | 0.49% | 185,121 |
| 2009-01-14 | 2009-01-12 | 12.071 | 18,981 | -153 | 0.55% | 229,119 |
| 2009-01-09 | 2009-01-07 | 14.328 | 19,134 | +458 | 0.56% | 274,155 |
| 2009-01-08 | 2009-01-06 | 13.249 | 18,676 | +18,676 | 0.54% | 247,431 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -20,021 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 20,021 | -326 | 0.58% | 324,195 |
| 2008-12-16 | 2008-12-12 | 16.193 | 20,347 | -1,977 | 0.59% | 329,474 |
| 2008-12-15 | 2008-12-11 | 17.174 | 22,324 | -1,834 | 0.65% | 383,396 |
| 2008-12-12 | 2008-12-10 | 16.683 | 24,158 | +7,092 | 0.70% | 403,039 |
| 2008-12-11 | 2008-12-09 | 17.174 | 17,066 | -6,807 | 0.50% | 293,094 |
| 2008-12-10 | 2008-12-08 | 18.646 | 23,873 | +5,523 | 0.69% | 445,141 |
| 2008-12-08 | 2008-12-04 | 13.739 | 18,350 | -203 | 0.53% | 252,117 |
| 2008-12-05 | 2008-12-03 | 14.230 | 18,553 | +1,630 | 0.54% | 264,009 |
| 2008-12-04 | 2008-12-02 | 14.230 | 16,923 | -469 | 0.49% | 240,814 |
| 2008-12-03 | 2008-12-01 | 14.230 | 17,392 | -41 | 0.51% | 247,488 |
| 2008-12-01 | 2008-11-27 | 14.230 | 17,433 | +123 | 0.51% | 248,072 |
| 2008-11-28 | 2008-11-26 | 14.230 | 17,310 | +2,038 | 0.50% | 246,321 |
| 2008-11-25 | 2008-11-21 | 15.211 | 15,272 | -612 | 0.44% | 232,308 |
| 2008-11-24 | 2008-11-20 | 15.211 | 15,884 | -367 | 0.46% | 241,618 |
| 2008-11-21 | 2008-11-19 | 16.193 | 16,251 | +367 | 0.47% | 263,149 |
| 2008-11-20 | 2008-11-18 | 16.683 | 15,884 | -1,610 | 0.46% | 265,000 |
| 2008-11-19 | 2008-11-17 | 17.665 | 17,494 | -856 | 0.51% | 309,029 |
| 2008-11-18 | 2008-11-14 | 18.156 | 18,350 | -2,486 | 0.53% | 333,154 |
| 2008-11-17 | 2008-11-13 | 16.193 | 20,836 | +2,935 | 0.61% | 337,393 |
| 2008-11-14 | 2008-11-12 | 18.156 | 17,901 | +2,445 | 0.52% | 325,002 |
| 2008-11-13 | 2008-11-11 | 18.156 | 15,456 | +204 | 0.45% | 280,612 |
| 2008-11-12 | 2008-11-10 | 19.628 | 15,252 | +4,422 | 0.44% | 299,360 |
| 2008-11-11 | 2008-11-07 | 21.100 | 10,830 | +1,631 | 0.32% | 228,509 |
| 2008-11-10 | 2008-11-06 | 20.118 | 9,199 | -29,224 | 0.27% | 185,068 |
| 2008-11-07 | 2008-11-05 | 21.100 | 38,423 | +264 | 1.12% | 810,713 |
| 2008-11-06 | 2008-11-04 | 26.007 | 38,159 | -1,793 | 1.11% | 992,385 |
| 2008-11-05 | 2008-11-03 | 18.156 | 39,952 | -2,038 | 1.16% | 725,350 |
| 2008-11-04 | 2008-10-31 | 19.137 | 41,990 | -1,325 | 1.22% | 803,559 |
| 2008-11-03 | 2008-10-30 | 21.590 | 43,315 | +2,242 | 1.26% | 935,186 |
| 2008-10-31 | 2008-10-29 | 18.646 | 41,073 | +1,529 | 1.19% | 765,856 |
| 2008-10-29 | 2008-10-27 | 12.758 | 39,544 | -204 | 1.15% | 504,500 |
| 2008-10-28 | 2008-10-24 | 12.758 | 39,748 | -224 | 1.16% | 507,103 |
| 2008-10-27 | 2008-10-23 | 14.230 | 39,972 | +1,549 | 1.16% | 568,802 |
| 2008-10-24 | 2008-10-22 | 16.193 | 38,423 | +142 | 1.12% | 622,175 |
| 2008-10-23 | 2008-10-21 | 18.646 | 38,281 | +204 | 1.11% | 713,796 |
| 2008-10-22 | 2008-10-20 | 21.590 | 38,077 | +367 | 1.11% | 822,096 |
| 2008-10-21 | 2008-10-17 | 23.062 | 37,710 | +224 | 1.10% | 869,684 |
| 2008-10-20 | 2008-10-16 | 23.553 | 37,486 | +1,569 | 1.09% | 882,912 |
| 2008-10-17 | 2008-10-15 | 24.534 | 35,917 | -4,137 | 1.04% | 881,206 |
| 2008-10-16 | 2008-10-14 | 24.044 | 40,054 | +1,304 | 1.17% | 963,051 |
| 2008-10-15 | 2008-10-13 | 22.081 | 38,750 | -203 | 1.13% | 855,641 |
| 2008-10-14 | 2008-10-10 | 19.628 | 38,953 | +1,487 | 1.13% | 764,554 |
| 2008-10-13 | 2008-10-09 | 23.062 | 37,466 | -326 | 1.09% | 864,057 |
| 2008-10-10 | 2008-10-08 | 22.572 | 37,792 | -1,487 | 1.10% | 853,031 |
| 2008-10-09 | 2008-10-06 | 27.479 | 39,279 | +489 | 1.14% | 1,079,333 |
| 2008-10-08 | 2008-10-03 | 42.690 | 38,790 | +1,406 | 1.13% | 1,655,946 |
| 2008-10-06 | 2008-10-02 | 38.274 | 37,384 | -3,220 | 1.09% | 1,430,828 |
| 2008-10-03 | 2008-09-30 | 29.441 | 40,604 | +6,746 | 1.18% | 1,195,439 |
| 2008-10-02 | 2008-09-29 | 26.007 | 33,858 | -163 | 0.98% | 880,530 |
| 2008-09-30 | 2008-09-26 | 24.044 | 34,021 | -102 | 0.99% | 817,994 |
| 2008-09-29 | 2008-09-25 | 17.174 | 34,123 | +407 | 0.99% | 586,033 |
| 2008-09-25 | 2008-09-23 | 13.249 | 33,716 | +286 | 0.98% | 446,691 |
| 2008-09-24 | 2008-09-22 | 14.721 | 33,430 | +203 | 0.97% | 492,113 |
| 2008-09-10 | 2008-09-08 | 13.739 | 33,227 | +61 | 0.97% | 456,516 |
| 2008-09-09 | 2008-09-05 | 13.739 | 33,166 | -3,301 | 0.96% | 455,678 |
| 2008-09-04 | 2008-09-02 | 14.230 | 36,467 | -306 | 1.06% | 518,926 |
| 2008-08-29 | 2008-08-27 | 15.211 | 36,773 | +306 | 1.07% | 559,368 |
| 2008-08-28 | 2008-08-26 | 14.230 | 36,467 | +856 | 1.06% | 518,926 |
| 2008-08-27 | 2008-08-25 | 15.211 | 35,611 | +81 | 1.04% | 541,693 |
| 2008-08-26 | 2008-08-21 | 22.572 | 35,530 | -1,222 | 1.03% | 801,974 |
| 2008-08-25 | 2008-08-20 | 23.553 | 36,752 | +1,222 | 1.07% | 865,624 |
| 2008-08-19 | 2008-08-15 | 25.516 | 35,530 | +1,896 | 1.03% | 906,579 |
| 2008-08-18 | 2008-08-14 | 27.479 | 33,634 | +7,703 | 0.98% | 924,216 |
| 2008-08-15 | 2008-08-13 | 29.441 | 25,931 | +5,217 | 0.75% | 763,445 |
| 2008-08-14 | 2008-08-12 | 28.951 | 20,714 | +1,916 | 0.60% | 599,685 |
| 2008-08-13 | 2008-08-11 | 28.951 | 18,798 | +1,427 | 0.55% | 544,215 |
| 2008-08-12 | 2008-08-08 | 30.913 | 17,371 | +1,365 | 0.51% | 536,998 |
| 2008-08-11 | 2008-08-07 | 33.367 | 16,006 | +4,076 | 0.47% | 534,071 |
| 2008-08-08 | 2008-08-05 | 36.311 | 11,930 | +2,873 | 0.35% | 433,191 |
| 2008-08-07 | 2008-08-04 | 39.255 | 9,057 | +4,953 | 0.26% | 355,534 |
| 2008-07-24 | 2008-07-22 | 43.181 | 4,104 | -204 | 0.12% | 177,214 |
| 2008-07-15 | 2008-07-11 | 48.088 | 4,308 | +204 | 0.13% | 207,161 |
| 2008-07-07 | 2008-07-03 | 49.560 | 4,104 | -408 | 0.12% | 203,393 |
| 2008-07-04 | 2008-07-02 | 49.560 | 4,512 | +408 | 0.13% | 223,613 |
| 2008-07-02 | 2008-06-27 | 33.367 | 4,104 | +101 | 0.12% | 136,938 |
| 2008-06-30 | 2008-06-26 | 39.255 | 4,003 | +21 | 0.12% | 157,139 |
| 2008-06-10 | 2008-06-05 | 70.659 | 3,982 | -917 | 0.12% | 281,366 |
| 2008-06-06 | 2008-06-04 | 72.622 | 4,899 | -1,019 | 0.14% | 355,776 |
| 2008-05-27 | 2008-05-23 | 79.001 | 5,918 | -612 | 0.17% | 467,528 |
| 2008-05-22 | 2008-05-20 | 83.417 | 6,530 | +1,019 | 0.19% | 544,715 |
| 2008-05-21 | 2008-05-19 | 86.361 | 5,511 | +367 | 0.16% | 475,938 |
| 2008-05-16 | 2008-05-14 | 89.306 | 5,144 | +1,162 | 0.15% | 459,388 |
| 2008-04-29 | 2008-04-25 | 91.268 | 3,982 | -204 | 0.12% | 363,430 |
| 2008-04-25 | 2008-04-23 | 90.287 | 4,186 | -20 | 0.12% | 377,941 |
| 2008-04-23 | 2008-04-21 | 97.647 | 4,206 | -408 | 0.12% | 410,705 |
| 2008-04-22 | 2008-04-18 | 88.324 | 4,614 | +611 | 0.13% | 407,528 |
| 2008-04-16 | 2008-04-14 | 89.306 | 4,003 | -163 | 0.12% | 357,490 |
| 2008-03-27 | 2008-03-25 | 100.591 | 4,166 | +102 | 0.12% | 419,064 |
| 2008-03-14 | 2008-03-12 | 116.784 | 4,064 | +41 | 0.12% | 474,611 |
| 2008-03-10 | 2008-03-06 | 119.238 | 4,023 | -204 | 0.12% | 479,693 |
| 2008-03-05 | 2008-03-03 | 122.672 | 4,227 | +204 | 0.12% | 518,537 |
| 2008-03-03 | 2008-02-28 | 125.126 | 4,023 | -143 | 0.12% | 503,382 |
| 2008-02-26 | 2008-02-22 | 117.275 | 4,166 | +1,040 | 0.12% | 488,567 |
| 2008-02-01 | 2008-01-30 | 127.579 | 3,126 | -82 | 0.09% | 398,813 |
| 2008-01-31 | 2008-01-29 | 118.747 | 3,208 | +163 | 0.09% | 380,940 |
| 2008-01-28 | 2008-01-24 | 99.119 | 3,045 | +21 | 0.09% | 301,818 |
| 2008-01-14 | 2008-01-10 | 166.835 | 3,024 | -347 | 0.09% | 504,508 |
| 2008-01-11 | 2008-01-09 | 171.741 | 3,371 | +347 | 0.10% | 578,941 |
| 2008-01-09 | 2008-01-07 | 154.567 | 3,024 | -123 | 0.09% | 467,412 |
| 2008-01-07 | 2008-01-03 | 130.033 | 3,147 | -122 | 0.09% | 409,213 |
| 2008-01-02 | 2007-12-27 | 117.766 | 3,269 | +21 | 0.10% | 384,976 |
| 2007-12-28 | 2007-12-24 | 122.182 | 3,248 | +101 | 0.09% | 396,846 |
| 2007-12-21 | 2007-12-19 | 127.579 | 3,147 | -81 | 0.09% | 401,492 |
| 2007-12-20 | 2007-12-18 | 127.579 | 3,228 | -122 | 0.09% | 411,826 |
| 2007-12-18 | 2007-12-14 | 142.300 | 3,350 | -163 | 0.10% | 476,705 |
| 2007-12-17 | 2007-12-13 | 144.754 | 3,513 | -9,876 | 0.10% | 508,519 |
| 2007-12-03 | 2007-11-29 | 169.288 | 13,389 | +10,711 | 0.39% | 2,266,598 |
| 2007-11-30 | 2007-11-28 | 166.835 | 2,678 | +143 | 0.08% | 446,783 |
| 2007-11-29 | 2007-11-27 | 161.928 | 2,535 | -754 | 0.07% | 410,487 |
| 2007-11-28 | 2007-11-26 | 171.741 | 3,289 | +509 | 0.10% | 564,858 |
| 2007-11-27 | 2007-11-23 | 169.288 | 2,780 | -1,549 | 0.08% | 470,621 |
| 2007-11-26 | 2007-11-22 | 166.835 | 4,329 | +612 | 0.13% | 722,227 |
| 2007-11-23 | 2007-11-21 | 206.090 | 3,717 | +367 | 0.11% | 766,036 |
| 2007-11-21 | 2007-11-19 | 230.624 | 3,350 | -62 | 0.10% | 772,591 |
| 2007-11-06 | 2007-11-02 | 316.495 | 3,412 | -631 | 0.10% | 1,079,881 |
| 2007-11-05 | 2007-11-01 | 341.030 | 4,043 | +774 | 0.12% | 1,378,782 |
| 2007-11-02 | 2007-10-31 | 345.936 | 3,269 | +1,891 | 0.10% | 1,130,866 |
| 2007-11-01 | 2007-10-30 | 368.017 | 1,378 | -203 | 0.16% | 507,128 |
| 2007-10-31 | 2007-10-29 | 387.645 | 1,581 | -21 | 0.18% | 612,867 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,602 | -937 | 0.19% | 518,816 |
| 2007-10-29 | 2007-10-25 | 392.552 | 2,539 | -551 | 0.30% | 996,689 |
| 2007-10-26 | 2007-10-24 | 372.924 | 3,090 | +1,284 | 0.36% | 1,152,336 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,806 | +693 | 0.21% | 407,646 |
| 2007-10-24 | 2007-10-22 | 188.916 | 1,113 | +347 | 0.13% | 210,263 |
| 2007-10-18 | 2007-10-16 | 115.312 | 766 | -2,299 | 0.09% | 88,329 |
| 2007-10-15 | 2007-10-11 | 123.899 | 3,065 | +163 | 0.09% | 379,751 |
| 2007-10-10 | 2007-10-08 | 122.672 | 2,902 | -163 | 0.08% | 355,996 |
| 2007-09-25 | 2007-09-21 | 159.474 | 3,065 | -82 | 0.09% | 488,789 |
| 2007-09-24 | 2007-09-20 | 149.047 | 3,147 | +245 | 0.09% | 469,051 |
| 2007-09-05 | 2007-09-03 | 162.541 | 2,902 | +163 | 0.08% | 471,694 |
| 2007-09-03 | 2007-08-30 | 162.541 | 2,739 | +2,269 | 0.08% | 445,200 |
| 2007-08-20 | 2007-08-16 | 213.450 | 470 | -4,225 | 0.01% | 100,322 |
| 2007-08-13 | 2007-08-09 | 213.450 | 4,695 | +1,760 | 0.14% | 1,002,148 |
| 2007-08-06 | 2007-08-02 | 213.450 | 2,935 | +816 | 0.17% | 626,476 |
| 2007-08-03 | 2007-08-01 | 218.970 | 2,119 | +489 | 0.12% | 463,998 |
| 2007-08-02 | 2007-07-31 | 198.116 | 1,630 | +489 | 0.09% | 322,929 |
| 2007-08-01 | 2007-07-30 | 167.448 | 1,141 | -620 | 0.07% | 191,058 |
| 2007-07-31 | 2007-07-27 | 147.207 | 1,761 | +783 | 0.10% | 259,232 |
| 2007-07-30 | 2007-07-26 | 127.273 | 978 | -978 | 0.06% | 124,473 |
| 2007-07-23 | 2007-07-19 | 128.193 | 1,956 | +847 | 0.06% | 250,745 |
| 2007-07-12 | 2007-07-10 | 119.606 | 1,109 | +783 | 0.03% | 132,643 |
| 2007-06-26 | 2007-06-22 | 119.606 | 326 | 0.01% | 38,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy