History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,232,068 | +0 | 0.36% | 2,057,554 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,232,068 | +0 | 0.36% | 2,119,157 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,232,068 | -150,000 | 0.36% | 2,279,326 |
| 2025-10-09 | 2025-10-06 | 1.720 | 1,382,068 | -690,500 | 0.40% | 2,377,157 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,072,568 | -419,500 | 0.60% | 2,652,887 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,492,068 | +150,000 | 0.72% | 3,239,688 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,342,068 | +40,000 | 0.68% | 3,091,530 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,302,068 | -40,000 | 0.66% | 3,130,812 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,342,068 | +30,000 | 0.68% | 3,068,109 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,312,068 | +270,000 | 0.67% | 3,028,809 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,042,068 | +30,000 | 0.59% | 2,695,530 |
| 2025-09-25 | 2025-09-23 | 1.350 | 2,012,068 | -190,000 | 0.58% | 2,716,292 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,202,068 | +120,000 | 0.63% | 2,928,750 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,082,068 | -70,000 | 0.60% | 2,894,075 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,152,068 | -100,000 | 0.62% | 2,883,771 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,252,068 | -10,000 | 0.65% | 2,950,209 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,262,068 | -160,000 | 0.65% | 2,940,688 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,422,068 | +270,000 | 0.70% | 3,148,688 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,152,068 | -10,000 | 0.62% | 2,948,333 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,162,068 | -90,000 | 0.62% | 3,113,378 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,252,068 | +340,000 | 0.65% | 2,815,085 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,912,068 | +70,000 | 0.55% | 2,504,809 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,842,068 | -10,000 | 0.53% | 2,210,482 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,852,068 | +30,000 | 0.53% | 2,148,399 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,822,068 | +20,000 | 0.53% | 2,131,820 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,802,068 | -20,000 | 0.52% | 2,180,502 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,822,068 | -80,000 | 0.53% | 2,295,806 |
| 2025-09-02 | 2025-08-29 | 1.180 | 1,902,068 | -30,000 | 0.55% | 2,244,440 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,932,068 | +40,000 | 0.56% | 2,202,558 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,892,068 | -10,000 | 0.55% | 2,119,116 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,902,068 | -50,000 | 0.55% | 2,111,295 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,952,068 | +60,000 | 0.56% | 2,225,358 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,892,068 | +30,000 | 0.55% | 2,175,878 |
| 2025-08-25 | 2025-08-21 | 1.170 | 1,862,068 | +310,000 | 0.54% | 2,178,620 |
| 2025-08-22 | 2025-08-20 | 1.220 | 1,552,068 | +40,000 | 0.45% | 1,893,523 |
| 2025-08-21 | 2025-08-19 | 1.170 | 1,512,068 | +90,000 | 0.44% | 1,769,120 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,422,068 | +330,000 | 0.41% | 1,834,468 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,092,068 | +120,000 | 0.31% | 1,616,261 |
| 2025-08-18 | 2025-08-14 | 1.510 | 972,068 | -270,000 | 0.28% | 1,467,823 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,242,068 | -10,000 | 0.36% | 1,627,109 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,252,068 | +170,000 | 0.36% | 1,452,399 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,082,068 | -30,000 | 0.31% | 1,287,661 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,112,068 | +20,000 | 0.32% | 1,178,792 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,092,068 | +20,000 | 0.31% | 1,157,592 |
| 2025-08-07 | 2025-08-05 | 1.090 | 1,072,068 | +40,000 | 0.31% | 1,168,554 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,032,068 | +70,000 | 0.30% | 1,145,595 |
| 2025-08-05 | 2025-08-01 | 1.220 | 962,068 | +120,000 | 0.28% | 1,173,723 |
| 2025-08-04 | 2025-07-31 | 1.350 | 842,068 | -160,000 | 0.24% | 1,136,792 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,002,068 | +70,000 | 0.29% | 1,012,089 |
| 2025-07-31 | 2025-07-29 | 1.170 | 932,068 | -270,000 | 0.27% | 1,090,520 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,202,068 | +40,000 | 0.35% | 1,430,461 |
| 2025-07-29 | 2025-07-25 | 1.330 | 1,162,068 | -12,000 | 0.33% | 1,545,550 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,174,068 | +110,000 | 0.34% | 1,549,770 |
| 2025-07-25 | 2025-07-23 | 1.330 | 1,064,068 | +40,000 | 0.31% | 1,415,210 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,024,068 | -20,000 | 0.30% | 1,433,695 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,044,068 | +100,000 | 0.30% | 1,461,695 |
| 2025-07-22 | 2025-07-18 | 1.460 | 944,068 | +100,000 | 0.27% | 1,378,339 |
| 2025-07-21 | 2025-07-17 | 1.500 | 844,068 | -20,000 | 0.24% | 1,266,102 |
| 2025-07-18 | 2025-07-16 | 1.490 | 864,068 | -60,000 | 0.25% | 1,287,461 |
| 2025-07-17 | 2025-07-15 | 1.390 | 924,068 | -60,000 | 0.27% | 1,284,455 |
| 2025-07-16 | 2025-07-14 | 1.460 | 984,068 | +30,000 | 0.28% | 1,436,739 |
| 2025-07-15 | 2025-07-11 | 1.480 | 954,068 | +30,000 | 0.28% | 1,412,021 |
| 2025-07-14 | 2025-07-10 | 1.550 | 924,068 | +15,000 | 0.27% | 1,432,305 |
| 2025-07-11 | 2025-07-09 | 1.510 | 909,068 | +20,000 | 0.26% | 1,372,693 |
| 2025-07-10 | 2025-07-08 | 1.550 | 889,068 | -40,000 | 0.26% | 1,378,055 |
| 2025-07-09 | 2025-07-07 | 1.570 | 929,068 | -110,000 | 0.27% | 1,458,637 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,039,068 | +140,000 | 0.30% | 1,132,584 |
| 2025-07-07 | 2025-07-03 | 1.230 | 899,068 | +120,000 | 0.26% | 1,105,854 |
| 2025-07-04 | 2025-07-02 | 1.300 | 779,068 | +50,000 | 0.22% | 1,012,788 |
| 2025-07-02 | 2025-06-27 | 1.900 | 729,068 | +49,000 | 0.21% | 1,385,229 |
| 2025-06-30 | 2025-06-26 | 1.550 | 680,068 | +47,500 | 0.20% | 1,054,105 |
| 2025-06-27 | 2025-06-25 | 1.120 | 632,568 | -1,165,500 | 0.18% | 708,476 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,798,068 | -343,000 | 0.52% | 602,353 |
| 2025-06-05 | 2025-06-03 | 0.134 | 2,141,068 | -9,000 | 0.62% | 286,903 |
| 2025-06-02 | 2025-05-29 | 0.131 | 2,150,068 | -1,000 | 0.62% | 281,659 |
| 2024-11-06 | 2024-11-04 | 0.151 | 2,151,068 | -20,000 | 0.62% | 324,811 |
| 2024-10-25 | 2024-10-23 | 0.160 | 2,171,068 | +50,000 | 0.63% | 347,371 |
| 2024-10-24 | 2024-10-22 | 0.155 | 2,121,068 | +110,000 | 0.61% | 328,766 |
| 2024-10-22 | 2024-10-18 | 0.180 | 2,011,068 | +10,000 | 0.58% | 361,992 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,001,068 | +230,000 | 0.58% | 358,191 |
| 2024-10-10 | 2024-10-08 | 0.218 | 1,771,068 | +400,000 | 0.51% | 386,093 |
| 2024-10-09 | 2024-10-07 | 0.285 | 1,371,068 | +450,000 | 0.40% | 390,754 |
| 2024-10-08 | 2024-10-04 | 0.300 | 921,068 | +217,500 | 0.27% | 276,320 |
| 2024-10-07 | 2024-10-03 | 0.375 | 703,568 | -300,500 | 0.20% | 263,838 |
| 2024-08-22 | 2024-08-20 | 0.091 | 1,004,068 | -200,000 | 0.29% | 91,370 |
| 2024-05-14 | 2024-05-10 | 0.094 | 1,204,068 | -500 | 0.35% | 113,182 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,204,568 | +100,000 | 0.35% | 143,344 |
| 2024-02-19 | 2024-02-15 | 0.142 | 1,104,568 | +194,750 | 0.32% | 156,849 |
| 2024-02-05 | 2024-02-01 | 0.132 | 909,818 | +110,000 | 0.52% | 120,096 |
| 2024-02-01 | 2024-01-30 | 0.131 | 799,818 | +90,000 | 0.46% | 104,776 |
| 2024-01-15 | 2024-01-11 | 0.195 | 709,818 | +65,187 | 0.41% | 138,343 |
| 2023-11-17 | 2023-11-15 | 0.197 | 644,631 | -45,408 | 0.41% | 127,057 |
| 2023-11-07 | 2023-11-03 | 0.154 | 690,039 | +9,082 | 0.44% | 106,375 |
| 2023-11-06 | 2023-11-02 | 0.163 | 680,957 | +27,245 | 0.43% | 110,973 |
| 2023-10-18 | 2023-10-16 | 0.199 | 653,712 | -9,082 | 0.42% | 130,287 |
| 2023-10-16 | 2023-10-12 | 0.143 | 662,794 | +9,082 | 0.42% | 94,876 |
| 2023-10-09 | 2023-10-05 | 0.154 | 653,712 | +18,163 | 0.42% | 100,774 |
| 2023-07-18 | 2023-07-13 | 0.226 | 635,549 | -1,816 | 0.40% | 143,463 |
| 2023-06-20 | 2023-06-16 | 0.281 | 637,365 | -1,817 | 0.40% | 178,963 |
| 2023-04-03 | 2023-03-30 | 0.341 | 639,182 | +27,245 | 0.41% | 218,184 |
| 2023-03-20 | 2023-03-16 | 0.396 | 611,937 | -72,653 | 0.39% | 242,575 |
| 2023-01-13 | 2023-01-11 | 0.473 | 684,590 | +90,817 | 0.43% | 324,142 |
| 2022-11-11 | 2022-11-09 | 0.396 | 593,773 | +45,408 | 0.38% | 235,374 |
| 2022-10-28 | 2022-10-26 | 0.435 | 548,365 | -72,653 | 0.35% | 238,508 |
| 2022-10-27 | 2022-10-25 | 0.413 | 621,018 | +45,408 | 0.39% | 256,432 |
| 2022-10-11 | 2022-10-07 | 0.440 | 575,610 | -36,327 | 1.10% | 253,527 |
| 2022-10-10 | 2022-10-06 | 0.418 | 611,937 | +106,709 | 1.17% | 256,051 |
| 2022-10-07 | 2022-10-05 | 0.413 | 505,228 | +13,623 | 0.96% | 208,619 |
| 2022-09-26 | 2022-09-22 | 0.446 | 491,605 | +54,490 | 0.94% | 219,234 |
| 2022-09-22 | 2022-09-20 | 0.370 | 437,115 | +35,609 | 0.83% | 161,676 |
| 2022-09-21 | 2022-09-19 | 0.360 | 401,506 | -193,597 | 0.84% | 144,527 |
| 2022-09-02 | 2022-08-31 | 0.337 | 595,103 | +24,225 | 0.85% | 200,458 |
| 2022-08-31 | 2022-08-29 | 0.337 | 570,878 | -3,028 | 0.82% | 192,298 |
| 2022-08-29 | 2022-08-25 | 0.334 | 573,906 | +3,028 | 0.82% | 191,423 |
| 2022-08-17 | 2022-08-15 | 0.334 | 570,878 | +6,056 | 0.82% | 190,413 |
| 2022-08-10 | 2022-08-08 | 0.337 | 564,822 | -6,056 | 0.81% | 190,258 |
| 2022-08-04 | 2022-08-02 | 0.330 | 570,878 | -60,562 | 0.82% | 188,527 |
| 2022-08-03 | 2022-08-01 | 0.337 | 631,440 | +6,056 | 0.90% | 212,698 |
| 2022-08-02 | 2022-07-29 | 0.363 | 625,384 | -9,084 | 0.89% | 227,180 |
| 2022-08-01 | 2022-07-28 | 0.423 | 634,468 | -1,211 | 0.91% | 268,195 |
| 2022-07-14 | 2022-07-12 | 0.476 | 635,679 | -30,281 | 0.91% | 302,295 |
| 2022-07-05 | 2022-06-30 | 0.512 | 665,960 | -30,281 | 0.95% | 340,888 |
| 2022-06-27 | 2022-06-23 | 0.502 | 696,241 | -3,028 | 0.99% | 349,490 |
| 2022-06-10 | 2022-06-08 | 0.416 | 699,269 | -3,028 | 1.00% | 290,969 |
| 2022-06-06 | 2022-06-01 | 0.449 | 702,297 | +24,224 | 1.00% | 315,421 |
| 2022-05-26 | 2022-05-24 | 0.400 | 678,073 | -605 | 0.97% | 270,952 |
| 2022-05-12 | 2022-05-10 | 0.383 | 678,678 | -51,478 | 0.97% | 259,988 |
| 2022-04-25 | 2022-04-21 | 0.416 | 730,156 | -30,281 | 1.04% | 303,821 |
| 2022-04-04 | 2022-03-31 | 0.452 | 760,437 | +9,085 | 1.09% | 344,045 |
| 2022-03-25 | 2022-03-23 | 0.446 | 751,352 | -3,028 | 1.07% | 334,972 |
| 2022-03-22 | 2022-03-18 | 0.419 | 754,380 | +15,140 | 1.08% | 316,392 |
| 2022-03-17 | 2022-03-15 | 0.429 | 739,240 | +3,028 | 1.06% | 317,366 |
| 2022-03-16 | 2022-03-14 | 0.429 | 736,212 | +6,056 | 1.05% | 316,066 |
| 2022-03-10 | 2022-03-08 | 0.512 | 730,156 | +15,141 | 1.04% | 373,748 |
| 2022-03-08 | 2022-03-04 | 0.462 | 715,015 | +12,112 | 1.02% | 330,578 |
| 2022-02-21 | 2022-02-17 | 0.555 | 702,903 | -3,028 | 1.00% | 389,974 |
| 2022-01-27 | 2022-01-25 | 0.591 | 705,931 | -1,211 | 1.01% | 417,298 |
| 2022-01-13 | 2022-01-11 | 0.624 | 707,142 | +12,112 | 1.01% | 441,367 |
| 2022-01-10 | 2022-01-06 | 0.654 | 695,030 | -6,056 | 0.99% | 454,465 |
| 2021-12-30 | 2021-12-28 | 0.727 | 701,086 | +45,421 | 1.00% | 509,360 |
| 2021-12-22 | 2021-12-20 | 0.760 | 655,665 | +15,141 | 0.94% | 498,013 |
| 2021-12-03 | 2021-12-01 | 0.859 | 640,524 | +3,028 | 0.91% | 549,971 |
| 2021-11-30 | 2021-11-26 | 0.793 | 637,496 | +30,281 | 0.91% | 505,266 |
| 2021-11-19 | 2021-11-17 | 0.875 | 607,215 | +30,281 | 0.87% | 531,398 |
| 2021-11-17 | 2021-11-15 | 0.908 | 576,934 | +12,112 | 0.82% | 523,950 |
| 2021-11-12 | 2021-11-10 | 0.892 | 564,822 | -15,140 | 0.81% | 503,624 |
| 2021-11-10 | 2021-11-08 | 0.859 | 579,962 | +12,112 | 0.83% | 497,971 |
| 2021-10-29 | 2021-10-27 | 0.991 | 567,850 | -3,028 | 0.81% | 562,582 |
| 2021-10-27 | 2021-10-25 | 0.908 | 570,878 | -9,084 | 0.82% | 518,450 |
| 2021-10-25 | 2021-10-21 | 0.958 | 579,962 | +12,112 | 0.83% | 555,429 |
| 2021-10-12 | 2021-10-08 | 1.073 | 567,850 | -15,141 | 0.81% | 609,464 |
| 2021-09-28 | 2021-09-24 | 1.222 | 582,991 | +30,281 | 0.83% | 712,352 |
| 2021-09-23 | 2021-09-20 | 1.321 | 552,710 | +15,141 | 0.79% | 730,110 |
| 2021-09-21 | 2021-09-17 | 1.139 | 537,569 | +28,464 | 0.77% | 612,470 |
| 2021-09-15 | 2021-09-13 | 1.156 | 509,105 | +21,196 | 0.73% | 588,446 |
| 2021-09-13 | 2021-09-09 | 1.189 | 487,909 | +6,057 | 0.70% | 580,060 |
| 2021-09-09 | 2021-09-07 | 0.991 | 481,852 | -606 | 0.69% | 477,382 |
| 2021-09-02 | 2021-08-31 | 0.991 | 482,458 | -9,084 | 0.69% | 477,983 |
| 2021-08-31 | 2021-08-27 | 0.991 | 491,542 | +4,845 | 0.70% | 486,982 |
| 2021-08-25 | 2021-08-23 | 0.991 | 486,697 | +2,422 | 0.69% | 482,182 |
| 2021-08-20 | 2021-08-18 | 0.892 | 484,275 | +5,451 | 0.69% | 431,804 |
| 2021-08-19 | 2021-08-17 | 0.958 | 478,824 | +9,084 | 0.68% | 458,569 |
| 2021-08-17 | 2021-08-13 | 0.958 | 469,740 | +13,929 | 0.67% | 449,870 |
| 2021-08-12 | 2021-08-10 | 1.024 | 455,811 | -605 | 0.65% | 466,635 |
| 2021-08-10 | 2021-08-06 | 0.991 | 456,416 | -3,029 | 0.65% | 452,182 |
| 2021-08-09 | 2021-08-05 | 1.057 | 459,445 | +3,029 | 0.66% | 485,529 |
| 2021-08-03 | 2021-07-30 | 0.958 | 456,416 | -6,057 | 0.65% | 437,109 |
| 2021-07-20 | 2021-07-16 | 1.255 | 462,473 | -2,422 | 0.66% | 580,365 |
| 2021-07-19 | 2021-07-15 | 1.354 | 464,895 | +17,563 | 0.66% | 629,463 |
| 2021-07-16 | 2021-07-14 | 1.222 | 447,332 | +7,873 | 0.64% | 546,592 |
| 2021-07-15 | 2021-07-13 | 1.387 | 439,459 | +1,817 | 0.63% | 609,535 |
| 2021-07-07 | 2021-07-05 | 1.882 | 437,642 | -9,085 | 0.62% | 823,806 |
| 2021-07-06 | 2021-07-02 | 1.750 | 446,727 | -605 | 0.64% | 781,897 |
| 2021-06-29 | 2021-06-25 | 1.816 | 447,332 | +605 | 0.64% | 812,501 |
| 2021-06-16 | 2021-06-11 | 1.816 | 446,727 | -6,056 | 0.64% | 811,402 |
| 2021-05-27 | 2021-05-25 | 1.882 | 452,783 | +1,817 | 0.65% | 852,307 |
| 2021-05-21 | 2021-05-18 | 1.651 | 450,966 | -18,168 | 0.64% | 744,638 |
| 2021-05-20 | 2021-05-17 | 1.552 | 469,134 | +24,224 | 0.67% | 728,159 |
| 2021-05-04 | 2021-04-30 | 1.915 | 444,910 | -70,251 | 0.76% | 852,180 |
| 2021-04-28 | 2021-04-26 | 2.081 | 515,161 | +3,028 | 0.88% | 1,071,802 |
| 2021-04-16 | 2021-04-14 | 1.882 | 512,133 | +30,281 | 0.88% | 964,026 |
| 2021-04-15 | 2021-04-13 | 2.014 | 481,852 | -5,451 | 0.83% | 970,677 |
| 2021-03-26 | 2021-03-24 | 2.014 | 487,303 | -27,253 | 0.83% | 981,658 |
| 2021-03-25 | 2021-03-23 | 2.081 | 514,556 | +54,506 | 0.88% | 1,070,544 |
| 2021-03-08 | 2021-03-04 | 2.114 | 460,050 | -13,929 | 0.79% | 972,336 |
| 2021-02-26 | 2021-02-24 | 2.213 | 473,979 | -18,169 | 0.81% | 1,048,733 |
| 2021-02-23 | 2021-02-19 | 2.345 | 492,148 | +13,324 | 0.84% | 1,153,946 |
| 2021-02-22 | 2021-02-18 | 2.246 | 478,824 | +6,056 | 0.82% | 1,075,266 |
| 2021-02-19 | 2021-02-17 | 2.246 | 472,768 | +6,056 | 0.81% | 1,061,667 |
| 2021-02-18 | 2021-02-16 | 2.246 | 466,712 | -30,281 | 0.80% | 1,048,067 |
| 2021-02-17 | 2021-02-11 | 2.147 | 496,993 | +36,337 | 0.85% | 1,066,829 |
| 2021-02-16 | 2021-02-09 | 2.114 | 460,656 | +12,113 | 0.79% | 973,617 |
| 2021-02-05 | 2021-02-03 | 2.312 | 448,543 | +6,056 | 0.77% | 1,036,892 |
| 2021-02-02 | 2021-01-29 | 2.312 | 442,487 | +3,028 | 0.76% | 1,022,892 |
| 2021-01-26 | 2021-01-22 | 2.312 | 439,459 | -4,845 | 0.75% | 1,015,892 |
| 2021-01-21 | 2021-01-19 | 2.345 | 444,304 | +6,056 | 0.76% | 1,041,765 |
| 2021-01-19 | 2021-01-15 | 2.312 | 438,248 | +1,817 | 0.75% | 1,013,093 |
| 2021-01-15 | 2021-01-13 | 2.345 | 436,431 | -10,296 | 0.75% | 1,023,305 |
| 2021-01-12 | 2021-01-08 | 2.444 | 446,727 | +7,268 | 0.77% | 1,091,705 |
| 2021-01-11 | 2021-01-07 | 2.444 | 439,459 | +7,873 | 0.75% | 1,073,943 |
| 2021-01-04 | 2020-12-29 | 2.345 | 431,586 | +4,239 | 0.74% | 1,011,945 |
| 2020-12-23 | 2020-12-21 | 2.411 | 427,347 | -6,056 | 0.73% | 1,030,231 |
| 2020-12-22 | 2020-12-18 | 2.345 | 433,403 | +16,957 | 0.74% | 1,016,205 |
| 2020-12-21 | 2020-12-17 | 2.378 | 416,446 | +4,240 | 0.71% | 990,199 |
| 2020-12-17 | 2020-12-15 | 2.411 | 412,206 | +28,464 | 0.71% | 993,730 |
| 2020-12-16 | 2020-12-14 | 2.444 | 383,742 | +26,647 | 0.66% | 937,783 |
| 2020-12-15 | 2020-12-11 | 2.543 | 357,095 | -42,393 | 0.61% | 908,042 |
| 2020-12-14 | 2020-12-10 | 2.411 | 399,488 | +5,450 | 0.68% | 963,070 |
| 2020-12-08 | 2020-12-04 | 2.411 | 394,038 | +6,056 | 0.68% | 949,931 |
| 2020-12-07 | 2020-12-03 | 2.444 | 387,982 | +2,423 | 0.66% | 948,145 |
| 2020-12-04 | 2020-12-02 | 2.378 | 385,559 | +42,999 | 0.66% | 916,758 |
| 2020-11-20 | 2020-11-18 | 2.510 | 342,560 | +6,056 | 0.59% | 859,768 |
| 2020-11-11 | 2020-11-09 | 2.642 | 336,504 | -606 | 0.58% | 889,020 |
| 2020-11-05 | 2020-11-03 | 2.378 | 337,110 | +3,028 | 0.58% | 801,559 |
| 2020-10-28 | 2020-10-23 | 2.477 | 334,082 | +3,029 | 0.57% | 827,457 |
| 2020-10-27 | 2020-10-22 | 2.477 | 331,053 | +6,056 | 0.57% | 819,955 |
| 2020-10-23 | 2020-10-21 | 2.708 | 324,997 | -6,056 | 0.56% | 880,085 |
| 2020-10-22 | 2020-10-20 | 2.807 | 331,053 | +6,056 | 0.57% | 929,282 |
| 2020-10-21 | 2020-10-19 | 3.038 | 324,997 | +15,140 | 0.56% | 987,412 |
| 2020-10-20 | 2020-10-16 | 2.873 | 309,857 | +9,084 | 0.53% | 890,250 |
| 2020-10-15 | 2020-10-12 | 2.279 | 300,773 | -1,816 | 0.52% | 685,361 |
| 2020-10-14 | 2020-10-09 | 2.345 | 302,589 | -6,057 | 0.52% | 709,484 |
| 2020-10-12 | 2020-10-08 | 2.279 | 308,646 | +9,690 | 0.53% | 703,301 |
| 2020-10-09 | 2020-10-07 | 2.774 | 298,956 | -1,817 | 0.51% | 829,312 |
| 2020-09-30 | 2020-09-28 | 2.345 | 300,773 | +3,634 | 0.52% | 705,226 |
| 2020-09-24 | 2020-09-22 | 2.873 | 297,139 | +1,817 | 0.51% | 853,710 |
| 2020-09-18 | 2020-09-16 | 3.104 | 295,322 | +3,028 | 0.51% | 916,758 |
| 2020-09-08 | 2020-09-04 | 3.170 | 292,294 | -3,028 | 0.50% | 926,664 |
| 2020-09-01 | 2020-08-28 | 3.170 | 295,322 | -3,634 | 0.51% | 936,264 |
| 2020-08-31 | 2020-08-27 | 2.906 | 298,956 | -1,817 | 0.51% | 868,803 |
| 2020-08-27 | 2020-08-25 | 3.137 | 300,773 | +1,817 | 0.52% | 943,613 |
| 2020-08-21 | 2020-08-19 | 3.302 | 298,956 | -15,140 | 0.51% | 987,276 |
| 2020-08-20 | 2020-08-18 | 3.401 | 314,096 | -10,901 | 0.54% | 1,068,393 |
| 2020-08-19 | 2020-08-17 | 3.468 | 324,997 | +17,563 | 0.56% | 1,126,938 |
| 2020-08-18 | 2020-08-14 | 3.401 | 307,434 | -2,423 | 0.53% | 1,045,732 |
| 2020-08-11 | 2020-08-07 | 2.807 | 309,857 | -3,028 | 0.53% | 869,784 |
| 2020-08-06 | 2020-08-04 | 2.741 | 312,885 | -1,817 | 0.54% | 857,618 |
| 2020-08-03 | 2020-07-30 | 2.642 | 314,702 | +6,056 | 0.54% | 831,420 |
| 2020-07-29 | 2020-07-27 | 2.411 | 308,646 | -3,028 | 0.53% | 744,072 |
| 2020-07-27 | 2020-07-23 | 2.774 | 311,674 | -1,817 | 0.53% | 864,592 |
| 2020-07-13 | 2020-07-09 | 2.807 | 313,491 | -1,816 | 0.54% | 879,985 |
| 2020-07-08 | 2020-07-06 | 3.005 | 315,307 | +1,816 | 0.54% | 947,559 |
| 2020-07-07 | 2020-07-03 | 3.071 | 313,491 | +15,141 | 0.54% | 962,807 |
| 2020-07-03 | 2020-06-30 | 3.269 | 298,350 | -1,211 | 0.51% | 975,422 |
| 2020-06-19 | 2020-06-17 | 3.137 | 299,561 | -15,141 | 0.51% | 939,810 |
| 2020-06-17 | 2020-06-15 | 3.302 | 314,702 | -12,112 | 0.54% | 1,039,276 |
| 2020-06-11 | 2020-06-09 | 3.666 | 326,814 | +4,239 | 0.56% | 1,197,995 |
| 2020-06-10 | 2020-06-08 | 3.302 | 322,575 | +15,141 | 0.55% | 1,065,276 |
| 2020-06-02 | 2020-05-29 | 3.368 | 307,434 | -6,057 | 0.53% | 1,035,579 |
| 2020-06-01 | 2020-05-28 | 3.401 | 313,491 | +4,845 | 0.54% | 1,066,335 |
| 2020-05-29 | 2020-05-27 | 3.368 | 308,646 | -15,140 | 0.53% | 1,039,662 |
| 2020-05-28 | 2020-05-26 | 3.501 | 323,786 | +9,084 | 0.55% | 1,133,431 |
| 2020-05-26 | 2020-05-22 | 3.468 | 314,702 | +6,056 | 0.54% | 1,091,239 |
| 2020-05-25 | 2020-05-21 | 3.699 | 308,646 | +1,212 | 0.53% | 1,141,589 |
| 2020-05-15 | 2020-05-13 | 3.963 | 307,434 | -1,817 | 0.53% | 1,218,328 |
| 2020-05-13 | 2020-05-11 | 3.930 | 309,251 | +3,028 | 0.53% | 1,215,316 |
| 2020-05-12 | 2020-05-08 | 3.864 | 306,223 | +3,028 | 0.52% | 1,183,191 |
| 2020-05-08 | 2020-05-06 | 4.161 | 303,195 | +3,028 | 0.52% | 1,261,606 |
| 2020-05-05 | 2020-04-29 | 4.260 | 300,167 | +2,801 | 0.51% | 1,278,745 |
| 2020-05-04 | 2020-04-28 | 4.227 | 297,366 | +3,028 | 0.51% | 1,256,992 |
| 2020-04-21 | 2020-04-17 | 4.326 | 294,338 | -3,028 | 0.50% | 1,273,353 |
| 2020-04-17 | 2020-04-15 | 4.392 | 297,366 | -3,028 | 0.51% | 1,306,093 |
| 2020-04-16 | 2020-04-14 | 4.425 | 300,394 | -1,817 | 0.51% | 1,329,313 |
| 2020-04-15 | 2020-04-09 | 4.590 | 302,211 | +1,211 | 0.52% | 1,387,255 |
| 2020-04-14 | 2020-04-08 | 4.755 | 301,000 | -4,845 | 0.52% | 1,431,397 |
| 2020-04-09 | 2020-04-07 | 4.656 | 305,845 | +4,845 | 0.52% | 1,424,137 |
| 2020-04-07 | 2020-04-03 | 4.788 | 301,000 | -605 | 0.52% | 1,441,338 |
| 2020-04-03 | 2020-04-01 | 5.119 | 301,605 | +9,690 | 0.52% | 1,543,837 |
| 2020-04-01 | 2020-03-30 | 5.053 | 291,915 | +4,239 | 0.50% | 1,474,956 |
| 2020-03-31 | 2020-03-27 | 4.954 | 287,676 | +5,450 | 0.49% | 1,425,037 |
| 2020-03-30 | 2020-03-26 | 4.822 | 282,226 | -3,028 | 0.48% | 1,360,759 |
| 2020-03-27 | 2020-03-25 | 4.359 | 285,254 | -11,506 | 0.49% | 1,243,475 |
| 2020-03-26 | 2020-03-24 | 3.963 | 296,760 | +4,239 | 0.51% | 1,176,028 |
| 2020-03-25 | 2020-03-23 | 3.930 | 292,521 | -7,267 | 0.50% | 1,149,570 |
| 2020-03-24 | 2020-03-20 | 3.963 | 299,788 | -2,423 | 0.51% | 1,188,028 |
| 2020-03-19 | 2020-03-17 | 3.897 | 302,211 | -1,817 | 0.52% | 1,177,670 |
| 2020-03-17 | 2020-03-13 | 4.128 | 304,028 | +12,718 | 0.52% | 1,255,032 |
| 2020-03-16 | 2020-03-12 | 4.458 | 291,310 | +2,423 | 0.50% | 1,298,735 |
| 2020-03-13 | 2020-03-11 | 4.656 | 288,887 | +5,450 | 0.49% | 1,345,174 |
| 2020-03-12 | 2020-03-10 | 4.722 | 283,437 | +1,817 | 0.49% | 1,338,517 |
| 2020-03-10 | 2020-03-06 | 5.020 | 281,620 | +10,901 | 0.48% | 1,413,638 |
| 2020-03-09 | 2020-03-05 | 5.548 | 270,719 | -7,267 | 0.46% | 1,501,963 |
| 2020-03-06 | 2020-03-04 | 4.822 | 277,986 | +5,450 | 0.48% | 1,340,315 |
| 2020-03-05 | 2020-03-03 | 4.491 | 272,536 | -3,633 | 0.47% | 1,224,036 |
| 2020-03-04 | 2020-03-02 | 4.293 | 276,169 | +4,239 | 0.47% | 1,185,631 |
| 2020-02-27 | 2020-02-25 | 3.831 | 271,930 | -3,028 | 0.47% | 1,041,709 |
| 2020-02-12 | 2020-02-10 | 3.732 | 274,958 | +3,028 | 0.47% | 1,026,068 |
| 2020-02-05 | 2020-02-03 | 3.930 | 271,930 | -4,845 | 0.47% | 1,068,650 |
| 2020-02-03 | 2020-01-30 | 3.963 | 276,775 | -1,211 | 0.47% | 1,096,830 |
| 2020-01-23 | 2020-01-21 | 3.864 | 277,986 | +1,817 | 0.48% | 1,074,088 |
| 2020-01-21 | 2020-01-17 | 4.293 | 276,169 | +5,450 | 0.57% | 1,185,631 |
| 2020-01-10 | 2020-01-08 | 4.458 | 270,719 | -12,112 | 0.56% | 1,206,935 |
| 2020-01-08 | 2020-01-06 | 4.722 | 282,831 | +6,056 | 0.58% | 1,335,655 |
| 2020-01-07 | 2020-01-03 | 4.392 | 276,775 | +14,535 | 0.57% | 1,215,653 |
| 2020-01-06 | 2020-01-02 | 4.161 | 262,240 | +1,211 | 0.54% | 1,091,191 |
| 2020-01-03 | 2019-12-31 | 4.227 | 261,029 | +606 | 0.54% | 1,103,392 |
| 2020-01-02 | 2019-12-27 | 3.963 | 260,423 | -1,817 | 0.54% | 1,032,029 |
| 2019-12-30 | 2019-12-24 | 3.765 | 262,240 | -2,423 | 0.54% | 987,268 |
| 2019-12-23 | 2019-12-19 | 4.095 | 264,663 | +1,817 | 0.54% | 1,083,793 |
| 2019-12-13 | 2019-12-11 | 4.293 | 262,846 | +5,451 | 0.54% | 1,128,433 |
| 2019-12-12 | 2019-12-10 | 4.260 | 257,395 | +3,028 | 0.53% | 1,096,531 |
| 2019-12-11 | 2019-12-09 | 4.623 | 254,367 | -606 | 0.52% | 1,176,034 |
| 2019-12-05 | 2019-12-03 | 4.524 | 254,973 | +3,634 | 0.52% | 1,153,575 |
| 2019-12-04 | 2019-12-02 | 4.623 | 251,339 | -24,830 | 0.52% | 1,162,035 |
| 2019-12-03 | 2019-11-29 | 4.788 | 276,169 | +3,028 | 0.57% | 1,322,434 |
| 2019-12-02 | 2019-11-28 | 4.788 | 273,141 | -2,423 | 0.56% | 1,307,935 |
| 2019-11-28 | 2019-11-26 | 4.888 | 275,564 | +2,423 | 0.57% | 1,346,838 |
| 2019-11-21 | 2019-11-19 | 5.020 | 273,141 | -5,451 | 0.56% | 1,371,077 |
| 2019-11-20 | 2019-11-18 | 4.855 | 278,592 | +42,999 | 0.57% | 1,352,438 |
| 2019-11-19 | 2019-11-15 | 4.987 | 235,593 | -19,380 | 0.48% | 1,174,818 |
| 2019-11-18 | 2019-11-14 | 4.954 | 254,973 | +11,507 | 0.52% | 1,263,039 |
| 2019-11-15 | 2019-11-13 | 5.053 | 243,466 | +8,479 | 0.50% | 1,230,158 |
| 2019-11-14 | 2019-11-12 | 5.383 | 234,987 | -13,324 | 0.48% | 1,264,919 |
| 2019-11-12 | 2019-11-08 | 4.921 | 248,311 | -9,084 | 0.51% | 1,221,838 |
| 2019-11-11 | 2019-11-07 | 4.921 | 257,395 | -11,507 | 0.53% | 1,266,536 |
| 2019-11-08 | 2019-11-06 | 5.284 | 268,902 | -6,662 | 0.55% | 1,420,840 |
| 2019-11-07 | 2019-11-05 | 4.954 | 275,564 | +8,479 | 0.57% | 1,365,039 |
| 2019-11-05 | 2019-11-01 | 4.888 | 267,085 | +606 | 0.55% | 1,305,397 |
| 2019-11-04 | 2019-10-31 | 5.152 | 266,479 | +3,028 | 0.55% | 1,372,837 |
| 2019-10-31 | 2019-10-29 | 5.317 | 263,451 | -4,845 | 0.54% | 1,400,738 |
| 2019-10-30 | 2019-10-28 | 5.284 | 268,296 | -4,240 | 0.55% | 1,417,638 |
| 2019-10-29 | 2019-10-25 | 5.383 | 272,536 | -1,817 | 0.56% | 1,467,043 |
| 2019-10-28 | 2019-10-24 | 5.614 | 274,353 | -18,774 | 0.56% | 1,540,245 |
| 2019-10-25 | 2019-10-23 | 5.482 | 293,127 | -15,746 | 0.60% | 1,606,923 |
| 2019-10-24 | 2019-10-22 | 5.185 | 308,873 | +12,718 | 0.63% | 1,601,441 |
| 2019-10-23 | 2019-10-21 | 5.581 | 296,155 | +17,563 | 0.61% | 1,652,864 |
| 2019-10-22 | 2019-10-18 | 4.293 | 278,592 | +6,056 | 0.57% | 1,196,033 |
| 2019-10-21 | 2019-10-17 | 5.152 | 272,536 | +1,817 | 0.56% | 1,404,041 |
| 2019-10-17 | 2019-10-15 | 3.798 | 270,719 | -5,450 | 0.56% | 1,028,129 |
| 2019-10-16 | 2019-10-14 | 3.699 | 276,169 | +23,013 | 0.57% | 1,021,467 |
| 2019-10-15 | 2019-10-11 | 3.666 | 253,156 | -3,028 | 0.52% | 927,988 |
| 2019-10-14 | 2019-10-10 | 3.567 | 256,184 | -10,901 | 0.53% | 913,707 |
| 2019-10-11 | 2019-10-09 | 3.633 | 267,085 | -6,056 | 0.55% | 970,227 |
| 2019-10-10 | 2019-10-08 | 3.567 | 273,141 | +13,929 | 0.56% | 974,186 |
| 2019-10-03 | 2019-09-30 | 3.699 | 259,212 | +6,056 | 0.53% | 958,748 |
| 2019-09-06 | 2019-09-04 | 3.302 | 253,156 | -2,422 | 0.52% | 836,025 |
| 2019-09-03 | 2019-08-30 | 3.468 | 255,578 | +2,422 | 0.53% | 886,225 |
| 2019-08-26 | 2019-08-22 | 3.368 | 253,156 | +3,028 | 0.52% | 852,746 |
| 2019-08-22 | 2019-08-20 | 3.401 | 250,128 | +5,451 | 0.51% | 850,806 |
| 2019-08-16 | 2019-08-14 | 3.302 | 244,677 | +2,422 | 0.50% | 808,024 |
| 2019-08-15 | 2019-08-13 | 3.401 | 242,255 | -24,224 | 0.50% | 824,027 |
| 2019-08-12 | 2019-08-08 | 3.600 | 266,479 | +1,211 | 0.55% | 959,226 |
| 2019-08-09 | 2019-08-07 | 3.699 | 265,268 | -1,211 | 0.55% | 981,147 |
| 2019-07-31 | 2019-07-29 | 3.930 | 266,479 | +3,028 | 0.55% | 1,047,228 |
| 2019-07-26 | 2019-07-24 | 3.963 | 263,451 | +3,028 | 0.54% | 1,044,028 |
| 2019-07-25 | 2019-07-23 | 4.029 | 260,423 | -7,873 | 0.54% | 1,049,229 |
| 2019-07-24 | 2019-07-22 | 4.062 | 268,296 | +23,013 | 0.55% | 1,089,809 |
| 2019-07-18 | 2019-07-16 | 4.095 | 245,283 | -1,817 | 0.50% | 1,004,432 |
| 2019-07-12 | 2019-07-10 | 4.260 | 247,100 | +15,141 | 0.51% | 1,052,674 |
| 2019-07-02 | 2019-06-27 | 5.185 | 231,959 | -12,718 | 0.48% | 1,202,658 |
| 2019-06-19 | 2019-06-17 | 5.614 | 244,677 | +7,873 | 0.50% | 1,373,641 |
| 2019-06-14 | 2019-06-12 | 5.482 | 236,804 | +15,140 | 0.49% | 1,298,160 |
| 2019-06-06 | 2019-06-04 | 5.515 | 221,664 | +9,085 | 0.46% | 1,222,483 |
| 2019-05-31 | 2019-05-29 | 5.680 | 212,579 | -2,423 | 0.44% | 1,207,480 |
| 2019-05-30 | 2019-05-28 | 5.845 | 215,002 | -2,422 | 0.44% | 1,256,745 |
| 2019-05-28 | 2019-05-24 | 5.977 | 217,424 | -1,817 | 0.45% | 1,299,623 |
| 2019-05-27 | 2019-05-23 | 5.977 | 219,241 | +6,662 | 0.45% | 1,310,484 |
| 2019-05-23 | 2019-05-21 | 6.209 | 212,579 | -9,690 | 0.44% | 1,319,804 |
| 2019-05-22 | 2019-05-20 | 5.845 | 222,269 | -606 | 0.46% | 1,299,222 |
| 2019-05-21 | 2019-05-17 | 5.944 | 222,875 | +1,211 | 0.46% | 1,324,845 |
| 2019-05-20 | 2019-05-16 | 6.076 | 221,664 | +606 | 0.46% | 1,346,928 |
| 2019-05-17 | 2019-05-15 | 6.242 | 221,058 | +1,211 | 0.45% | 1,379,746 |
| 2019-05-15 | 2019-05-10 | 6.440 | 219,847 | +12,718 | 0.45% | 1,415,749 |
| 2019-05-10 | 2019-05-08 | 6.440 | 207,129 | -1,817 | 0.43% | 1,333,849 |
| 2019-05-09 | 2019-05-07 | 6.440 | 208,946 | +2,423 | 0.43% | 1,345,550 |
| 2019-05-08 | 2019-05-06 | 6.539 | 206,523 | +3,633 | 0.42% | 1,350,408 |
| 2019-05-07 | 2019-05-03 | 6.770 | 202,890 | +3,028 | 0.42% | 1,373,554 |
| 2019-05-03 | 2019-04-30 | 7.397 | 199,862 | +4,845 | 0.41% | 1,478,460 |
| 2019-05-02 | 2019-04-29 | 7.232 | 195,017 | +3,029 | 0.40% | 1,410,418 |
| 2019-04-29 | 2019-04-25 | 7.529 | 191,988 | +2,422 | 0.39% | 1,445,573 |
| 2019-04-26 | 2019-04-24 | 7.827 | 189,566 | -3,634 | 0.39% | 1,483,679 |
| 2019-04-25 | 2019-04-23 | 7.992 | 193,200 | +7,873 | 0.40% | 1,544,023 |
| 2019-04-16 | 2019-04-12 | 7.926 | 185,327 | +1,212 | 0.38% | 1,468,863 |
| 2019-04-09 | 2019-04-04 | 8.058 | 184,115 | -606 | 0.38% | 1,483,577 |
| 2019-04-08 | 2019-04-03 | 7.761 | 184,721 | +3,028 | 0.38% | 1,433,558 |
| 2019-04-03 | 2019-04-01 | 8.223 | 181,693 | +606 | 0.37% | 1,494,063 |
| 2019-04-02 | 2019-03-29 | 8.124 | 181,087 | +11,506 | 0.37% | 1,471,139 |
| 2019-03-27 | 2019-03-25 | 7.959 | 169,581 | +606 | 0.35% | 1,349,663 |
| 2019-03-26 | 2019-03-22 | 7.893 | 168,975 | +1,211 | 0.35% | 1,333,680 |
| 2019-03-21 | 2019-03-19 | 8.421 | 167,764 | -1,817 | 0.34% | 1,412,766 |
| 2019-03-20 | 2019-03-18 | 8.421 | 169,581 | +606 | 0.35% | 1,428,067 |
| 2019-03-18 | 2019-03-14 | 8.421 | 168,975 | +606 | 0.35% | 1,422,964 |
| 2019-03-15 | 2019-03-13 | 8.421 | 168,369 | -2,423 | 0.35% | 1,417,861 |
| 2019-03-14 | 2019-03-12 | 8.256 | 170,792 | +2,423 | 0.35% | 1,410,064 |
| 2019-03-13 | 2019-03-11 | 8.917 | 168,369 | +5,450 | 0.35% | 1,501,264 |
| 2019-03-12 | 2019-03-08 | 9.082 | 162,919 | -1,211 | 0.33% | 1,479,571 |
| 2019-03-11 | 2019-03-07 | 9.412 | 164,130 | +3,634 | 0.34% | 1,544,771 |
| 2019-03-08 | 2019-03-06 | 8.751 | 160,496 | +1,817 | 0.33% | 1,404,563 |
| 2019-03-06 | 2019-03-04 | 8.256 | 158,679 | +1,211 | 0.33% | 1,310,059 |
| 2019-03-04 | 2019-02-28 | 8.421 | 157,468 | +1,211 | 0.32% | 1,326,062 |
| 2019-03-01 | 2019-02-27 | 8.917 | 156,257 | +1,211 | 0.32% | 1,393,267 |
| 2019-02-27 | 2019-02-25 | 9.577 | 155,046 | +7,268 | 0.32% | 1,484,875 |
| 2019-02-25 | 2019-02-21 | 9.742 | 147,778 | +9,690 | 0.30% | 1,439,670 |
| 2019-02-21 | 2019-02-19 | 9.247 | 138,088 | +1,211 | 0.28% | 1,276,866 |
| 2019-02-20 | 2019-02-18 | 9.742 | 136,877 | +605 | 0.28% | 1,333,471 |
| 2019-02-19 | 2019-02-15 | 9.742 | 136,272 | -1,211 | 0.28% | 1,327,577 |
| 2019-02-18 | 2019-02-14 | 9.907 | 137,483 | -1,817 | 0.28% | 1,362,076 |
| 2019-02-15 | 2019-02-13 | 10.072 | 139,300 | +606 | 0.29% | 1,403,079 |
| 2019-02-14 | 2019-02-12 | 9.907 | 138,694 | +4,239 | 0.29% | 1,374,074 |
| 2019-02-13 | 2019-02-11 | 10.237 | 134,455 | +3,028 | 0.28% | 1,376,480 |
| 2019-02-12 | 2019-02-08 | 10.733 | 131,427 | -1,211 | 0.27% | 1,410,585 |
| 2019-02-11 | 2019-02-04 | 10.568 | 132,638 | +2,423 | 0.27% | 1,401,681 |
| 2019-02-08 | 2019-01-31 | 10.237 | 130,215 | +1,211 | 0.27% | 1,333,073 |
| 2019-01-30 | 2019-01-28 | 10.072 | 129,004 | +605 | 0.27% | 1,299,374 |
| 2019-01-29 | 2019-01-25 | 10.403 | 128,399 | +606 | 0.26% | 1,335,683 |
| 2019-01-21 | 2019-01-17 | 11.228 | 127,793 | +606 | 0.26% | 1,434,885 |
| 2019-01-17 | 2019-01-15 | 10.898 | 127,187 | -606 | 0.26% | 1,386,079 |
| 2019-01-15 | 2019-01-11 | 10.733 | 127,793 | +2,423 | 0.26% | 1,371,582 |
| 2019-01-11 | 2019-01-09 | 11.228 | 125,370 | +1,211 | 0.26% | 1,407,679 |
| 2019-01-10 | 2019-01-08 | 11.393 | 124,159 | +1,211 | 0.26% | 1,414,583 |
| 2019-01-09 | 2019-01-07 | 11.393 | 122,948 | +2,422 | 0.25% | 1,400,786 |
| 2019-01-07 | 2019-01-03 | 12.219 | 120,526 | -4,844 | 0.25% | 1,472,698 |
| 2019-01-04 | 2019-01-02 | 12.219 | 125,370 | +3,028 | 0.26% | 1,531,886 |
| 2019-01-02 | 2018-12-27 | 13.210 | 122,342 | -7,268 | 0.25% | 1,616,095 |
| 2018-12-27 | 2018-12-20 | 13.210 | 129,610 | +1,817 | 0.27% | 1,712,102 |
| 2018-12-21 | 2018-12-19 | 13.210 | 127,793 | -3,634 | 0.26% | 1,688,100 |
| 2018-12-20 | 2018-12-18 | 13.045 | 131,427 | +1,212 | 0.27% | 1,714,403 |
| 2018-12-17 | 2018-12-13 | 14.035 | 130,215 | +605 | 0.27% | 1,827,600 |
| 2018-12-14 | 2018-12-12 | 14.200 | 129,610 | -1,817 | 0.27% | 1,840,510 |
| 2018-12-13 | 2018-12-11 | 13.870 | 131,427 | -1,817 | 0.27% | 1,822,910 |
| 2018-12-12 | 2018-12-10 | 11.724 | 133,244 | -4,844 | 0.27% | 1,562,094 |
| 2018-12-11 | 2018-12-07 | 12.714 | 138,088 | -1,212 | 0.28% | 1,755,690 |
| 2018-12-10 | 2018-12-06 | 13.210 | 139,300 | -1,211 | 0.29% | 1,840,104 |
| 2018-12-07 | 2018-12-05 | 13.705 | 140,511 | +74 | 0.29% | 1,925,705 |
| 2018-12-05 | 2018-12-03 | 14.035 | 140,437 | -4,239 | 0.29% | 1,971,068 |
| 2018-12-04 | 2018-11-30 | 13.870 | 144,676 | +2,422 | 0.30% | 2,006,675 |
| 2018-12-03 | 2018-11-29 | 13.870 | 142,254 | +606 | 0.29% | 1,973,081 |
| 2018-11-30 | 2018-11-28 | 14.200 | 141,648 | +1,817 | 0.29% | 2,011,454 |
| 2018-11-29 | 2018-11-27 | 14.200 | 139,831 | +1,211 | 0.29% | 1,985,652 |
| 2018-11-28 | 2018-11-26 | 14.035 | 138,620 | -606 | 0.28% | 1,945,566 |
| 2018-11-27 | 2018-11-23 | 13.870 | 139,226 | -605 | 0.29% | 1,931,083 |
| 2018-11-26 | 2018-11-22 | 13.540 | 139,831 | +605 | 0.29% | 1,893,296 |
| 2018-11-23 | 2018-11-21 | 13.375 | 139,226 | -3,634 | 0.29% | 1,862,115 |
| 2018-11-22 | 2018-11-20 | 12.879 | 142,860 | +4,240 | 0.29% | 1,839,952 |
| 2018-11-21 | 2018-11-19 | 12.219 | 138,620 | -4,845 | 0.28% | 1,693,787 |
| 2018-11-20 | 2018-11-16 | 9.742 | 143,465 | +1,211 | 0.29% | 1,397,653 |
| 2018-11-19 | 2018-11-15 | 9.742 | 142,254 | +3,028 | 0.29% | 1,385,855 |
| 2018-11-16 | 2018-11-14 | 11.063 | 139,226 | +6,056 | 0.29% | 1,540,268 |
| 2018-11-15 | 2018-11-13 | 11.724 | 133,170 | -605 | 0.27% | 1,561,227 |
| 2018-11-14 | 2018-11-12 | 12.384 | 133,775 | -2,423 | 0.27% | 1,656,676 |
| 2018-11-13 | 2018-11-09 | 12.879 | 136,198 | +2,423 | 0.28% | 1,754,149 |
| 2018-11-12 | 2018-11-08 | 13.375 | 133,775 | +1,817 | 0.27% | 1,789,210 |
| 2018-11-09 | 2018-11-07 | 13.540 | 131,958 | +6,056 | 0.27% | 1,786,697 |
| 2018-11-07 | 2018-11-05 | 14.696 | 125,902 | -606 | 0.26% | 1,850,222 |
| 2018-11-06 | 2018-11-02 | 14.861 | 126,508 | +3,634 | 0.26% | 1,880,017 |
| 2018-11-02 | 2018-10-31 | 14.531 | 122,874 | -3,028 | 0.25% | 1,785,434 |
| 2018-11-01 | 2018-10-30 | 14.696 | 125,902 | +1,817 | 0.26% | 1,850,222 |
| 2018-10-31 | 2018-10-29 | 15.191 | 124,085 | -4,240 | 0.26% | 1,884,987 |
| 2018-10-30 | 2018-10-26 | 15.356 | 128,325 | +6,662 | 0.26% | 1,970,586 |
| 2018-10-29 | 2018-10-25 | 15.521 | 121,663 | +3,028 | 0.25% | 1,888,372 |
| 2018-10-26 | 2018-10-24 | 15.852 | 118,635 | +2,423 | 0.24% | 1,880,552 |
| 2018-10-24 | 2018-10-22 | 16.512 | 116,212 | +1,211 | 0.24% | 1,918,899 |
| 2018-10-23 | 2018-10-19 | 16.842 | 115,001 | -9,690 | 0.24% | 1,936,881 |
| 2018-10-22 | 2018-10-18 | 16.842 | 124,691 | -3,028 | 0.26% | 2,100,083 |
| 2018-10-19 | 2018-10-16 | 16.182 | 127,719 | +1,817 | 0.26% | 2,066,726 |
| 2018-10-18 | 2018-10-15 | 16.347 | 125,902 | -1,817 | 0.26% | 2,058,112 |
| 2018-10-15 | 2018-10-11 | 16.347 | 127,719 | -3,028 | 0.26% | 2,087,815 |
| 2018-10-12 | 2018-10-10 | 16.347 | 130,747 | +1,211 | 0.27% | 2,137,313 |
| 2018-10-11 | 2018-10-09 | 15.852 | 129,536 | -606 | 0.27% | 2,053,350 |
| 2018-10-10 | 2018-10-08 | 15.521 | 130,142 | -7,873 | 0.27% | 2,019,978 |
| 2018-10-09 | 2018-10-05 | 15.356 | 138,015 | -3,028 | 0.28% | 2,119,388 |
| 2018-10-08 | 2018-10-04 | 15.191 | 141,043 | -2,422 | 0.29% | 2,142,598 |
| 2018-10-04 | 2018-10-02 | 15.852 | 143,465 | -21,802 | 0.29% | 2,274,146 |
| 2018-10-03 | 2018-09-28 | 15.852 | 165,267 | +13,929 | 0.34% | 2,619,743 |
| 2018-10-02 | 2018-09-27 | 16.182 | 151,338 | -1,817 | 0.31% | 2,448,924 |
| 2018-09-27 | 2018-09-24 | 16.512 | 153,155 | +1,211 | 0.31% | 2,528,904 |
| 2018-09-26 | 2018-09-21 | 16.347 | 151,944 | -1,211 | 0.31% | 2,483,819 |
| 2018-09-24 | 2018-09-20 | 16.347 | 153,155 | -10,901 | 0.31% | 2,503,615 |
| 2018-09-21 | 2018-09-19 | 15.852 | 164,056 | +21,802 | 0.34% | 2,600,546 |
| 2018-09-20 | 2018-09-18 | 16.512 | 142,254 | +1,817 | 0.29% | 2,348,906 |
| 2018-09-19 | 2018-09-17 | 16.182 | 140,437 | +1,817 | 0.29% | 2,272,526 |
| 2018-09-18 | 2018-09-14 | 17.503 | 138,620 | +26,647 | 0.28% | 2,426,236 |
| 2018-09-17 | 2018-09-13 | 18.824 | 111,973 | +10,901 | 0.23% | 2,107,751 |
| 2018-09-14 | 2018-09-12 | 17.833 | 101,072 | -1,211 | 0.21% | 1,802,419 |
| 2018-09-13 | 2018-09-11 | 17.833 | 102,283 | -7,268 | 0.21% | 1,824,015 |
| 2018-09-12 | 2018-09-10 | 17.833 | 109,551 | -6,661 | 0.23% | 1,953,626 |
| 2018-09-11 | 2018-09-07 | 17.833 | 116,212 | +2,422 | 0.24% | 2,072,411 |
| 2018-09-10 | 2018-09-06 | 18.163 | 113,790 | +19,985 | 0.23% | 2,066,798 |
| 2018-09-07 | 2018-09-05 | 21.135 | 93,805 | -1,211 | 0.19% | 1,982,610 |
| 2018-09-06 | 2018-09-04 | 19.154 | 95,016 | -6,056 | 0.20% | 1,819,935 |
| 2018-09-05 | 2018-09-03 | 17.173 | 101,072 | +6,056 | 0.21% | 1,735,663 |
| 2018-09-04 | 2018-08-31 | 18.824 | 95,016 | -85,998 | 0.20% | 1,788,557 |
| 2018-09-03 | 2018-08-30 | 19.814 | 181,014 | -9,084 | 0.37% | 3,586,697 |
| 2018-08-31 | 2018-08-29 | 23.777 | 190,098 | +92,054 | 0.39% | 4,520,030 |
| 2018-08-30 | 2018-08-28 | 19.814 | 98,044 | -18,168 | 0.20% | 1,942,690 |
| 2018-08-29 | 2018-08-27 | 19.814 | 116,212 | -4,845 | 0.24% | 2,302,679 |
| 2018-08-27 | 2018-08-23 | 19.814 | 121,057 | +3,633 | 0.25% | 2,398,680 |
| 2018-08-24 | 2018-08-22 | 19.814 | 117,424 | +7,268 | 0.24% | 2,326,694 |
| 2018-08-23 | 2018-08-21 | 19.814 | 110,156 | -43,605 | 0.23% | 2,182,683 |
| 2018-08-22 | 2018-08-20 | 20.475 | 153,761 | -605 | 0.32% | 3,148,249 |
| 2018-08-21 | 2018-08-17 | 19.814 | 154,366 | -6,662 | 0.32% | 3,058,681 |
| 2018-08-20 | 2018-08-16 | 19.814 | 161,028 | +3,634 | 0.33% | 3,190,685 |
| 2018-08-17 | 2018-08-15 | 19.154 | 157,394 | -29,070 | 0.32% | 3,014,723 |
| 2018-08-16 | 2018-08-14 | 22.456 | 186,464 | +7,873 | 0.38% | 4,187,310 |
| 2018-08-15 | 2018-08-13 | 23.117 | 178,591 | -6,662 | 0.37% | 4,128,467 |
| 2018-08-14 | 2018-08-10 | 16.842 | 185,253 | +11,507 | 0.38% | 3,120,087 |
| 2018-08-10 | 2018-08-08 | 28.401 | 173,746 | +606 | 0.36% | 4,934,515 |
| 2018-08-09 | 2018-08-07 | 28.071 | 173,140 | -6,662 | 0.36% | 4,860,127 |
| 2018-08-08 | 2018-08-06 | 34.015 | 179,802 | -5,451 | 0.37% | 6,115,937 |
| 2018-08-07 | 2018-08-03 | 37.647 | 185,253 | -10,901 | 0.38% | 6,974,311 |
| 2018-08-06 | 2018-08-02 | 33.685 | 196,154 | -3,634 | 0.40% | 6,607,369 |
| 2018-08-03 | 2018-08-01 | 39.959 | 199,788 | +12,033 | 0.41% | 7,983,365 |
| 2018-08-02 | 2018-07-31 | 39.629 | 187,755 | -31,492 | 0.39% | 7,440,532 |
| 2018-08-01 | 2018-07-30 | 29.722 | 219,247 | -5,451 | 0.45% | 6,516,395 |
| 2018-07-31 | 2018-07-27 | 24.768 | 224,698 | -47,843 | 0.55% | 5,565,340 |
| 2018-07-30 | 2018-07-26 | 25.429 | 272,541 | -31,492 | 0.67% | 6,930,328 |
| 2018-07-27 | 2018-07-25 | 20.145 | 304,033 | +3,028 | 0.75% | 6,124,657 |
| 2018-07-26 | 2018-07-24 | 19.154 | 301,005 | -15,141 | 0.74% | 5,765,446 |
| 2018-07-25 | 2018-07-23 | 15.521 | 316,146 | +4,830 | 0.78% | 4,907,008 |
| 2018-07-24 | 2018-07-20 | 14.861 | 311,316 | -1,211 | 0.77% | 4,626,421 |
| 2018-07-23 | 2018-07-19 | 11.558 | 312,527 | -40,577 | 0.77% | 3,612,325 |
| 2018-07-20 | 2018-07-18 | 10.237 | 353,104 | +6,057 | 0.87% | 3,614,894 |
| 2018-07-18 | 2018-07-16 | 8.917 | 347,047 | -14,535 | 0.86% | 3,094,449 |
| 2018-07-17 | 2018-07-13 | 7.860 | 361,582 | -12,718 | 0.89% | 2,841,941 |
| 2018-07-13 | 2018-07-11 | 6.869 | 374,300 | +4,239 | 0.92% | 2,571,073 |
| 2018-07-10 | 2018-07-06 | 6.770 | 370,061 | -606 | 0.91% | 2,505,292 |
| 2018-07-05 | 2018-07-03 | 6.935 | 370,667 | -10,295 | 0.91% | 2,570,600 |
| 2018-07-03 | 2018-06-28 | 6.770 | 380,962 | +3,028 | 0.94% | 2,579,092 |
| 2018-06-20 | 2018-06-15 | 7.596 | 377,934 | +9,084 | 0.93% | 2,870,616 |
| 2018-06-08 | 2018-06-06 | 7.596 | 368,850 | -15,140 | 0.91% | 2,801,618 |
| 2018-06-05 | 2018-06-01 | 8.421 | 383,990 | -2,423 | 0.95% | 3,233,637 |
| 2018-06-01 | 2018-05-30 | 8.421 | 386,413 | -3,028 | 0.95% | 3,254,042 |
| 2018-05-31 | 2018-05-29 | 8.751 | 389,441 | -3,028 | 0.96% | 3,408,151 |
| 2018-05-24 | 2018-05-21 | 8.586 | 392,469 | +3,028 | 0.97% | 3,369,845 |
| 2018-05-23 | 2018-05-18 | 9.082 | 389,441 | +4,240 | 0.96% | 3,536,760 |
| 2018-05-21 | 2018-05-17 | 8.751 | 385,201 | -6,057 | 0.95% | 3,371,045 |
| 2018-05-18 | 2018-05-16 | 9.247 | 391,258 | +8,479 | 0.96% | 3,617,866 |
| 2018-05-17 | 2018-05-15 | 8.751 | 382,779 | -13,324 | 0.94% | 3,349,849 |
| 2018-05-15 | 2018-05-11 | 8.256 | 396,103 | -1,816 | 0.98% | 3,270,238 |
| 2018-05-14 | 2018-05-10 | 7.860 | 397,919 | +7,267 | 0.98% | 3,127,540 |
| 2018-05-11 | 2018-05-09 | 7.695 | 390,652 | +4,845 | 0.96% | 3,005,919 |
| 2018-05-10 | 2018-05-08 | 8.124 | 385,807 | +8,479 | 0.95% | 3,134,270 |
| 2018-05-09 | 2018-05-07 | 8.421 | 377,328 | +9,084 | 0.93% | 3,177,536 |
| 2018-05-08 | 2018-05-04 | 8.751 | 368,244 | +1,211 | 0.91% | 3,222,647 |
| 2018-05-07 | 2018-05-03 | 9.082 | 367,033 | -2,422 | 0.90% | 3,333,259 |
| 2018-05-04 | 2018-05-02 | 8.917 | 369,455 | -13,324 | 0.91% | 3,294,250 |
| 2018-05-03 | 2018-04-30 | 9.247 | 382,779 | +9,690 | 0.94% | 3,539,463 |
| 2018-05-02 | 2018-04-27 | 8.025 | 373,089 | -228,924 | 0.92% | 2,993,987 |
| 2018-04-30 | 2018-04-26 | 8.190 | 602,013 | +48,450 | 1.48% | 4,930,475 |
| 2018-04-27 | 2018-04-25 | 6.935 | 553,563 | -3,634 | 1.36% | 3,838,995 |
| 2018-04-26 | 2018-04-24 | 6.341 | 557,197 | -1,211 | 1.37% | 3,532,980 |
| 2018-04-24 | 2018-04-20 | 6.506 | 558,408 | +68,435 | 1.38% | 3,632,864 |
| 2018-04-19 | 2018-04-17 | 5.680 | 489,973 | +6,056 | 1.45% | 2,783,119 |
| 2018-04-18 | 2018-04-16 | 6.473 | 483,917 | +1,817 | 1.43% | 3,132,263 |
| 2018-04-17 | 2018-04-13 | 6.869 | 482,100 | +10,901 | 1.42% | 3,311,553 |
| 2018-04-16 | 2018-04-12 | 6.076 | 471,199 | +205,910 | 1.39% | 2,863,211 |
| 2018-04-09 | 2018-04-04 | 5.152 | 265,289 | +3,028 | 0.79% | 1,366,706 |
| 2018-04-03 | 2018-03-28 | 5.284 | 262,261 | -3,028 | 0.78% | 1,385,750 |
| 2018-03-19 | 2018-03-15 | 5.680 | 265,289 | +1,211 | 0.79% | 1,506,881 |
| 2018-03-15 | 2018-03-13 | 5.482 | 264,078 | -1,817 | 0.79% | 1,447,677 |
| 2018-03-07 | 2018-03-05 | 5.581 | 265,895 | -6,056 | 0.79% | 1,483,980 |
| 2018-03-05 | 2018-03-01 | 5.350 | 271,951 | -1,211 | 0.81% | 1,454,913 |
| 2018-03-02 | 2018-02-28 | 5.779 | 273,162 | +6,056 | 0.82% | 1,578,664 |
| 2018-02-28 | 2018-02-26 | 5.845 | 267,106 | -12,718 | 0.80% | 1,561,306 |
| 2018-02-27 | 2018-02-23 | 5.251 | 279,824 | -10,295 | 0.84% | 1,469,310 |
| 2018-02-26 | 2018-02-22 | 5.317 | 290,119 | +1,657 | 0.87% | 1,542,529 |
| 2018-02-23 | 2018-02-21 | 5.515 | 288,462 | +15,747 | 0.86% | 1,590,876 |
| 2018-02-22 | 2018-02-20 | 5.251 | 272,715 | +1,816 | 0.81% | 1,431,981 |
| 2018-02-13 | 2018-02-09 | 5.053 | 270,899 | -1,816 | 0.81% | 1,368,769 |
| 2018-02-09 | 2018-02-07 | 4.921 | 272,715 | -3,634 | 0.81% | 1,341,920 |
| 2018-02-08 | 2018-02-06 | 4.954 | 276,349 | +1,211 | 0.82% | 1,368,927 |
| 2018-02-07 | 2018-02-05 | 5.251 | 275,138 | -1,817 | 0.82% | 1,444,704 |
| 2018-02-01 | 2018-01-30 | 5.350 | 276,955 | +3,028 | 0.83% | 1,481,684 |
| 2018-01-30 | 2018-01-26 | 5.548 | 273,927 | +3,028 | 0.82% | 1,519,761 |
| 2018-01-29 | 2018-01-25 | 5.614 | 270,899 | +3,029 | 0.81% | 1,520,854 |
| 2018-01-25 | 2018-01-23 | 5.746 | 267,870 | -6,662 | 0.80% | 1,539,234 |
| 2018-01-24 | 2018-01-22 | 5.284 | 274,532 | +1,817 | 0.82% | 1,450,588 |
| 2018-01-17 | 2018-01-15 | 5.218 | 272,715 | -2,423 | 0.81% | 1,422,975 |
| 2018-01-09 | 2018-01-05 | 5.449 | 275,138 | -606 | 0.82% | 1,499,221 |
| 2018-01-05 | 2018-01-03 | 5.350 | 275,744 | -4,844 | 0.83% | 1,475,205 |
| 2018-01-04 | 2018-01-02 | 5.350 | 280,588 | +1,211 | 0.85% | 1,501,120 |
| 2018-01-03 | 2017-12-29 | 5.581 | 279,377 | -606 | 0.84% | 1,559,224 |
| 2017-12-22 | 2017-12-20 | 5.779 | 279,983 | +3,028 | 0.85% | 1,618,084 |
| 2017-12-20 | 2017-12-18 | 5.449 | 276,955 | +1,817 | 0.84% | 1,509,122 |
| 2017-12-19 | 2017-12-15 | 5.548 | 275,138 | +9,084 | 0.83% | 1,526,480 |
| 2017-12-14 | 2017-12-12 | 5.383 | 266,054 | -10,295 | 0.80% | 1,432,150 |
| 2017-12-13 | 2017-12-11 | 5.251 | 276,349 | +605 | 0.84% | 1,451,063 |
| 2017-12-08 | 2017-12-06 | 5.185 | 275,744 | -4,239 | 0.84% | 1,429,674 |
| 2017-11-24 | 2017-11-22 | 5.515 | 279,983 | -3,028 | 0.85% | 1,544,114 |
| 2017-11-23 | 2017-11-21 | 5.449 | 283,011 | -3,634 | 0.86% | 1,542,121 |
| 2017-11-22 | 2017-11-20 | 5.482 | 286,645 | -19,985 | 0.87% | 1,571,389 |
| 2017-11-21 | 2017-11-17 | 5.416 | 306,630 | +13,929 | 0.93% | 1,660,694 |
| 2017-11-15 | 2017-11-13 | 5.383 | 292,701 | +9,084 | 0.91% | 1,575,589 |
| 2017-11-14 | 2017-11-10 | 5.251 | 283,617 | +1,212 | 0.88% | 1,489,226 |
| 2017-11-13 | 2017-11-09 | 5.482 | 282,405 | -7,873 | 0.87% | 1,548,145 |
| 2017-11-09 | 2017-11-07 | 5.218 | 290,278 | -1,212 | 0.90% | 1,514,616 |
| 2017-11-08 | 2017-11-06 | 5.284 | 291,490 | +3,028 | 0.90% | 1,540,192 |
| 2017-11-01 | 2017-10-30 | 5.350 | 288,462 | +1,212 | 0.89% | 1,543,245 |
| 2017-10-30 | 2017-10-26 | 5.515 | 287,250 | -3,634 | 0.89% | 1,584,192 |
| 2017-10-27 | 2017-10-25 | 5.350 | 290,884 | +4,239 | 0.90% | 1,556,202 |
| 2017-10-26 | 2017-10-24 | 5.581 | 286,645 | +3,634 | 0.89% | 1,599,788 |
| 2017-10-24 | 2017-10-20 | 5.086 | 283,011 | +6,056 | 0.88% | 1,439,313 |
| 2017-10-19 | 2017-10-17 | 5.317 | 276,955 | -3,028 | 0.86% | 1,472,537 |
| 2017-10-18 | 2017-10-16 | 5.152 | 279,983 | -3,028 | 0.87% | 1,442,406 |
| 2017-10-17 | 2017-10-13 | 5.152 | 283,011 | +4,845 | 0.88% | 1,458,005 |
| 2017-10-12 | 2017-10-10 | 5.383 | 278,166 | -3,028 | 0.86% | 1,497,348 |
| 2017-10-04 | 2017-09-29 | 5.251 | 281,194 | +15,746 | 0.87% | 1,476,503 |
| 2017-10-03 | 2017-09-28 | 5.614 | 265,448 | -1,817 | 0.82% | 1,490,252 |
| 2017-09-27 | 2017-09-25 | 5.416 | 267,265 | -6,056 | 0.99% | 1,447,495 |
| 2017-09-22 | 2017-09-20 | 5.779 | 273,321 | +2,422 | 1.01% | 1,579,582 |
| 2017-09-21 | 2017-09-19 | 5.383 | 270,899 | -1,211 | 1.01% | 1,458,231 |
| 2017-09-19 | 2017-09-15 | 6.109 | 272,110 | -1,211 | 1.01% | 1,662,446 |
| 2017-09-15 | 2017-09-13 | 6.374 | 273,321 | +14,535 | 1.01% | 1,742,054 |
| 2017-09-14 | 2017-09-12 | 6.440 | 258,786 | -15,141 | 0.96% | 1,666,505 |
| 2017-09-11 | 2017-09-07 | 4.987 | 273,927 | +1,817 | 1.02% | 1,365,976 |
| 2017-09-08 | 2017-09-06 | 5.086 | 272,110 | -9,084 | 1.01% | 1,383,874 |
| 2017-09-06 | 2017-09-04 | 4.656 | 281,194 | -3,028 | 1.04% | 1,309,352 |
| 2017-09-04 | 2017-08-31 | 4.656 | 284,222 | +3,634 | 1.05% | 1,323,452 |
| 2017-09-01 | 2017-08-30 | 4.656 | 280,588 | +3,028 | 1.04% | 1,306,530 |
| 2017-08-31 | 2017-08-29 | 4.623 | 277,560 | -606 | 1.03% | 1,283,264 |
| 2017-08-30 | 2017-08-28 | 4.491 | 278,166 | -14,535 | 1.03% | 1,249,321 |
| 2017-08-29 | 2017-08-25 | 3.996 | 292,701 | +12,113 | 1.09% | 1,169,609 |
| 2017-08-21 | 2017-08-17 | 3.864 | 280,588 | -7,268 | 1.04% | 1,084,142 |
| 2017-08-04 | 2017-08-02 | 4.425 | 287,856 | +2,423 | 1.07% | 1,273,830 |
| 2017-08-03 | 2017-08-01 | 4.623 | 285,433 | -4,845 | 1.06% | 1,319,664 |
| 2017-07-28 | 2017-07-26 | 4.425 | 290,278 | +4,845 | 1.08% | 1,284,547 |
| 2017-07-27 | 2017-07-25 | 4.623 | 285,433 | -9,085 | 1.06% | 1,319,664 |
| 2017-07-21 | 2017-07-19 | 4.557 | 294,518 | +3,028 | 1.09% | 1,342,215 |
| 2017-07-18 | 2017-07-14 | 4.656 | 291,490 | +9,085 | 1.08% | 1,357,294 |
| 2017-07-17 | 2017-07-13 | 4.491 | 282,405 | +6,056 | 1.05% | 1,268,360 |
| 2017-07-14 | 2017-07-12 | 4.656 | 276,349 | -3,028 | 1.03% | 1,286,792 |
| 2017-07-10 | 2017-07-06 | 4.921 | 279,377 | -3,028 | 1.04% | 1,374,701 |
| 2017-07-06 | 2017-07-04 | 4.590 | 282,405 | +4,239 | 1.05% | 1,296,338 |
| 2017-07-05 | 2017-07-03 | 4.689 | 278,166 | -606 | 1.03% | 1,304,439 |
| 2017-07-04 | 2017-06-30 | 4.788 | 278,772 | +4,240 | 1.03% | 1,334,899 |
| 2017-06-29 | 2017-06-27 | 5.482 | 274,532 | +4,239 | 1.02% | 1,504,985 |
| 2017-06-28 | 2017-06-26 | 5.944 | 270,293 | +2,423 | 1.00% | 1,606,714 |
| 2017-06-13 | 2017-06-09 | 6.341 | 267,870 | +3,633 | 0.99% | 1,698,465 |
| 2017-06-12 | 2017-06-08 | 6.275 | 264,237 | -3,028 | 0.98% | 1,657,977 |
| 2017-06-02 | 2017-05-31 | 6.341 | 267,265 | +3,028 | 0.99% | 1,694,629 |
| 2017-06-01 | 2017-05-29 | 6.671 | 264,237 | -605 | 0.98% | 1,762,691 |
| 2017-05-25 | 2017-05-23 | 6.374 | 264,842 | +5,450 | 0.98% | 1,688,012 |
| 2017-05-22 | 2017-05-18 | 6.737 | 259,392 | +7,873 | 0.96% | 1,747,503 |
| 2017-05-19 | 2017-05-17 | 6.869 | 251,519 | -1,817 | 0.93% | 1,727,688 |
| 2017-05-17 | 2017-05-15 | 7.100 | 253,336 | +3,028 | 0.94% | 1,798,733 |
| 2017-05-16 | 2017-05-12 | 7.001 | 250,308 | +6,057 | 0.93% | 1,752,435 |
| 2017-05-15 | 2017-05-11 | 7.199 | 244,251 | +3,028 | 0.91% | 1,758,426 |
| 2017-05-12 | 2017-05-10 | 7.100 | 241,223 | +3,028 | 0.90% | 1,712,728 |
| 2017-05-10 | 2017-05-08 | 7.496 | 238,195 | +4,845 | 0.88% | 1,785,623 |
| 2017-05-09 | 2017-05-05 | 7.596 | 233,350 | +3,028 | 1.04% | 1,772,421 |
| 2017-05-08 | 2017-05-04 | 7.827 | 230,322 | -6,056 | 1.03% | 1,802,665 |
| 2017-05-04 | 2017-04-28 | 7.794 | 236,378 | +3,028 | 1.05% | 1,842,257 |
| 2017-04-27 | 2017-04-25 | 8.091 | 233,350 | +13,929 | 1.04% | 1,888,014 |
| 2017-04-25 | 2017-04-21 | 7.926 | 219,421 | -1,817 | 0.98% | 1,739,084 |
| 2017-04-21 | 2017-04-19 | 7.728 | 221,238 | +3,028 | 0.98% | 1,709,648 |
| 2017-04-19 | 2017-04-13 | 7.860 | 218,210 | +3,028 | 0.97% | 1,715,074 |
| 2017-04-18 | 2017-04-12 | 8.256 | 215,182 | -6,056 | 0.96% | 1,776,549 |
| 2017-04-13 | 2017-04-11 | 8.256 | 221,238 | -12,112 | 0.98% | 1,826,547 |
| 2017-04-07 | 2017-04-05 | 7.860 | 233,350 | -2,423 | 1.04% | 1,834,070 |
| 2017-04-06 | 2017-04-03 | 7.596 | 235,773 | +9,085 | 1.05% | 1,790,825 |
| 2017-04-05 | 2017-03-31 | 7.992 | 226,688 | -10,296 | 1.01% | 1,811,653 |
| 2017-03-29 | 2017-03-27 | 8.157 | 236,984 | -3,028 | 1.05% | 1,933,068 |
| 2017-03-27 | 2017-03-23 | 8.586 | 240,012 | -3,028 | 1.07% | 2,060,808 |
| 2017-03-23 | 2017-03-21 | 8.256 | 243,040 | -7,268 | 1.08% | 2,006,545 |
| 2017-03-21 | 2017-03-17 | 8.025 | 250,308 | -7,873 | 1.11% | 2,008,687 |
| 2017-03-20 | 2017-03-16 | 8.124 | 258,181 | +7,873 | 1.15% | 2,097,445 |
| 2017-03-17 | 2017-03-15 | 7.893 | 250,308 | -605 | 1.11% | 1,975,622 |
| 2017-03-16 | 2017-03-14 | 7.794 | 250,913 | +3,028 | 1.12% | 1,955,539 |
| 2017-03-15 | 2017-03-13 | 7.893 | 247,885 | +3,634 | 1.10% | 1,956,498 |
| 2017-03-14 | 2017-03-10 | 7.959 | 244,251 | -1,212 | 1.09% | 1,943,948 |
| 2017-03-13 | 2017-03-09 | 8.124 | 245,463 | -3,028 | 1.09% | 1,994,125 |
| 2017-03-10 | 2017-03-08 | 8.421 | 248,491 | -4,845 | 1.11% | 2,092,580 |
| 2017-03-09 | 2017-03-07 | 8.025 | 253,336 | +3,028 | 1.13% | 2,032,986 |
| 2017-03-08 | 2017-03-06 | 8.091 | 250,308 | +606 | 1.11% | 2,025,219 |
| 2017-03-07 | 2017-03-03 | 7.794 | 249,702 | +4,239 | 1.11% | 1,946,100 |
| 2017-03-03 | 2017-03-01 | 7.926 | 245,463 | -4,239 | 1.09% | 1,945,488 |
| 2017-02-27 | 2017-02-23 | 7.860 | 249,702 | -2,422 | 1.11% | 1,962,593 |
| 2017-02-24 | 2017-02-22 | 7.794 | 252,124 | +7,267 | 1.12% | 1,964,977 |
| 2017-02-22 | 2017-02-20 | 8.190 | 244,857 | -3,634 | 1.09% | 2,005,374 |
| 2017-02-21 | 2017-02-17 | 8.421 | 248,491 | +13,929 | 1.11% | 2,092,580 |
| 2017-02-20 | 2017-02-16 | 7.992 | 234,562 | +3,029 | 1.04% | 1,874,581 |
| 2017-02-17 | 2017-02-15 | 7.926 | 231,533 | +2,422 | 1.03% | 1,835,082 |
| 2017-02-15 | 2017-02-13 | 8.025 | 229,111 | -1,817 | 1.02% | 1,838,584 |
| 2017-02-08 | 2017-02-06 | 7.926 | 230,928 | +3,028 | 1.03% | 1,830,286 |
| 2017-01-26 | 2017-01-24 | 7.926 | 227,900 | -2,422 | 1.01% | 1,806,287 |
| 2017-01-25 | 2017-01-23 | 7.695 | 230,322 | +7,267 | 1.03% | 1,772,240 |
| 2017-01-24 | 2017-01-20 | 7.695 | 223,055 | +5,451 | 0.99% | 1,716,323 |
| 2017-01-23 | 2017-01-19 | 7.926 | 217,604 | -3,028 | 0.97% | 1,724,683 |
| 2017-01-20 | 2017-01-18 | 7.827 | 220,632 | -12,718 | 0.98% | 1,726,824 |
| 2017-01-18 | 2017-01-16 | 7.794 | 233,350 | -606 | 1.04% | 1,818,658 |
| 2017-01-17 | 2017-01-13 | 8.025 | 233,956 | +5,451 | 1.04% | 1,877,464 |
| 2017-01-16 | 2017-01-12 | 8.124 | 228,505 | -6,662 | 1.02% | 1,856,359 |
| 2017-01-09 | 2017-01-05 | 7.860 | 235,167 | -4,239 | 1.05% | 1,848,352 |
| 2017-01-04 | 2016-12-30 | 7.893 | 239,406 | -3,029 | 1.07% | 1,889,575 |
| 2017-01-03 | 2016-12-29 | 7.860 | 242,435 | -8,478 | 1.08% | 1,905,476 |
| 2016-12-30 | 2016-12-28 | 7.794 | 250,913 | +5,450 | 1.12% | 1,955,539 |
| 2016-12-23 | 2016-12-21 | 8.223 | 245,463 | +3,028 | 1.09% | 2,018,444 |
| 2016-12-22 | 2016-12-20 | 7.959 | 242,435 | -9,689 | 1.08% | 1,929,495 |
| 2016-12-19 | 2016-12-15 | 8.917 | 252,124 | +1,816 | 1.12% | 2,248,067 |
| 2016-12-16 | 2016-12-14 | 9.247 | 250,308 | +2,423 | 1.11% | 2,314,536 |
| 2016-12-12 | 2016-12-08 | 9.412 | 247,885 | -1,817 | 1.10% | 2,333,062 |
| 2016-12-09 | 2016-12-07 | 9.412 | 249,702 | -1,817 | 1.11% | 2,350,164 |
| 2016-12-08 | 2016-12-06 | 9.577 | 251,519 | +6,056 | 1.12% | 2,408,796 |
| 2016-12-06 | 2016-12-02 | 9.577 | 245,463 | -6,056 | 1.09% | 2,350,798 |
| 2016-12-05 | 2016-12-01 | 9.577 | 251,519 | +7,268 | 1.12% | 2,408,796 |
| 2016-12-02 | 2016-11-30 | 9.742 | 244,251 | +605 | 1.09% | 2,379,521 |
| 2016-12-01 | 2016-11-29 | 9.742 | 243,646 | -4,239 | 1.08% | 2,373,627 |
| 2016-11-30 | 2016-11-28 | 9.907 | 247,885 | +4,845 | 1.10% | 2,455,855 |
| 2016-11-29 | 2016-11-25 | 9.577 | 243,040 | -606 | 1.08% | 2,327,593 |
| 2016-11-25 | 2016-11-23 | 9.742 | 243,646 | -12,112 | 1.08% | 2,373,627 |
| 2016-11-24 | 2016-11-22 | 9.412 | 255,758 | +6,662 | 1.14% | 2,407,162 |
| 2016-11-22 | 2016-11-18 | 9.577 | 249,096 | +3,633 | 1.11% | 2,385,591 |
| 2016-11-21 | 2016-11-17 | 9.907 | 245,463 | +5,451 | 1.09% | 2,431,860 |
| 2016-11-18 | 2016-11-16 | 9.907 | 240,012 | -606 | 1.07% | 2,377,855 |
| 2016-11-17 | 2016-11-15 | 9.742 | 240,618 | +3,634 | 1.07% | 2,344,128 |
| 2016-11-15 | 2016-11-11 | 9.907 | 236,984 | -4,239 | 1.05% | 2,347,856 |
| 2016-11-14 | 2016-11-10 | 10.072 | 241,223 | -3,634 | 1.07% | 2,429,684 |
| 2016-11-11 | 2016-11-09 | 9.742 | 244,857 | +7,873 | 1.09% | 2,385,425 |
| 2016-11-10 | 2016-11-08 | 10.237 | 236,984 | -3,634 | 1.05% | 2,426,118 |
| 2016-11-09 | 2016-11-07 | 10.072 | 240,618 | +13,930 | 1.07% | 2,423,590 |
| 2016-11-08 | 2016-11-04 | 10.403 | 226,688 | +1,211 | 1.01% | 2,358,144 |
| 2016-11-07 | 2016-11-03 | 10.568 | 225,477 | -7,873 | 1.00% | 2,382,777 |
| 2016-11-04 | 2016-11-02 | 10.072 | 233,350 | +9,084 | 1.04% | 2,350,384 |
| 2016-11-03 | 2016-11-01 | 10.237 | 224,266 | -606 | 1.00% | 2,295,918 |
| 2016-11-02 | 2016-10-31 | 10.237 | 224,872 | +10,902 | 1.00% | 2,302,122 |
| 2016-11-01 | 2016-10-28 | 10.072 | 213,970 | +2,422 | 0.95% | 2,155,182 |
| 2016-10-31 | 2016-10-27 | 10.568 | 211,548 | +32,703 | 0.94% | 2,235,580 |
| 2016-10-28 | 2016-10-26 | 11.393 | 178,845 | -605 | 0.80% | 2,037,638 |
| 2016-10-27 | 2016-10-25 | 11.393 | 179,450 | -3,634 | 0.80% | 2,044,531 |
| 2016-10-26 | 2016-10-24 | 11.889 | 183,084 | -1,817 | 0.97% | 2,176,628 |
| 2016-10-25 | 2016-10-20 | 12.219 | 184,901 | +6,662 | 0.98% | 2,259,291 |
| 2016-10-20 | 2016-10-18 | 10.733 | 178,239 | +1,817 | 0.95% | 1,913,010 |
| 2016-10-19 | 2016-10-17 | 10.733 | 176,422 | -1,211 | 0.94% | 1,893,509 |
| 2016-10-18 | 2016-10-14 | 10.733 | 177,633 | +9,689 | 0.94% | 1,906,506 |
| 2016-10-17 | 2016-10-13 | 11.228 | 167,944 | -4,239 | 0.89% | 1,885,709 |
| 2016-10-14 | 2016-10-12 | 11.063 | 172,183 | +3,028 | 0.91% | 1,904,874 |
| 2016-10-13 | 2016-10-11 | 11.558 | 169,155 | -4,845 | 0.90% | 1,955,168 |
| 2016-10-12 | 2016-10-07 | 11.558 | 174,000 | +9,690 | 0.92% | 2,011,169 |
| 2016-10-11 | 2016-10-06 | 11.724 | 164,310 | +4,240 | 0.87% | 1,926,298 |
| 2016-10-07 | 2016-10-05 | 11.393 | 160,070 | +4,239 | 0.85% | 1,823,729 |
| 2016-10-06 | 2016-10-04 | 11.889 | 155,831 | +35,731 | 0.83% | 1,852,625 |
| 2016-10-05 | 2016-10-03 | 14.861 | 120,100 | -1,211 | 0.64% | 1,784,788 |
| 2016-10-04 | 2016-09-30 | 12.879 | 121,311 | +2,423 | 0.64% | 1,562,414 |
| 2016-10-03 | 2016-09-29 | 11.724 | 118,888 | +7,267 | 0.63% | 1,393,791 |
| 2016-09-28 | 2016-09-26 | 9.907 | 111,621 | +5,451 | 0.59% | 1,105,856 |
| 2016-09-26 | 2016-09-22 | 10.237 | 106,170 | +605 | 0.56% | 1,086,913 |
| 2016-09-23 | 2016-09-21 | 10.403 | 105,565 | +1,817 | 0.56% | 1,098,150 |
| 2016-09-22 | 2016-09-20 | 10.568 | 103,748 | -1,211 | 0.55% | 1,096,380 |
| 2016-09-13 | 2016-09-09 | 10.568 | 104,959 | -4,845 | 0.56% | 1,109,177 |
| 2016-09-12 | 2016-09-08 | 10.568 | 109,804 | -3,634 | 0.58% | 1,160,378 |
| 2016-09-09 | 2016-09-07 | 9.907 | 113,438 | +5,451 | 0.60% | 1,123,857 |
| 2016-09-08 | 2016-09-06 | 9.907 | 107,987 | +4,239 | 0.57% | 1,069,853 |
| 2016-09-07 | 2016-09-05 | 10.072 | 103,748 | +4,845 | 0.55% | 1,044,987 |
| 2016-09-06 | 2016-09-02 | 10.568 | 98,903 | +606 | 0.53% | 1,045,179 |
| 2016-09-02 | 2016-08-31 | 10.568 | 98,297 | -1,212 | 0.52% | 1,038,775 |
| 2016-08-22 | 2016-08-18 | 10.568 | 99,509 | -1,211 | 0.53% | 1,051,583 |
| 2016-08-17 | 2016-08-15 | 11.558 | 100,720 | +1,211 | 0.53% | 1,164,166 |
| 2016-08-15 | 2016-08-11 | 10.898 | 99,509 | -1,817 | 0.53% | 1,084,445 |
| 2016-08-09 | 2016-08-05 | 11.393 | 101,326 | +1,212 | 0.54% | 1,154,440 |
| 2016-08-03 | 2016-07-29 | 11.063 | 100,114 | +4,845 | 0.53% | 1,107,569 |
| 2016-08-01 | 2016-07-28 | 11.558 | 95,269 | -7,268 | 0.51% | 1,101,161 |
| 2016-07-29 | 2016-07-27 | 11.724 | 102,537 | +5,451 | 0.54% | 1,202,099 |
| 2016-07-28 | 2016-07-26 | 12.219 | 97,086 | -606 | 0.52% | 1,186,286 |
| 2016-07-26 | 2016-07-22 | 11.558 | 97,692 | -1,817 | 0.52% | 1,129,167 |
| 2016-07-25 | 2016-07-21 | 11.724 | 99,509 | +606 | 0.53% | 1,166,600 |
| 2016-07-22 | 2016-07-20 | 11.558 | 98,903 | +1,211 | 0.53% | 1,143,165 |
| 2016-07-18 | 2016-07-14 | 12.219 | 97,692 | -3,028 | 0.52% | 1,193,691 |
| 2016-07-15 | 2016-07-13 | 11.558 | 100,720 | -1,817 | 0.53% | 1,164,166 |
| 2016-07-14 | 2016-07-12 | 11.889 | 102,537 | -1,211 | 0.54% | 1,219,030 |
| 2016-07-13 | 2016-07-11 | 11.889 | 103,748 | -1,817 | 0.55% | 1,233,427 |
| 2016-07-12 | 2016-07-08 | 12.054 | 105,565 | +3,634 | 0.56% | 1,272,460 |
| 2016-07-11 | 2016-07-07 | 12.714 | 101,931 | -4,239 | 0.54% | 1,295,980 |
| 2016-07-08 | 2016-07-06 | 12.219 | 106,170 | -19,380 | 0.56% | 1,297,283 |
| 2016-07-07 | 2016-07-05 | 13.375 | 125,550 | +41,182 | 0.67% | 1,679,202 |
| 2016-07-06 | 2016-07-04 | 15.191 | 84,368 | -1,817 | 0.45% | 1,281,642 |
| 2016-07-04 | 2016-06-29 | 15.191 | 86,185 | +1,211 | 0.46% | 1,309,244 |
| 2016-06-30 | 2016-06-28 | 15.686 | 84,974 | +1,817 | 0.45% | 1,332,941 |
| 2016-06-28 | 2016-06-24 | 17.173 | 83,157 | -4,845 | 0.44% | 1,428,017 |
| 2016-06-24 | 2016-06-22 | 17.503 | 88,002 | -4,239 | 0.47% | 1,540,280 |
| 2016-06-15 | 2016-06-13 | 19.154 | 92,241 | -4,240 | 0.49% | 1,766,783 |
| 2016-06-07 | 2016-06-03 | 19.814 | 96,481 | -1,211 | 0.51% | 1,911,720 |
| 2016-06-03 | 2016-06-01 | 19.814 | 97,692 | +1,211 | 0.52% | 1,935,715 |
| 2016-06-02 | 2016-05-31 | 19.814 | 96,481 | -1,211 | 0.51% | 1,911,720 |
| 2016-05-31 | 2016-05-27 | 19.814 | 97,692 | +1,211 | 0.52% | 1,935,715 |
| 2016-05-27 | 2016-05-25 | 20.145 | 96,481 | +3,028 | 0.51% | 1,943,582 |
| 2016-05-25 | 2016-05-23 | 19.814 | 93,453 | -605 | 0.50% | 1,851,722 |
| 2016-05-24 | 2016-05-20 | 19.814 | 94,058 | -1,211 | 0.50% | 1,863,710 |
| 2016-05-23 | 2016-05-19 | 19.814 | 95,269 | -1,212 | 0.55% | 1,887,705 |
| 2016-05-19 | 2016-05-17 | 19.484 | 96,481 | -1,816 | 0.56% | 1,879,858 |
| 2016-05-18 | 2016-05-16 | 20.475 | 98,297 | +1,211 | 0.57% | 2,012,627 |
| 2016-05-17 | 2016-05-13 | 20.475 | 97,086 | +11,507 | 0.56% | 1,987,831 |
| 2016-05-16 | 2016-05-12 | 20.145 | 85,579 | -2,423 | 0.49% | 1,723,964 |
| 2016-05-11 | 2016-05-09 | 20.145 | 88,002 | -606 | 0.51% | 1,772,775 |
| 2016-05-03 | 2016-04-28 | 20.805 | 88,608 | +2,423 | 0.51% | 1,843,507 |
| 2016-04-28 | 2016-04-26 | 21.135 | 86,185 | +606 | 0.50% | 1,821,558 |
| 2016-04-26 | 2016-04-22 | 22.787 | 85,579 | +1,211 | 0.49% | 1,950,058 |
| 2016-04-25 | 2016-04-21 | 22.787 | 84,368 | +6,056 | 0.49% | 1,922,463 |
| 2016-03-30 | 2016-03-24 | 26.419 | 78,312 | -1,211 | 0.45% | 2,068,948 |
| 2016-03-29 | 2016-03-23 | 26.089 | 79,523 | +1,211 | 0.46% | 2,074,680 |
| 2016-03-24 | 2016-03-22 | 26.419 | 78,312 | -3,028 | 0.45% | 2,068,948 |
| 2016-03-18 | 2016-03-16 | 23.777 | 81,340 | +3,028 | 0.47% | 1,934,051 |
| 2016-03-16 | 2016-03-14 | 23.777 | 78,312 | -606 | 0.45% | 1,862,053 |
| 2016-03-14 | 2016-03-10 | 24.438 | 78,918 | -2,422 | 0.46% | 1,928,586 |
| 2016-02-17 | 2016-02-15 | 26.419 | 81,340 | -1,211 | 0.47% | 2,148,945 |
| 2016-02-16 | 2016-02-12 | 26.419 | 82,551 | -1,817 | 0.48% | 2,180,939 |
| 2016-02-12 | 2016-02-05 | 24.768 | 84,368 | -3,028 | 0.49% | 2,089,634 |
| 2016-02-11 | 2016-02-04 | 23.447 | 87,396 | -1,212 | 0.50% | 2,049,185 |
| 2016-01-28 | 2016-01-26 | 23.117 | 88,608 | +606 | 0.51% | 2,048,341 |
| 2016-01-22 | 2016-01-20 | 23.117 | 88,002 | -3,028 | 0.51% | 2,034,332 |
| 2016-01-21 | 2016-01-19 | 23.777 | 91,030 | +3,028 | 0.53% | 2,164,454 |
| 2016-01-20 | 2016-01-18 | 24.438 | 88,002 | -8,479 | 0.51% | 2,150,579 |
| 2016-01-18 | 2016-01-14 | 22.456 | 96,481 | -4,239 | 0.56% | 2,166,616 |
| 2016-01-14 | 2016-01-12 | 21.135 | 100,720 | -1,817 | 0.58% | 2,128,761 |
| 2016-01-13 | 2016-01-11 | 21.135 | 102,537 | -1,211 | 0.59% | 2,167,164 |
| 2016-01-08 | 2016-01-06 | 22.456 | 103,748 | +606 | 0.60% | 2,329,807 |
| 2016-01-05 | 2015-12-31 | 23.117 | 103,142 | -606 | 0.60% | 2,384,322 |
| 2015-12-30 | 2015-12-28 | 22.787 | 103,748 | -606 | 0.60% | 2,364,069 |
| 2015-12-29 | 2015-12-24 | 23.117 | 104,354 | +1,817 | 0.60% | 2,412,339 |
| 2015-12-18 | 2015-12-16 | 22.787 | 102,537 | +606 | 0.59% | 2,336,474 |
| 2015-12-16 | 2015-12-14 | 23.117 | 101,931 | -606 | 0.59% | 2,356,327 |
| 2015-12-10 | 2015-12-08 | 24.108 | 102,537 | -1,211 | 0.59% | 2,471,922 |
| 2015-12-09 | 2015-12-07 | 24.438 | 103,748 | -606 | 0.60% | 2,535,378 |
| 2015-12-04 | 2015-12-02 | 24.438 | 104,354 | +606 | 0.60% | 2,550,187 |
| 2015-12-02 | 2015-11-30 | 24.768 | 103,748 | +1,817 | 0.60% | 2,569,640 |
| 2015-11-26 | 2015-11-24 | 25.429 | 101,931 | -1,211 | 0.59% | 2,591,960 |
| 2015-11-24 | 2015-11-20 | 25.759 | 103,142 | +605 | 0.60% | 2,656,815 |
| 2015-11-17 | 2015-11-13 | 26.419 | 102,537 | -605 | 0.59% | 2,708,955 |
| 2015-11-13 | 2015-11-11 | 26.089 | 103,142 | +605 | 0.60% | 2,690,877 |
| 2015-11-11 | 2015-11-09 | 27.080 | 102,537 | -605 | 0.59% | 2,776,679 |
| 2015-11-10 | 2015-11-06 | 27.740 | 103,142 | +2,422 | 0.60% | 2,861,186 |
| 2015-11-06 | 2015-11-04 | 26.089 | 100,720 | -1,211 | 0.58% | 2,627,689 |
| 2015-11-05 | 2015-11-03 | 25.759 | 101,931 | -1,211 | 0.59% | 2,625,622 |
| 2015-11-04 | 2015-11-02 | 25.429 | 103,142 | +605 | 0.60% | 2,622,754 |
| 2015-11-03 | 2015-10-30 | 25.759 | 102,537 | -605 | 0.59% | 2,641,231 |
| 2015-10-30 | 2015-10-28 | 26.750 | 103,142 | -606 | 0.60% | 2,759,001 |
| 2015-10-29 | 2015-10-27 | 26.750 | 103,748 | -606 | 0.60% | 2,775,211 |
| 2015-10-28 | 2015-10-26 | 23.777 | 104,354 | +606 | 0.60% | 2,481,263 |
| 2015-10-27 | 2015-10-23 | 28.401 | 103,748 | -2,422 | 0.60% | 2,946,520 |
| 2015-10-26 | 2015-10-22 | 27.080 | 106,170 | +5,450 | 0.61% | 2,875,060 |
| 2015-10-23 | 2015-10-20 | 30.052 | 100,720 | +606 | 0.58% | 3,026,832 |
| 2015-10-14 | 2015-10-12 | 30.382 | 100,114 | +605 | 0.58% | 3,041,682 |
| 2015-10-12 | 2015-10-08 | 30.382 | 99,509 | +1,212 | 0.57% | 3,023,301 |
| 2015-10-09 | 2015-10-07 | 31.373 | 98,297 | -2,423 | 0.57% | 3,083,863 |
| 2015-10-07 | 2015-10-05 | 31.043 | 100,720 | +606 | 0.58% | 3,126,618 |
| 2015-10-06 | 2015-10-02 | 29.722 | 100,114 | +3,028 | 0.58% | 2,975,559 |
| 2015-10-05 | 2015-09-30 | 30.382 | 97,086 | +848 | 0.56% | 2,949,685 |
| 2015-10-02 | 2015-09-29 | 30.382 | 96,238 | +3,028 | 0.56% | 2,923,921 |
| 2015-09-30 | 2015-09-25 | 33.685 | 93,210 | +1,817 | 0.54% | 3,139,742 |
| 2015-09-29 | 2015-09-24 | 36.327 | 91,393 | -3,634 | 0.53% | 3,319,991 |
| 2015-09-24 | 2015-09-22 | 33.685 | 95,027 | +3,028 | 0.55% | 3,200,947 |
| 2015-09-23 | 2015-09-21 | 37.317 | 91,999 | -45 | 0.53% | 3,433,150 |
| 2015-09-22 | 2015-09-18 | 37.647 | 92,044 | -606 | 0.53% | 3,465,226 |
| 2015-09-21 | 2015-09-17 | 36.327 | 92,650 | -5,451 | 0.53% | 3,365,653 |
| 2015-09-18 | 2015-09-16 | 33.685 | 98,101 | +3,028 | 0.57% | 3,304,493 |
| 2015-09-17 | 2015-09-15 | 32.364 | 95,073 | -1,211 | 0.55% | 3,076,908 |
| 2015-09-16 | 2015-09-14 | 31.703 | 96,284 | -605 | 0.56% | 3,052,506 |
| 2015-09-15 | 2015-09-11 | 31.373 | 96,889 | +605 | 0.56% | 3,039,690 |
| 2015-09-10 | 2015-09-08 | 31.703 | 96,284 | -1,817 | 0.56% | 3,052,506 |
| 2015-09-08 | 2015-09-04 | 29.391 | 98,101 | -605 | 0.57% | 2,883,332 |
| 2015-09-07 | 2015-09-02 | 31.043 | 98,706 | -3,634 | 0.57% | 3,064,098 |
| 2015-09-04 | 2015-09-01 | 30.382 | 102,340 | -6,662 | 0.59% | 3,109,313 |
| 2015-09-01 | 2015-08-28 | 32.033 | 109,002 | -848 | 0.63% | 3,491,704 |
| 2015-08-31 | 2015-08-27 | 32.033 | 109,850 | -2,422 | 0.63% | 3,518,868 |
| 2015-08-28 | 2015-08-26 | 32.033 | 112,272 | +1,817 | 0.65% | 3,596,453 |
| 2015-08-27 | 2015-08-25 | 32.033 | 110,455 | -1,211 | 0.64% | 3,538,249 |
| 2015-08-26 | 2015-08-24 | 32.033 | 111,666 | -3,029 | 0.64% | 3,577,041 |
| 2015-08-25 | 2015-08-21 | 32.033 | 114,695 | -605 | 0.66% | 3,674,070 |
| 2015-08-24 | 2015-08-20 | 32.694 | 115,300 | -606 | 0.67% | 3,769,604 |
| 2015-08-21 | 2015-08-19 | 32.364 | 115,906 | -1,211 | 0.67% | 3,751,140 |
| 2015-08-20 | 2015-08-18 | 32.033 | 117,117 | -606 | 0.68% | 3,751,655 |
| 2015-08-19 | 2015-08-17 | 31.703 | 117,723 | +3,634 | 0.68% | 3,732,190 |
| 2015-08-18 | 2015-08-14 | 33.024 | 114,089 | -3,634 | 0.66% | 3,767,689 |
| 2015-08-17 | 2015-08-13 | 34.015 | 117,723 | +606 | 0.68% | 4,004,329 |
| 2015-08-14 | 2015-08-12 | 32.694 | 117,117 | +3,634 | 0.68% | 3,829,009 |
| 2015-08-13 | 2015-08-11 | 34.675 | 113,483 | +3,028 | 0.66% | 3,935,060 |
| 2015-08-12 | 2015-08-10 | 35.666 | 110,455 | -6,056 | 0.64% | 3,939,493 |
| 2015-08-11 | 2015-08-07 | 36.657 | 116,511 | +1,832 | 0.67% | 4,270,917 |
| 2015-08-07 | 2015-08-05 | 38.308 | 114,679 | +605 | 0.66% | 4,393,121 |
| 2015-08-04 | 2015-07-31 | 36.327 | 114,074 | -3,028 | 0.66% | 4,143,913 |
| 2015-07-31 | 2015-07-29 | 36.987 | 117,102 | +2,423 | 0.68% | 4,331,253 |
| 2015-07-30 | 2015-07-28 | 34.675 | 114,679 | +6,661 | 0.66% | 3,976,532 |
| 2015-07-29 | 2015-07-27 | 34.345 | 108,018 | -1,816 | 0.62% | 3,709,887 |
| 2015-07-27 | 2015-07-23 | 35.006 | 109,834 | -4,845 | 0.63% | 3,844,801 |
| 2015-07-24 | 2015-07-22 | 35.006 | 114,679 | -1,212 | 0.66% | 4,014,403 |
| 2015-07-23 | 2015-07-21 | 36.657 | 115,891 | -3,028 | 0.67% | 4,248,190 |
| 2015-07-22 | 2015-07-20 | 36.327 | 118,919 | -5,450 | 0.69% | 4,319,915 |
| 2015-07-21 | 2015-07-17 | 38.638 | 124,369 | +16,957 | 0.72% | 4,805,397 |
| 2015-07-15 | 2015-07-13 | 41.280 | 107,412 | -13,929 | 0.62% | 4,433,983 |
| 2015-07-13 | 2015-07-09 | 29.391 | 121,341 | +2,422 | 0.70% | 3,566,390 |
| 2015-07-10 | 2015-07-08 | 27.410 | 118,919 | -12,112 | 0.69% | 3,259,572 |
| 2015-07-09 | 2015-07-07 | 30.052 | 131,031 | -12,718 | 0.76% | 3,937,737 |
| 2015-07-08 | 2015-07-06 | 27.740 | 143,749 | -12,718 | 0.83% | 3,987,635 |
| 2015-07-07 | 2015-07-03 | 26.750 | 156,467 | +606 | 0.90% | 4,185,420 |
| 2015-07-06 | 2015-07-02 | 28.071 | 155,861 | -3,029 | 0.90% | 4,375,096 |
| 2015-07-03 | 2015-06-30 | 27.080 | 158,890 | +2,423 | 0.92% | 4,302,706 |
| 2015-06-30 | 2015-06-26 | 30.382 | 156,467 | -1,817 | 0.90% | 4,753,810 |
| 2015-06-29 | 2015-06-25 | 31.373 | 158,284 | +3,028 | 0.91% | 4,965,830 |
| 2015-06-26 | 2015-06-24 | 29.061 | 155,256 | +6,056 | 0.90% | 4,511,929 |
| 2015-06-25 | 2015-06-23 | 29.391 | 149,200 | +1,212 | 0.86% | 4,385,207 |
| 2015-06-24 | 2015-06-22 | 29.391 | 147,988 | +605 | 0.85% | 4,349,584 |
| 2015-06-22 | 2015-06-18 | 30.052 | 147,383 | +2,520 | 0.85% | 4,429,146 |
| 2015-06-19 | 2015-06-17 | 30.712 | 144,863 | -8,479 | 0.84% | 4,449,095 |
| 2015-06-18 | 2015-06-16 | 30.712 | 153,342 | -4,845 | 0.89% | 4,709,506 |
| 2015-06-17 | 2015-06-15 | 30.052 | 158,187 | +3,028 | 0.91% | 4,753,828 |
| 2015-06-16 | 2015-06-12 | 30.712 | 155,159 | -606 | 0.90% | 4,765,310 |
| 2015-06-15 | 2015-06-11 | 31.373 | 155,765 | +606 | 0.90% | 4,886,802 |
| 2015-06-12 | 2015-06-10 | 32.364 | 155,159 | -7,267 | 0.90% | 5,021,509 |
| 2015-06-11 | 2015-06-09 | 29.061 | 162,426 | +3,633 | 0.94% | 4,720,298 |
| 2015-06-10 | 2015-06-08 | 30.712 | 158,793 | +12,718 | 0.92% | 4,876,919 |
| 2015-06-09 | 2015-06-05 | 33.024 | 146,075 | +606 | 0.84% | 4,823,998 |
| 2015-06-08 | 2015-06-04 | 33.685 | 145,469 | -1,211 | 0.84% | 4,900,065 |
| 2015-06-05 | 2015-06-03 | 34.345 | 146,680 | -4,240 | 0.85% | 5,037,737 |
| 2015-06-04 | 2015-06-02 | 35.336 | 150,920 | +7,268 | 0.87% | 5,332,880 |
| 2015-06-03 | 2015-06-01 | 36.327 | 143,652 | -4,845 | 0.83% | 5,218,379 |
| 2015-06-02 | 2015-05-29 | 34.675 | 148,497 | +6,056 | 0.86% | 5,149,182 |
| 2015-06-01 | 2015-05-28 | 36.987 | 142,441 | +7,267 | 0.82% | 5,268,467 |
| 2015-05-29 | 2015-05-27 | 37.317 | 135,174 | +19,986 | 0.78% | 5,044,323 |
| 2015-05-28 | 2015-05-26 | 38.968 | 115,188 | +3,634 | 0.67% | 4,488,699 |
| 2015-05-27 | 2015-05-22 | 39.299 | 111,554 | +5,450 | 0.64% | 4,383,927 |
| 2015-05-26 | 2015-05-21 | 40.289 | 106,104 | -3,028 | 0.61% | 4,274,869 |
| 2015-05-22 | 2015-05-20 | 39.629 | 109,132 | -3,028 | 0.63% | 4,324,786 |
| 2015-05-21 | 2015-05-19 | 38.968 | 112,160 | +6,056 | 0.65% | 4,370,702 |
| 2015-05-20 | 2015-05-18 | 40.289 | 106,104 | +11,507 | 0.61% | 4,274,869 |
| 2015-05-19 | 2015-05-15 | 40.620 | 94,597 | -29,675 | 0.55% | 3,842,499 |
| 2015-05-18 | 2015-05-14 | 38.968 | 124,272 | -4,240 | 0.72% | 4,842,688 |
| 2015-05-15 | 2015-05-13 | 36.657 | 128,512 | -3,028 | 0.74% | 4,710,835 |
| 2015-05-14 | 2015-05-12 | 36.987 | 131,540 | -1,817 | 0.76% | 4,865,272 |
| 2015-05-13 | 2015-05-11 | 37.317 | 133,357 | +12,718 | 0.77% | 4,976,517 |
| 2015-05-12 | 2015-05-08 | 35.006 | 120,639 | +1,817 | 0.70% | 4,223,036 |
| 2015-05-11 | 2015-05-07 | 35.336 | 118,822 | +1,211 | 0.69% | 4,198,671 |
| 2015-05-08 | 2015-05-06 | 36.657 | 117,611 | +1,212 | 0.68% | 4,311,240 |
| 2015-05-07 | 2015-05-05 | 36.327 | 116,399 | +3,028 | 0.67% | 4,228,372 |
| 2015-05-06 | 2015-05-04 | 37.978 | 113,371 | -19,380 | 0.65% | 4,305,574 |
| 2015-05-05 | 2015-04-30 | 35.006 | 132,751 | +5,450 | 0.77% | 4,647,024 |
| 2015-05-04 | 2015-04-29 | 36.327 | 127,301 | -3,633 | 0.74% | 4,624,404 |
| 2015-04-30 | 2015-04-28 | 36.987 | 130,934 | -2,423 | 0.76% | 4,842,858 |
| 2015-04-29 | 2015-04-27 | 37.647 | 133,357 | -3,633 | 0.77% | 5,020,557 |
| 2015-04-28 | 2015-04-24 | 36.657 | 136,990 | -4,240 | 0.79% | 5,021,611 |
| 2015-04-27 | 2015-04-23 | 37.317 | 141,230 | -2,422 | 0.82% | 5,270,316 |
| 2015-04-24 | 2015-04-22 | 36.987 | 143,652 | +7,267 | 0.83% | 5,313,258 |
| 2015-04-22 | 2015-04-20 | 30.382 | 136,385 | +2,423 | 0.79% | 4,143,675 |
| 2015-04-21 | 2015-04-17 | 35.666 | 133,962 | +9,690 | 0.77% | 4,777,895 |
| 2015-04-20 | 2015-04-16 | 37.978 | 124,272 | +1,816 | 0.72% | 4,719,569 |
| 2015-04-17 | 2015-04-15 | 37.317 | 122,456 | +19,986 | 0.71% | 4,569,722 |
| 2015-04-16 | 2015-04-14 | 44.913 | 102,470 | -23,619 | 0.59% | 4,602,215 |
| 2015-04-15 | 2015-04-13 | 42.271 | 126,089 | -6,056 | 0.73% | 5,329,892 |
| 2015-04-14 | 2015-04-10 | 26.419 | 132,145 | +12,718 | 0.76% | 3,491,178 |
| 2015-04-13 | 2015-04-09 | 20.475 | 119,427 | +605 | 0.69% | 2,445,262 |
| 2015-04-10 | 2015-04-08 | 20.805 | 118,822 | +1,817 | 0.69% | 2,472,115 |
| 2015-04-09 | 2015-04-02 | 21.135 | 117,005 | -3,028 | 0.68% | 2,472,952 |
| 2015-04-02 | 2015-03-31 | 20.145 | 120,033 | +1,817 | 0.69% | 2,418,030 |
| 2015-04-01 | 2015-03-30 | 19.814 | 118,216 | -606 | 0.68% | 2,342,388 |
| 2015-03-31 | 2015-03-27 | 19.814 | 118,822 | +606 | 0.69% | 2,354,395 |
| 2015-03-30 | 2015-03-26 | 20.145 | 118,216 | -3,634 | 0.68% | 2,381,427 |
| 2015-03-26 | 2015-03-24 | 19.484 | 121,850 | -4,845 | 0.70% | 2,374,153 |
| 2015-03-25 | 2015-03-23 | 19.814 | 126,695 | +2,423 | 0.73% | 2,510,394 |
| 2015-03-24 | 2015-03-20 | 20.145 | 124,272 | +605 | 0.72% | 2,503,424 |
| 2015-03-23 | 2015-03-19 | 21.135 | 123,667 | +1,817 | 0.71% | 2,613,756 |
| 2015-03-20 | 2015-03-18 | 20.805 | 121,850 | -5,451 | 0.70% | 2,535,113 |
| 2015-03-19 | 2015-03-17 | 21.466 | 127,301 | +18,775 | 0.74% | 2,732,602 |
| 2015-03-18 | 2015-03-16 | 21.466 | 108,526 | +1,211 | 0.63% | 2,329,584 |
| 2015-03-17 | 2015-03-13 | 25.098 | 107,315 | -3,028 | 0.62% | 2,693,427 |
| 2015-03-16 | 2015-03-12 | 19.154 | 110,343 | +605 | 0.64% | 2,113,509 |
| 2015-03-13 | 2015-03-11 | 19.154 | 109,738 | +1,212 | 0.63% | 2,101,920 |
| 2015-03-11 | 2015-03-09 | 20.145 | 108,526 | +605 | 0.63% | 2,186,225 |
| 2015-03-09 | 2015-03-05 | 20.145 | 107,921 | +3,634 | 0.62% | 2,174,038 |
| 2015-03-06 | 2015-03-04 | 21.466 | 104,287 | -606 | 0.60% | 2,238,591 |
| 2015-03-04 | 2015-03-02 | 22.126 | 104,893 | +606 | 0.61% | 2,320,879 |
| 2015-03-03 | 2015-02-27 | 22.126 | 104,287 | +606 | 0.60% | 2,307,471 |
| 2015-02-27 | 2015-02-25 | 22.787 | 103,681 | -606 | 0.60% | 2,362,542 |
| 2015-02-23 | 2015-02-16 | 21.796 | 104,287 | -606 | 0.60% | 2,273,031 |
| 2015-02-11 | 2015-02-09 | 20.805 | 104,893 | +606 | 0.61% | 2,182,319 |
| 2015-02-10 | 2015-02-06 | 20.805 | 104,287 | +606 | 0.60% | 2,169,711 |
| 2015-02-06 | 2015-02-04 | 21.135 | 103,681 | +1,211 | 0.60% | 2,191,343 |
| 2015-02-03 | 2015-01-30 | 24.438 | 102,470 | -6,056 | 0.59% | 2,504,146 |
| 2015-02-02 | 2015-01-29 | 18.494 | 108,526 | +1,211 | 0.63% | 2,007,026 |
| 2015-01-30 | 2015-01-28 | 19.814 | 107,315 | +1,211 | 0.62% | 2,126,390 |
| 2015-01-29 | 2015-01-27 | 21.135 | 106,104 | +2,423 | 0.61% | 2,242,554 |
| 2015-01-26 | 2015-01-22 | 22.787 | 103,681 | -3,028 | 0.60% | 2,362,542 |
| 2015-01-23 | 2015-01-21 | 22.787 | 106,709 | +4,844 | 0.62% | 2,431,540 |
| 2015-01-22 | 2015-01-20 | 23.777 | 101,865 | -1,211 | 0.59% | 2,422,081 |
| 2015-01-21 | 2015-01-19 | 23.117 | 103,076 | -1,817 | 0.60% | 2,382,796 |
| 2015-01-20 | 2015-01-16 | 23.117 | 104,893 | +4,240 | 0.61% | 2,424,799 |
| 2015-01-19 | 2015-01-15 | 24.108 | 100,653 | +3,028 | 0.58% | 2,426,503 |
| 2015-01-15 | 2015-01-13 | 24.768 | 97,625 | +1,211 | 0.56% | 2,417,985 |
| 2015-01-14 | 2015-01-12 | 24.768 | 96,414 | +1,817 | 0.56% | 2,387,991 |
| 2015-01-13 | 2015-01-09 | 26.419 | 94,597 | -3,028 | 0.55% | 2,499,186 |
| 2015-01-12 | 2015-01-08 | 25.098 | 97,625 | +605 | 0.56% | 2,450,224 |
| 2015-01-09 | 2015-01-07 | 25.759 | 97,020 | +606 | 0.56% | 2,499,120 |
| 2015-01-08 | 2015-01-06 | 26.419 | 96,414 | +606 | 0.56% | 2,547,190 |
| 2015-01-07 | 2015-01-05 | 26.750 | 95,808 | +1,211 | 0.55% | 2,562,820 |
| 2015-01-06 | 2015-01-02 | 26.419 | 94,597 | +605 | 0.55% | 2,499,186 |
| 2015-01-05 | 2014-12-31 | 26.750 | 93,992 | +1,212 | 0.54% | 2,514,242 |
| 2014-12-30 | 2014-12-24 | 28.071 | 92,780 | -606 | 0.54% | 2,604,381 |
| 2014-12-29 | 2014-12-22 | 27.410 | 93,386 | -1,211 | 0.54% | 2,559,712 |
| 2014-12-23 | 2014-12-19 | 28.401 | 94,597 | +605 | 0.55% | 2,686,625 |
| 2014-12-22 | 2014-12-18 | 31.043 | 93,992 | -605 | 0.54% | 2,917,763 |
| 2014-12-17 | 2014-12-15 | 33.024 | 94,597 | +605 | 0.55% | 3,123,983 |
| 2014-12-16 | 2014-12-12 | 31.703 | 93,992 | -605 | 0.54% | 2,979,843 |
| 2014-12-15 | 2014-12-11 | 32.033 | 94,597 | +1,817 | 0.55% | 3,030,263 |
| 2014-12-12 | 2014-12-10 | 31.703 | 92,780 | +1,665 | 0.54% | 2,941,419 |
| 2014-12-11 | 2014-12-09 | 32.364 | 91,115 | +2,423 | 0.53% | 2,948,813 |
| 2014-12-10 | 2014-12-08 | 33.024 | 88,692 | +3,028 | 0.51% | 2,928,975 |
| 2014-12-08 | 2014-12-04 | 34.015 | 85,664 | -2,423 | 0.49% | 2,913,847 |
| 2014-12-05 | 2014-12-03 | 33.354 | 88,087 | -2,422 | 0.51% | 2,938,086 |
| 2014-12-04 | 2014-12-02 | 36.987 | 90,509 | -1,211 | 0.52% | 3,347,658 |
| 2014-12-03 | 2014-12-01 | 39.629 | 91,720 | +3,028 | 0.53% | 3,634,767 |
| 2014-12-02 | 2014-11-28 | 35.336 | 88,692 | +3,028 | 0.51% | 3,134,003 |
| 2014-12-01 | 2014-11-27 | 24.438 | 85,664 | +605 | 0.49% | 2,093,444 |
| 2014-11-28 | 2014-11-26 | 27.080 | 85,059 | +6,057 | 0.49% | 2,303,379 |
| 2014-11-27 | 2014-11-25 | 31.373 | 79,002 | +4,844 | 0.46% | 2,478,523 |
| 2014-11-26 | 2014-11-24 | 35.336 | 74,158 | +2,423 | 0.43% | 2,620,433 |
| 2014-11-25 | 2014-11-21 | 36.657 | 71,735 | +1,211 | 0.41% | 2,629,574 |
| 2014-11-24 | 2014-11-20 | 35.996 | 70,524 | +1,817 | 0.41% | 2,538,602 |
| 2014-11-21 | 2014-11-19 | 36.987 | 68,707 | +4,239 | 0.40% | 2,541,267 |
| 2014-11-20 | 2014-11-18 | 37.978 | 64,468 | -1,816 | 0.37% | 2,448,349 |
| 2014-11-19 | 2014-11-17 | 35.996 | 66,284 | +9,689 | 0.38% | 2,385,978 |
| 2014-11-18 | 2014-11-14 | 49.536 | 56,595 | +3,634 | 0.33% | 2,803,500 |
| 2014-11-17 | 2014-11-13 | 46.564 | 52,961 | -5,450 | 0.31% | 2,466,076 |
| 2014-11-14 | 2014-11-12 | 40.620 | 58,411 | +1,211 | 0.34% | 2,372,635 |
| 2014-11-13 | 2014-11-11 | 41.941 | 57,200 | +605 | 0.33% | 2,399,004 |
| 2014-11-12 | 2014-11-10 | 42.601 | 56,595 | -605 | 0.33% | 2,411,010 |
| 2014-11-11 | 2014-11-07 | 42.601 | 57,200 | +605 | 0.33% | 2,436,784 |
| 2014-11-10 | 2014-11-06 | 43.592 | 56,595 | +3,028 | 0.33% | 2,467,080 |
| 2014-11-07 | 2014-11-05 | 45.243 | 53,567 | -4,844 | 0.31% | 2,423,534 |
| 2014-11-05 | 2014-11-03 | 50.197 | 58,411 | -606 | 0.34% | 2,932,037 |
| 2014-11-03 | 2014-10-30 | 51.848 | 59,017 | +606 | 0.34% | 3,059,906 |
| 2014-10-31 | 2014-10-29 | 51.187 | 58,411 | -1,817 | 0.34% | 2,989,906 |
| 2014-10-30 | 2014-10-28 | 51.518 | 60,228 | -9,690 | 0.35% | 3,102,804 |
| 2014-10-29 | 2014-10-27 | 43.922 | 69,918 | +8,478 | 0.40% | 3,070,944 |
| 2014-10-28 | 2014-10-24 | 51.187 | 61,440 | +606 | 0.35% | 3,144,953 |
| 2014-10-27 | 2014-10-23 | 52.839 | 60,834 | +3,634 | 0.35% | 3,214,383 |
| 2014-10-24 | 2014-10-22 | 54.490 | 57,200 | +605 | 0.33% | 3,116,816 |
| 2014-10-23 | 2014-10-21 | 54.490 | 56,595 | +1,817 | 0.33% | 3,083,850 |
| 2014-10-22 | 2014-10-20 | 56.801 | 54,778 | +606 | 0.32% | 3,111,472 |
| 2014-10-21 | 2014-10-17 | 58.453 | 54,172 | +605 | 0.31% | 3,166,499 |
| 2014-10-16 | 2014-10-14 | 59.113 | 53,567 | +606 | 0.31% | 3,166,515 |
| 2014-10-15 | 2014-10-13 | 62.085 | 52,961 | -606 | 0.31% | 3,288,102 |
| 2014-10-10 | 2014-10-08 | 62.746 | 53,567 | -605 | 0.31% | 3,361,106 |
| 2014-10-08 | 2014-10-06 | 60.764 | 54,172 | -606 | 0.31% | 3,291,728 |
| 2014-10-06 | 2014-09-30 | 57.132 | 54,778 | +1,211 | 0.32% | 3,129,562 |
| 2014-10-03 | 2014-09-29 | 60.104 | 53,567 | -4,239 | 0.31% | 3,219,585 |
| 2014-09-30 | 2014-09-26 | 61.755 | 57,806 | +606 | 0.33% | 3,569,815 |
| 2014-09-29 | 2014-09-25 | 62.746 | 57,200 | -1,211 | 0.33% | 3,589,061 |
| 2014-09-26 | 2014-09-24 | 62.746 | 58,411 | -1,817 | 0.34% | 3,665,046 |
| 2014-09-25 | 2014-09-23 | 62.085 | 60,228 | +605 | 0.35% | 3,739,276 |
| 2014-09-24 | 2014-09-22 | 61.425 | 59,623 | +1,817 | 0.34% | 3,662,334 |
| 2014-09-23 | 2014-09-19 | 59.443 | 57,806 | +1,211 | 0.33% | 3,436,186 |
| 2014-09-22 | 2014-09-18 | 60.764 | 56,595 | +606 | 0.33% | 3,438,960 |
| 2014-09-19 | 2014-09-17 | 61.425 | 55,989 | -2,422 | 0.32% | 3,439,117 |
| 2014-09-18 | 2014-09-16 | 56.141 | 58,411 | -2,423 | 0.34% | 3,279,252 |
| 2014-09-17 | 2014-09-15 | 61.095 | 60,834 | +1,817 | 0.35% | 3,716,630 |
| 2014-09-16 | 2014-09-12 | 66.048 | 59,017 | +606 | 0.34% | 3,897,969 |
| 2014-09-15 | 2014-09-11 | 68.360 | 58,411 | -1,212 | 0.34% | 3,992,972 |
| 2014-09-11 | 2014-09-08 | 68.360 | 59,623 | -35,731 | 0.34% | 4,075,824 |
| 2014-09-10 | 2014-09-05 | 70.011 | 95,354 | -53,295 | 0.55% | 6,675,841 |
| 2014-09-08 | 2014-09-04 | 75.295 | 148,649 | +50,267 | 0.86% | 11,192,525 |
| 2014-09-05 | 2014-09-03 | 70.341 | 98,382 | +13,323 | 0.57% | 6,920,325 |
| 2014-09-04 | 2014-09-02 | 67.369 | 85,059 | -6,661 | 0.49% | 5,730,357 |
| 2014-09-03 | 2014-09-01 | 66.048 | 91,720 | +4,844 | 0.53% | 6,057,944 |
| 2014-09-02 | 2014-08-29 | 67.699 | 86,876 | -6,056 | 0.50% | 5,881,457 |
| 2014-09-01 | 2014-08-28 | 71.662 | 92,932 | -4,845 | 0.54% | 6,659,724 |
| 2014-08-29 | 2014-08-27 | 70.341 | 97,777 | -6,661 | 0.56% | 6,877,768 |
| 2014-08-28 | 2014-08-26 | 76.286 | 104,438 | -62,985 | 0.60% | 7,967,127 |
| 2014-08-27 | 2014-08-25 | 80.909 | 167,423 | +1,212 | 0.97% | 13,546,043 |
| 2014-08-25 | 2014-08-21 | 86.853 | 166,211 | +5,450 | 0.96% | 14,435,996 |
| 2014-08-22 | 2014-08-20 | 88.835 | 160,761 | -1,817 | 0.93% | 14,281,184 |
| 2014-08-21 | 2014-08-19 | 88.174 | 162,578 | -2,422 | 0.94% | 14,335,217 |
| 2014-08-20 | 2014-08-18 | 92.468 | 165,000 | -2,423 | 0.95% | 15,257,143 |
| 2014-08-19 | 2014-08-15 | 91.147 | 167,423 | +606 | 0.97% | 15,260,032 |
| 2014-08-18 | 2014-08-14 | 87.844 | 166,817 | -2,423 | 0.96% | 14,653,899 |
| 2014-08-15 | 2014-08-13 | 84.542 | 169,240 | +1,212 | 0.98% | 14,307,845 |
| 2014-08-14 | 2014-08-12 | 77.937 | 168,028 | -1,212 | 0.97% | 13,095,585 |
| 2014-08-13 | 2014-08-11 | 80.579 | 169,240 | +606 | 0.98% | 13,637,165 |
| 2014-08-12 | 2014-08-08 | 83.221 | 168,634 | +3,028 | 0.97% | 14,033,853 |
| 2014-08-11 | 2014-08-07 | 84.542 | 165,606 | +9,084 | 0.96% | 14,000,620 |
| 2014-08-08 | 2014-08-06 | 83.881 | 156,522 | -3,633 | 0.90% | 13,129,263 |
| 2014-08-05 | 2014-08-01 | 76.946 | 160,155 | +8,478 | 0.92% | 12,323,318 |
| 2014-08-04 | 2014-07-31 | 86.523 | 151,677 | +1,212 | 0.88% | 13,123,578 |
| 2014-07-30 | 2014-07-28 | 87.844 | 150,465 | -606 | 0.87% | 13,217,471 |
| 2014-07-29 | 2014-07-25 | 87.514 | 151,071 | +606 | 0.87% | 13,220,815 |
| 2014-07-28 | 2014-07-24 | 86.853 | 150,465 | -9,085 | 0.87% | 13,068,402 |
| 2014-07-25 | 2014-07-23 | 89.826 | 159,550 | -7,873 | 0.92% | 14,331,675 |
| 2014-07-24 | 2014-07-22 | 90.816 | 167,423 | -1,211 | 0.97% | 15,204,742 |
| 2014-07-23 | 2014-07-21 | 91.807 | 168,634 | +24,830 | 0.97% | 15,481,790 |
| 2014-07-22 | 2014-07-18 | 87.844 | 143,804 | -28,464 | 0.83% | 12,632,341 |
| 2014-07-21 | 2014-07-17 | 87.184 | 172,268 | -1,211 | 0.99% | 15,018,957 |
| 2014-07-17 | 2014-07-15 | 89.826 | 173,479 | +1,211 | 1.00% | 15,582,856 |
| 2014-07-16 | 2014-07-14 | 91.147 | 172,268 | +606 | 0.99% | 15,701,637 |
| 2014-07-15 | 2014-07-11 | 91.807 | 171,662 | +1,211 | 0.99% | 15,759,782 |
| 2014-07-14 | 2014-07-10 | 94.119 | 170,451 | +606 | 0.98% | 16,042,633 |
| 2014-07-11 | 2014-07-09 | 94.119 | 169,845 | -1,817 | 0.98% | 15,985,597 |
| 2014-07-09 | 2014-07-07 | 93.128 | 171,662 | +2,422 | 0.99% | 15,986,541 |
| 2014-07-08 | 2014-07-04 | 93.128 | 169,240 | +1,212 | 0.98% | 15,760,985 |
| 2014-07-07 | 2014-07-03 | 93.458 | 168,028 | +1,211 | 0.97% | 15,703,604 |
| 2014-07-04 | 2014-07-02 | 94.779 | 166,817 | +606 | 0.96% | 15,810,785 |
| 2014-07-03 | 2014-06-30 | 95.109 | 166,211 | -606 | 0.96% | 15,808,239 |
| 2014-07-02 | 2014-06-27 | 94.119 | 166,817 | -1,817 | 0.96% | 15,700,606 |
| 2014-06-30 | 2014-06-26 | 92.798 | 168,634 | +606 | 0.97% | 15,648,860 |
| 2014-06-25 | 2014-06-23 | 87.844 | 168,028 | +605 | 0.98% | 14,760,278 |
| 2014-06-24 | 2014-06-20 | 88.835 | 167,423 | -605 | 0.97% | 14,873,002 |
| 2014-06-23 | 2014-06-19 | 90.156 | 168,028 | +1,211 | 0.98% | 15,148,706 |
| 2014-06-20 | 2014-06-18 | 91.807 | 166,817 | -1,211 | 0.97% | 15,314,977 |
| 2014-06-19 | 2014-06-17 | 93.788 | 168,028 | -1,817 | 0.98% | 15,759,094 |
| 2014-06-18 | 2014-06-16 | 89.165 | 169,845 | +605 | 0.99% | 15,144,250 |
| 2014-06-16 | 2014-06-12 | 94.449 | 169,240 | +2,423 | 0.99% | 15,984,545 |
| 2014-06-12 | 2014-06-10 | 93.128 | 166,817 | -1,211 | 0.98% | 15,535,336 |
| 2014-06-11 | 2014-06-09 | 96.430 | 168,028 | +1,211 | 0.99% | 16,203,012 |
| 2014-06-10 | 2014-06-06 | 97.091 | 166,817 | +1,817 | 0.98% | 16,196,414 |
| 2014-06-09 | 2014-06-05 | 95.770 | 165,000 | +1,211 | 0.97% | 15,802,041 |
| 2014-06-06 | 2014-06-04 | 82.230 | 163,789 | -1,211 | 0.96% | 13,468,379 |
| 2014-06-05 | 2014-06-03 | 86.853 | 165,000 | +605 | 0.97% | 14,330,816 |
| 2014-06-04 | 2014-05-30 | 87.514 | 164,395 | +3,028 | 0.97% | 14,386,850 |
| 2014-06-03 | 2014-05-29 | 89.495 | 161,367 | +5,451 | 0.95% | 14,441,598 |
| 2014-05-30 | 2014-05-28 | 97.091 | 155,916 | -1,211 | 0.92% | 15,138,026 |
| 2014-05-29 | 2014-05-27 | 99.072 | 157,127 | +1,211 | 0.93% | 15,566,942 |
| 2014-05-28 | 2014-05-26 | 100.063 | 155,916 | +1,211 | 0.92% | 15,601,435 |
| 2014-05-27 | 2014-05-23 | 98.742 | 154,705 | +606 | 0.96% | 15,275,899 |
| 2014-05-26 | 2014-05-22 | 100.063 | 154,099 | -5,451 | 0.95% | 15,419,621 |
| 2014-05-23 | 2014-05-21 | 97.091 | 159,550 | -1,211 | 0.99% | 15,490,855 |
| 2014-05-22 | 2014-05-20 | 88.174 | 160,761 | -2,574 | 1.00% | 14,175,004 |
| 2014-05-21 | 2014-05-19 | 71.002 | 163,335 | +3,634 | 1.01% | 11,597,088 |
| 2014-05-20 | 2014-05-16 | 70.672 | 159,701 | +3,028 | 0.99% | 11,286,327 |
| 2014-05-19 | 2014-05-15 | 71.332 | 156,673 | +3,028 | 0.97% | 11,175,814 |
| 2014-05-16 | 2014-05-14 | 65.718 | 153,645 | -848 | 0.95% | 10,097,242 |
| 2014-05-15 | 2014-05-13 | 71.332 | 154,493 | +1,817 | 0.96% | 11,020,310 |
| 2014-05-14 | 2014-05-12 | 73.644 | 152,676 | -11,507 | 0.95% | 11,243,638 |
| 2014-05-13 | 2014-05-09 | 73.314 | 164,183 | +13,718 | 1.02% | 12,036,838 |
| 2014-05-12 | 2014-05-08 | 67.699 | 150,465 | -5,466 | 0.93% | 10,186,397 |
| 2014-05-09 | 2014-05-07 | 57.792 | 155,931 | -136 | 0.97% | 9,011,597 |
| 2014-05-08 | 2014-05-05 | 50.527 | 156,067 | +41,424 | 0.97% | 7,885,582 |
| 2014-05-07 | 2014-05-02 | 37.317 | 114,643 | +55,581 | 0.71% | 4,278,162 |
| 2014-05-05 | 2014-04-30 | 31.043 | 59,062 | +6,813 | 0.37% | 1,833,442 |
| 2014-05-02 | 2014-04-29 | 30.382 | 52,249 | -3,324 | 0.32% | 1,587,439 |
| 2014-04-30 | 2014-04-28 | 29.391 | 55,573 | -12,718 | 0.34% | 1,633,372 |
| 2014-04-29 | 2014-04-25 | 27.410 | 68,291 | -10,295 | 0.42% | 1,871,858 |
| 2014-04-28 | 2014-04-24 | 27.740 | 78,586 | +12,718 | 0.49% | 2,179,996 |
| 2014-04-25 | 2014-04-23 | 26.419 | 65,868 | +7,267 | 0.41% | 1,740,186 |
| 2014-04-24 | 2014-04-22 | 25.098 | 58,601 | +6,056 | 0.36% | 1,470,787 |
| 2014-04-23 | 2014-04-17 | 21.466 | 52,545 | +1,212 | 0.33% | 1,127,914 |
| 2014-04-16 | 2014-04-14 | 21.135 | 51,333 | -1,817 | 0.32% | 1,084,945 |
| 2014-04-15 | 2014-04-11 | 21.135 | 53,150 | -1,211 | 0.33% | 1,123,348 |
| 2014-04-14 | 2014-04-10 | 21.466 | 54,361 | +605 | 0.34% | 1,166,896 |
| 2014-04-11 | 2014-04-09 | 22.126 | 53,756 | -605 | 0.33% | 1,189,414 |
| 2014-04-10 | 2014-04-08 | 19.814 | 54,361 | -3,028 | 0.34% | 1,077,134 |
| 2014-04-09 | 2014-04-07 | 20.475 | 57,389 | +605 | 0.36% | 1,175,037 |
| 2014-04-08 | 2014-04-04 | 21.135 | 56,784 | -1,211 | 0.35% | 1,200,155 |
| 2014-04-07 | 2014-04-03 | 21.466 | 57,995 | -1,817 | 0.36% | 1,244,902 |
| 2014-04-04 | 2014-04-02 | 21.466 | 59,812 | -606 | 0.37% | 1,283,905 |
| 2014-04-03 | 2014-04-01 | 21.796 | 60,418 | +1,212 | 0.37% | 1,316,866 |
| 2014-04-02 | 2014-03-31 | 22.456 | 59,206 | -212 | 0.37% | 1,329,554 |
| 2014-04-01 | 2014-03-28 | 22.126 | 59,418 | +3,633 | 0.37% | 1,314,692 |
| 2014-03-31 | 2014-03-27 | 22.126 | 55,785 | -1,211 | 0.35% | 1,234,308 |
| 2014-03-28 | 2014-03-26 | 23.447 | 56,996 | -10,901 | 0.35% | 1,336,392 |
| 2014-03-27 | 2014-03-25 | 24.438 | 67,897 | +1,211 | 0.42% | 1,659,257 |
| 2014-03-26 | 2014-03-24 | 23.447 | 66,686 | -605 | 0.41% | 1,563,595 |
| 2014-03-25 | 2014-03-21 | 21.135 | 67,291 | -4,240 | 0.42% | 1,422,225 |
| 2014-03-24 | 2014-03-20 | 19.154 | 71,531 | +16,352 | 0.44% | 1,370,104 |
| 2014-03-21 | 2014-03-19 | 26.419 | 55,179 | +4,239 | 0.34% | 1,457,790 |
| 2014-03-20 | 2014-03-18 | 28.401 | 50,940 | -26,041 | 0.32% | 1,446,734 |
| 2014-03-19 | 2014-03-17 | 29.061 | 76,981 | -93,720 | 0.48% | 2,237,162 |
| 2014-03-18 | 2014-03-14 | 24.438 | 170,701 | +22,211 | 1.06% | 4,171,565 |
| 2014-03-17 | 2014-03-13 | 19.154 | 148,490 | +5,860 | 0.92% | 2,844,176 |
| 2014-03-14 | 2014-03-12 | 16.512 | 142,630 | +1,817 | 0.89% | 2,355,115 |
| 2014-03-13 | 2014-03-11 | 17.503 | 140,813 | +6,722 | 0.87% | 2,464,619 |
| 2014-03-12 | 2014-03-10 | 16.842 | 134,091 | -132,025 | 0.83% | 2,258,401 |
| 2014-03-11 | 2014-03-07 | 13.705 | 266,116 | -30,886 | 1.65% | 3,647,122 |
| 2014-03-07 | 2014-03-05 | 11.063 | 297,002 | -2,423 | 1.84% | 3,285,757 |
| 2014-03-06 | 2014-03-04 | 10.072 | 299,425 | -20,591 | 1.86% | 3,015,915 |
| 2014-03-05 | 2014-03-03 | 10.237 | 320,016 | -7,873 | 1.99% | 3,276,156 |
| 2014-03-04 | 2014-02-28 | 9.907 | 327,889 | +7,873 | 2.04% | 3,248,474 |
| 2014-03-03 | 2014-02-27 | 9.907 | 320,016 | -1,211 | 2.38% | 3,170,474 |
| 2014-02-28 | 2014-02-26 | 10.072 | 321,227 | -606 | 2.39% | 3,235,513 |
| 2014-02-26 | 2014-02-24 | 10.568 | 321,833 | -10,295 | 2.40% | 3,401,040 |
| 2014-02-24 | 2014-02-20 | 9.577 | 332,128 | +11,507 | 2.47% | 3,180,788 |
| 2014-02-21 | 2014-02-19 | 10.072 | 320,621 | +3,633 | 2.39% | 3,229,409 |
| 2014-02-20 | 2014-02-18 | 9.247 | 316,988 | +7,268 | 2.36% | 2,931,110 |
| 2014-02-19 | 2014-02-17 | 10.072 | 309,720 | +4,239 | 2.31% | 3,119,610 |
| 2014-02-18 | 2014-02-14 | 10.072 | 305,481 | -2,422 | 2.27% | 3,076,913 |
| 2014-02-17 | 2014-02-13 | 13.705 | 307,903 | +42,999 | 2.29% | 4,219,813 |
| 2014-02-14 | 2014-02-12 | 10.733 | 264,904 | -1,817 | 1.97% | 2,843,172 |
| 2014-02-13 | 2014-02-11 | 8.586 | 266,721 | +1,817 | 1.99% | 2,290,139 |
| 2014-02-12 | 2014-02-10 | 8.157 | 264,904 | +605 | 1.97% | 2,160,811 |
| 2014-02-07 | 2014-02-05 | 8.025 | 264,299 | -2,422 | 1.97% | 2,120,963 |
| 2014-02-05 | 2014-01-30 | 8.586 | 266,721 | -606 | 1.99% | 2,290,139 |
| 2014-02-04 | 2014-01-28 | 8.751 | 267,327 | -3,028 | 1.99% | 2,339,483 |
| 2014-01-29 | 2014-01-27 | 8.124 | 270,355 | -7,267 | 2.01% | 2,196,346 |
| 2014-01-28 | 2014-01-24 | 9.082 | 277,622 | -606 | 2.07% | 2,521,261 |
| 2014-01-24 | 2014-01-22 | 9.577 | 278,228 | +9,690 | 2.07% | 2,664,588 |
| 2014-01-23 | 2014-01-21 | 10.403 | 268,538 | -3,634 | 2.00% | 2,793,493 |
| 2014-01-22 | 2014-01-20 | 10.403 | 272,172 | -12,112 | 2.03% | 2,831,296 |
| 2014-01-21 | 2014-01-17 | 10.237 | 284,284 | +7,873 | 2.12% | 2,910,351 |
| 2014-01-20 | 2014-01-16 | 10.733 | 276,411 | +2,422 | 2.06% | 2,966,675 |
| 2014-01-16 | 2014-01-14 | 10.898 | 273,989 | -4,239 | 2.04% | 2,985,921 |
| 2014-01-15 | 2014-01-13 | 10.403 | 278,228 | +28,464 | 2.07% | 2,894,294 |
| 2014-01-14 | 2014-01-10 | 10.898 | 249,764 | -5,451 | 1.86% | 2,721,918 |
| 2014-01-13 | 2014-01-09 | 10.568 | 255,215 | +6,057 | 1.90% | 2,697,040 |
| 2014-01-10 | 2014-01-08 | 11.228 | 249,158 | -72,675 | 1.86% | 2,797,596 |
| 2014-01-09 | 2014-01-07 | 10.898 | 321,833 | +3,029 | 2.40% | 3,507,323 |
| 2014-01-08 | 2014-01-06 | 11.393 | 318,804 | +1,211 | 2.37% | 3,632,236 |
| 2014-01-07 | 2014-01-03 | 10.568 | 317,593 | -15,141 | 2.36% | 3,356,233 |
| 2014-01-06 | 2014-01-02 | 10.898 | 332,734 | +3,028 | 2.48% | 3,626,122 |
| 2014-01-02 | 2013-12-27 | 11.558 | 329,706 | -6,056 | 2.46% | 3,810,888 |
| 2013-12-27 | 2013-12-20 | 10.898 | 335,762 | +8,479 | 2.50% | 3,659,121 |
| 2013-12-23 | 2013-12-19 | 11.063 | 327,283 | +15,140 | 2.44% | 3,620,758 |
| 2013-12-20 | 2013-12-18 | 11.228 | 312,143 | -1,817 | 2.32% | 3,504,804 |
| 2013-12-19 | 2013-12-17 | 11.724 | 313,960 | -7,873 | 2.34% | 3,680,730 |
| 2013-12-18 | 2013-12-16 | 12.384 | 321,833 | -605 | 2.40% | 3,985,594 |
| 2013-12-17 | 2013-12-13 | 13.210 | 322,438 | +4,239 | 2.40% | 4,259,292 |
| 2013-12-16 | 2013-12-12 | 11.558 | 318,199 | +9,084 | 2.37% | 3,677,885 |
| 2013-12-13 | 2013-12-11 | 12.219 | 309,115 | -30,280 | 2.30% | 3,777,053 |
| 2013-12-11 | 2013-12-09 | 13.045 | 339,395 | -15,141 | 2.53% | 4,427,247 |
| 2013-12-10 | 2013-12-06 | 13.045 | 354,536 | -8,479 | 2.64% | 4,624,754 |
| 2013-12-09 | 2013-12-05 | 11.228 | 363,015 | -17,563 | 2.70% | 4,076,005 |
| 2013-12-06 | 2013-12-04 | 12.219 | 380,578 | -3,300 | 2.83% | 4,650,254 |
| 2013-12-05 | 2013-12-03 | 12.714 | 383,878 | +9,690 | 2.86% | 4,880,735 |
| 2013-12-04 | 2013-12-02 | 12.879 | 374,188 | -29,675 | 2.79% | 4,819,319 |
| 2013-12-03 | 2013-11-29 | 12.549 | 403,863 | -3,029 | 3.01% | 5,068,143 |
| 2013-12-02 | 2013-11-28 | 13.705 | 406,892 | -77,367 | 3.03% | 5,576,459 |
| 2013-11-29 | 2013-11-27 | 10.237 | 484,259 | -606 | 3.61% | 4,957,590 |
| 2013-11-28 | 2013-11-26 | 10.733 | 484,865 | +4,845 | 3.61% | 5,203,978 |
| 2013-11-27 | 2013-11-25 | 11.393 | 480,020 | -33,915 | 3.57% | 5,469,022 |
| 2013-11-26 | 2013-11-22 | 9.742 | 513,935 | -21,196 | 3.83% | 5,006,814 |
| 2013-11-25 | 2013-11-21 | 10.898 | 535,131 | -92,993 | 3.98% | 5,831,836 |
| 2013-11-22 | 2013-11-20 | 7.034 | 628,124 | -70,887 | 4.68% | 4,418,310 |
| 2013-11-19 | 2013-11-15 | 6.010 | 699,011 | -5,451 | 5.21% | 4,201,328 |
| 2013-11-14 | 2013-11-12 | 5.944 | 704,462 | -6,056 | 5.25% | 4,187,563 |
| 2013-11-13 | 2013-11-11 | 5.614 | 710,518 | -3,028 | 5.29% | 3,988,919 |
| 2013-11-11 | 2013-11-07 | 5.713 | 713,546 | -3,634 | 5.31% | 4,076,611 |
| 2013-11-08 | 2013-11-06 | 5.350 | 717,180 | +6,662 | 5.34% | 3,836,846 |
| 2013-11-07 | 2013-11-05 | 5.284 | 710,518 | -6,056 | 5.29% | 3,754,277 |
| 2013-11-06 | 2013-11-04 | 5.416 | 716,574 | +3,028 | 5.34% | 3,880,933 |
| 2013-11-05 | 2013-11-01 | 5.713 | 713,546 | +3,633 | 5.31% | 4,076,611 |
| 2013-11-04 | 2013-10-31 | 5.779 | 709,913 | +38,154 | 5.29% | 4,102,744 |
| 2013-11-01 | 2013-10-30 | 6.308 | 671,759 | -49,660 | 5.00% | 4,237,192 |
| 2013-10-31 | 2013-10-29 | 5.119 | 721,419 | +15,140 | 5.37% | 3,692,755 |
| 2013-10-30 | 2013-10-28 | 5.119 | 706,279 | -3,028 | 5.26% | 3,615,257 |
| 2013-10-25 | 2013-10-23 | 4.987 | 709,307 | +4,845 | 5.28% | 3,537,060 |
| 2013-10-23 | 2013-10-21 | 4.954 | 704,462 | +1,817 | 5.25% | 3,489,636 |
| 2013-10-21 | 2013-10-17 | 5.218 | 702,645 | -21,197 | 5.23% | 3,666,269 |
| 2013-10-17 | 2013-10-15 | 5.152 | 723,842 | +1,212 | 5.39% | 3,729,062 |
| 2013-10-11 | 2013-10-09 | 5.119 | 722,630 | -2,423 | 5.38% | 3,698,954 |
| 2013-10-10 | 2013-10-08 | 4.954 | 725,053 | -4,239 | 5.40% | 3,591,635 |
| 2013-10-09 | 2013-10-07 | 4.954 | 729,292 | +3,028 | 5.43% | 3,612,634 |
| 2013-10-07 | 2013-10-03 | 5.086 | 726,264 | -3,028 | 5.41% | 3,693,571 |
| 2013-10-04 | 2013-10-02 | 5.218 | 729,292 | +6,056 | 5.43% | 3,805,308 |
| 2013-10-03 | 2013-09-30 | 5.218 | 723,236 | +1,211 | 5.39% | 3,773,709 |
| 2013-09-30 | 2013-09-26 | 4.788 | 722,025 | +1,196 | 5.38% | 3,457,415 |
| 2013-09-25 | 2013-09-23 | 5.185 | 720,829 | -3,633 | 5.37% | 3,737,345 |
| 2013-09-23 | 2013-09-18 | 4.822 | 724,462 | +3,028 | 5.39% | 3,493,009 |
| 2013-09-17 | 2013-09-13 | 4.822 | 721,434 | +1,211 | 5.37% | 3,478,409 |
| 2013-09-16 | 2013-09-12 | 5.020 | 720,223 | +11,143 | 5.36% | 3,615,279 |
| 2013-09-13 | 2013-09-11 | 5.383 | 709,080 | +4,240 | 5.28% | 3,816,929 |
| 2013-09-12 | 2013-09-10 | 5.317 | 704,840 | +3,028 | 5.25% | 3,747,552 |
| 2013-09-09 | 2013-09-05 | 5.812 | 701,812 | +12,718 | 5.23% | 4,079,103 |
| 2013-09-04 | 2013-09-02 | 5.449 | 689,094 | -6,662 | 5.13% | 3,754,859 |
| 2013-09-03 | 2013-08-30 | 5.944 | 695,756 | -9,690 | 5.18% | 4,135,811 |
| 2013-09-02 | 2013-08-29 | 6.010 | 705,446 | -15,746 | 5.25% | 4,240,005 |
| 2013-08-30 | 2013-08-28 | 5.119 | 721,192 | +2,422 | 5.37% | 3,691,593 |
| 2013-08-29 | 2013-08-27 | 5.317 | 718,770 | +16,958 | 5.35% | 3,821,616 |
| 2013-08-28 | 2013-08-26 | 6.308 | 701,812 | -65,589 | 5.23% | 4,426,754 |
| 2013-08-23 | 2013-08-21 | 4.062 | 767,401 | -3,028 | 5.71% | 3,117,157 |
| 2013-08-19 | 2013-08-15 | 4.293 | 770,429 | -606 | 5.74% | 3,307,556 |
| 2013-08-15 | 2013-08-12 | 4.194 | 771,035 | +1,817 | 5.74% | 3,233,769 |
| 2013-08-05 | 2013-08-01 | 4.227 | 769,218 | -2,422 | 5.73% | 3,251,552 |
| 2013-08-02 | 2013-07-31 | 4.359 | 771,640 | -1,817 | 5.75% | 3,363,720 |
| 2013-08-01 | 2013-07-30 | 4.227 | 773,457 | -3,028 | 5.76% | 3,269,470 |
| 2013-07-30 | 2013-07-26 | 4.161 | 776,485 | +606 | 5.78% | 3,230,984 |
| 2013-07-25 | 2013-07-23 | 4.062 | 775,879 | +5,450 | 5.78% | 3,151,595 |
| 2013-07-23 | 2013-07-19 | 4.062 | 770,429 | +1,817 | 5.74% | 3,129,457 |
| 2013-07-22 | 2013-07-18 | 3.963 | 768,612 | -3,028 | 5.72% | 3,045,928 |
| 2013-07-12 | 2013-07-10 | 3.534 | 771,640 | +605 | 5.75% | 2,726,652 |
| 2013-07-09 | 2013-07-05 | 3.963 | 771,035 | +273 | 5.74% | 3,055,530 |
| 2013-07-05 | 2013-07-03 | 3.864 | 770,762 | +606 | 5.74% | 2,978,087 |
| 2013-07-04 | 2013-07-02 | 3.368 | 770,156 | -205 | 5.74% | 2,594,240 |
| 2013-06-28 | 2013-06-26 | 3.765 | 770,361 | +606 | 5.74% | 2,900,216 |
| 2013-06-27 | 2013-06-25 | 3.864 | 769,755 | +1,817 | 5.73% | 2,974,196 |
| 2013-06-25 | 2013-06-21 | 3.963 | 767,938 | -2,423 | 5.72% | 3,043,257 |
| 2013-06-20 | 2013-06-18 | 3.963 | 770,361 | -6,056 | 5.74% | 3,052,859 |
| 2013-06-19 | 2013-06-17 | 3.963 | 776,417 | +1,211 | 5.78% | 3,076,858 |
| 2013-06-17 | 2013-06-13 | 3.798 | 775,206 | +1,817 | 5.77% | 2,944,057 |
| 2013-06-13 | 2013-06-10 | 4.095 | 773,389 | +1,817 | 5.76% | 3,167,021 |
| 2013-05-31 | 2013-05-29 | 4.392 | 771,572 | +1,817 | 5.75% | 3,388,905 |
| 2013-05-23 | 2013-05-21 | 4.326 | 769,755 | -3,634 | 5.73% | 3,330,083 |
| 2013-05-22 | 2013-05-20 | 4.458 | 773,389 | +1,211 | 5.76% | 3,447,966 |
| 2013-05-21 | 2013-05-16 | 4.359 | 772,178 | +6,057 | 5.75% | 3,366,066 |
| 2013-05-14 | 2013-05-10 | 4.293 | 766,121 | +3,028 | 5.70% | 3,289,061 |
| 2013-05-13 | 2013-05-09 | 4.524 | 763,093 | -2,423 | 5.68% | 3,452,465 |
| 2013-05-10 | 2013-05-08 | 4.656 | 765,516 | +11,507 | 5.70% | 3,564,549 |
| 2013-05-09 | 2013-05-07 | 4.293 | 754,009 | -7,268 | 5.61% | 3,237,063 |
| 2013-05-06 | 2013-05-02 | 4.326 | 761,277 | -3,633 | 5.67% | 3,293,406 |
| 2013-04-29 | 2013-04-25 | 4.062 | 764,910 | +605 | 5.70% | 3,107,039 |
| 2013-04-24 | 2013-04-22 | 4.392 | 764,305 | +1,212 | 5.69% | 3,356,986 |
| 2013-03-27 | 2013-03-25 | 4.359 | 763,093 | -6,057 | 5.68% | 3,326,463 |
| 2013-03-26 | 2013-03-22 | 4.326 | 769,150 | -9,689 | 5.73% | 3,327,466 |
| 2013-03-22 | 2013-03-20 | 4.293 | 778,839 | +1,211 | 5.80% | 3,343,661 |
| 2013-03-20 | 2013-03-18 | 4.128 | 777,628 | +1,211 | 5.79% | 3,210,060 |
| 2013-03-18 | 2013-03-14 | 4.392 | 776,417 | -3,028 | 5.78% | 3,410,185 |
| 2013-03-15 | 2013-03-13 | 4.260 | 779,445 | +9,084 | 5.80% | 3,320,522 |
| 2013-03-14 | 2013-03-12 | 4.425 | 770,361 | +4,240 | 5.74% | 3,409,026 |
| 2013-03-12 | 2013-03-08 | 4.458 | 766,121 | +2,422 | 5.70% | 3,415,564 |
| 2013-03-06 | 2013-03-04 | 4.392 | 763,699 | -1,817 | 5.69% | 3,354,325 |
| 2013-03-05 | 2013-03-01 | 4.524 | 765,516 | +7,268 | 5.70% | 3,463,427 |
| 2013-02-26 | 2013-02-22 | 4.623 | 758,248 | +605 | 5.65% | 3,505,666 |
| 2013-02-25 | 2013-02-21 | 4.524 | 757,643 | +1,817 | 5.64% | 3,427,807 |
| 2013-02-22 | 2013-02-20 | 4.623 | 755,826 | +6,056 | 5.63% | 3,494,468 |
| 2013-02-21 | 2013-02-19 | 4.623 | 749,770 | -4,845 | 5.58% | 3,466,469 |
| 2013-02-20 | 2013-02-18 | 4.656 | 754,615 | +6,056 | 5.62% | 3,513,790 |
| 2013-02-19 | 2013-02-15 | 4.722 | 748,559 | -4,239 | 5.57% | 3,535,032 |
| 2013-02-15 | 2013-02-08 | 4.722 | 752,798 | +6,056 | 5.61% | 3,555,050 |
| 2013-02-14 | 2013-02-07 | 4.194 | 746,742 | +12,113 | 5.56% | 3,131,883 |
| 2013-02-08 | 2013-02-06 | 4.326 | 734,629 | -12,113 | 5.47% | 3,178,122 |
| 2013-02-01 | 2013-01-30 | 4.524 | 746,742 | +5,451 | 5.56% | 3,378,488 |
| 2013-01-29 | 2013-01-25 | 4.623 | 741,291 | +605 | 5.52% | 3,427,267 |
| 2013-01-28 | 2013-01-24 | 4.788 | 740,686 | +3,029 | 5.52% | 3,546,773 |
| 2013-01-25 | 2013-01-23 | 4.788 | 737,657 | -1,817 | 5.49% | 3,532,268 |
| 2013-01-24 | 2013-01-22 | 5.152 | 739,474 | -19,380 | 5.51% | 3,809,594 |
| 2013-01-17 | 2013-01-15 | 4.524 | 758,854 | +1,211 | 5.65% | 3,433,286 |
| 2013-01-15 | 2013-01-11 | 4.557 | 757,643 | -2,422 | 5.64% | 3,452,828 |
| 2013-01-11 | 2013-01-09 | 4.722 | 760,065 | +33,309 | 5.66% | 3,589,368 |
| 2013-01-10 | 2013-01-08 | 4.458 | 726,756 | +24,224 | 5.41% | 3,240,064 |
| 2013-01-09 | 2013-01-07 | 4.590 | 702,532 | -3,028 | 5.23% | 3,224,870 |
| 2013-01-08 | 2013-01-04 | 4.326 | 705,560 | +2,423 | 5.25% | 3,052,365 |
| 2013-01-07 | 2013-01-03 | 4.425 | 703,137 | +3,028 | 5.24% | 3,111,544 |
| 2013-01-04 | 2013-01-02 | 4.524 | 700,109 | +3,634 | 5.21% | 3,167,506 |
| 2013-01-03 | 2012-12-31 | 4.293 | 696,475 | +2,422 | 5.19% | 2,990,062 |
| 2013-01-02 | 2012-12-27 | 4.293 | 694,053 | +3,028 | 5.17% | 2,979,664 |
| 2012-12-17 | 2012-12-13 | 4.425 | 691,025 | +6,056 | 5.15% | 3,057,946 |
| 2012-12-14 | 2012-12-12 | 4.855 | 684,969 | -2,119 | 5.10% | 3,325,213 |
| 2012-12-11 | 2012-12-07 | 4.326 | 687,088 | +406,975 | 5.12% | 2,972,452 |
| 2012-11-30 | 2012-11-28 | 4.062 | 280,113 | +4,845 | 2.09% | 1,137,810 |
| 2012-11-28 | 2012-11-26 | 4.161 | 275,268 | +4,239 | 2.05% | 1,145,401 |
| 2012-11-20 | 2012-11-16 | 4.491 | 271,029 | +1,211 | 2.02% | 1,217,267 |
| 2012-11-19 | 2012-11-15 | 4.623 | 269,818 | +2,423 | 2.01% | 1,247,470 |
| 2012-11-16 | 2012-11-14 | 4.623 | 267,395 | +13,324 | 1.99% | 1,236,268 |
| 2012-11-08 | 2012-11-06 | 5.053 | 254,071 | +1,211 | 1.89% | 1,283,742 |
| 2012-11-07 | 2012-11-05 | 5.053 | 252,860 | +605 | 1.88% | 1,277,623 |
| 2012-11-06 | 2012-11-02 | 5.086 | 252,255 | +5,451 | 1.88% | 1,282,897 |
| 2012-11-05 | 2012-11-01 | 4.755 | 246,804 | +3,028 | 1.84% | 1,173,670 |
| 2012-10-30 | 2012-10-26 | 5.020 | 243,776 | -6,056 | 1.82% | 1,223,674 |
| 2012-10-29 | 2012-10-25 | 5.185 | 249,832 | +3,028 | 1.86% | 1,295,326 |
| 2012-10-26 | 2012-10-24 | 5.185 | 246,804 | -15,141 | 1.84% | 1,279,626 |
| 2012-10-25 | 2012-10-22 | 5.119 | 261,945 | -4,239 | 1.95% | 1,340,828 |
| 2012-10-22 | 2012-10-18 | 5.086 | 266,184 | -9,084 | 1.98% | 1,353,736 |
| 2012-10-19 | 2012-10-17 | 5.086 | 275,268 | -3,028 | 2.05% | 1,399,934 |
| 2012-10-18 | 2012-10-16 | 5.053 | 278,296 | +3,028 | 2.07% | 1,406,143 |
| 2012-10-16 | 2012-10-12 | 4.987 | 275,268 | -606 | 2.05% | 1,372,663 |
| 2012-10-12 | 2012-10-10 | 5.185 | 275,874 | +909 | 2.05% | 1,430,348 |
| 2012-10-10 | 2012-10-08 | 4.954 | 274,965 | -3,028 | 2.05% | 1,362,072 |
| 2012-10-09 | 2012-10-05 | 4.888 | 277,993 | +605 | 2.07% | 1,358,710 |
| 2012-10-05 | 2012-10-03 | 4.788 | 277,388 | -1,211 | 2.07% | 1,328,272 |
| 2012-10-04 | 2012-09-28 | 4.921 | 278,599 | +606 | 2.07% | 1,370,872 |
| 2012-10-03 | 2012-09-27 | 4.921 | 277,993 | -3,028 | 2.07% | 1,367,891 |
| 2012-09-28 | 2012-09-26 | 4.788 | 281,021 | +3,028 | 2.09% | 1,345,668 |
| 2012-09-24 | 2012-09-20 | 4.822 | 277,993 | -1,817 | 2.07% | 1,340,349 |
| 2012-09-21 | 2012-09-19 | 4.855 | 279,810 | +7,873 | 2.08% | 1,358,350 |
| 2012-09-18 | 2012-09-14 | 5.185 | 271,937 | -6,662 | 2.03% | 1,409,935 |
| 2012-09-17 | 2012-09-13 | 4.855 | 278,599 | -2,422 | 2.07% | 1,352,472 |
| 2012-09-14 | 2012-09-12 | 4.855 | 281,021 | +605 | 2.09% | 1,364,229 |
| 2012-09-11 | 2012-09-07 | 4.788 | 280,416 | -2,422 | 2.09% | 1,342,771 |
| 2012-09-07 | 2012-09-05 | 4.788 | 282,838 | +3,633 | 2.11% | 1,354,369 |
| 2012-09-06 | 2012-09-04 | 4.954 | 279,205 | +606 | 2.08% | 1,383,075 |
| 2012-09-04 | 2012-08-31 | 5.020 | 278,599 | +1,817 | 2.07% | 1,398,474 |
| 2012-08-30 | 2012-08-28 | 5.053 | 276,782 | +15,140 | 2.06% | 1,398,494 |
| 2012-08-29 | 2012-08-27 | 5.284 | 261,642 | +3,028 | 1.95% | 1,382,479 |
| 2012-08-27 | 2012-08-23 | 5.647 | 258,614 | -1,211 | 1.93% | 1,460,425 |
| 2012-08-24 | 2012-08-22 | 5.878 | 259,825 | -605 | 1.93% | 1,527,328 |
| 2012-08-09 | 2012-08-07 | 5.119 | 260,430 | +4,239 | 1.94% | 1,333,073 |
| 2012-08-03 | 2012-08-01 | 5.449 | 256,191 | +1,211 | 1.91% | 1,395,980 |
| 2012-08-01 | 2012-07-30 | 5.548 | 254,980 | -1,211 | 1.90% | 1,414,642 |
| 2012-07-30 | 2012-07-26 | 5.548 | 256,191 | -4,845 | 1.91% | 1,421,361 |
| 2012-07-27 | 2012-07-25 | 5.482 | 261,036 | -606 | 1.94% | 1,431,000 |
| 2012-07-26 | 2012-07-24 | 5.515 | 261,642 | -2,422 | 1.95% | 1,442,963 |
| 2012-07-24 | 2012-07-20 | 5.317 | 264,064 | +454 | 1.97% | 1,403,997 |
| 2012-07-23 | 2012-07-19 | 5.482 | 263,610 | +1,211 | 1.96% | 1,445,111 |
| 2012-07-20 | 2012-07-18 | 5.482 | 262,399 | +1,817 | 1.95% | 1,438,472 |
| 2012-07-18 | 2012-07-16 | 5.416 | 260,582 | -9,084 | 1.94% | 1,411,301 |
| 2012-07-16 | 2012-07-12 | 5.383 | 269,666 | +3,028 | 2.01% | 1,451,594 |
| 2012-07-13 | 2012-07-11 | 5.482 | 266,638 | -4,845 | 1.99% | 1,461,711 |
| 2012-07-12 | 2012-07-10 | 6.010 | 271,483 | +606 | 2.02% | 1,631,719 |
| 2012-07-11 | 2012-07-09 | 5.944 | 270,877 | +7,267 | 2.02% | 1,610,185 |
| 2012-07-10 | 2012-07-06 | 6.407 | 263,610 | +7,267 | 1.96% | 1,688,865 |
| 2012-07-09 | 2012-07-05 | 6.638 | 256,343 | +16,352 | 1.91% | 1,701,566 |
| 2012-07-04 | 2012-06-29 | 6.605 | 239,991 | +583 | 1.79% | 1,585,098 |
| 2012-07-03 | 2012-06-28 | 6.473 | 239,408 | -4,239 | 1.78% | 1,549,623 |
| 2012-06-29 | 2012-06-27 | 6.440 | 243,647 | -59,351 | 1.81% | 1,569,014 |
| 2012-06-28 | 2012-06-26 | 6.638 | 302,998 | +16,352 | 2.26% | 2,011,255 |
| 2012-06-27 | 2012-06-25 | 6.869 | 286,646 | -3,028 | 2.13% | 1,968,976 |
| 2012-06-25 | 2012-06-21 | 6.605 | 289,674 | +47,008 | 2.16% | 1,913,246 |
| 2012-06-22 | 2012-06-20 | 6.572 | 242,666 | -3,634 | 2.71% | 1,594,752 |
| 2012-06-21 | 2012-06-19 | 6.638 | 246,300 | -605 | 2.75% | 1,634,902 |
| 2012-06-19 | 2012-06-15 | 6.902 | 246,905 | +605 | 2.76% | 1,704,148 |
| 2012-06-18 | 2012-06-14 | 7.265 | 246,300 | +151,102 | 2.75% | 1,789,445 |
| 2012-06-14 | 2012-06-12 | 6.803 | 95,198 | -9,690 | 1.06% | 647,629 |
| 2012-06-13 | 2012-06-11 | 6.803 | 104,888 | -15,746 | 1.17% | 713,550 |
| 2012-06-12 | 2012-06-08 | 6.605 | 120,634 | -15,466 | 1.35% | 796,766 |
| 2012-06-11 | 2012-06-07 | 6.770 | 136,100 | -4,845 | 1.52% | 921,389 |
| 2012-06-08 | 2012-06-06 | 6.704 | 140,945 | -3,028 | 1.57% | 944,881 |
| 2012-05-25 | 2012-05-23 | 7.045 | 143,973 | -2,422 | 1.61% | 1,014,311 |
| 2012-05-24 | 2012-05-22 | 7.045 | 146,395 | -5,824 | 1.64% | 1,031,374 |
| 2012-05-21 | 2012-05-17 | 7.301 | 152,219 | -359 | 1.65% | 1,111,402 |
| 2012-05-18 | 2012-05-16 | 7.365 | 152,578 | -6,090 | 1.65% | 1,123,795 |
| 2012-05-17 | 2012-05-15 | 7.109 | 158,668 | +8,744 | 1.72% | 1,128,001 |
| 2012-05-16 | 2012-05-14 | 7.365 | 149,924 | -4,466 | 1.62% | 1,104,247 |
| 2012-05-15 | 2012-05-11 | 7.269 | 154,390 | -1,873 | 1.67% | 1,122,309 |
| 2012-05-14 | 2012-05-10 | 7.590 | 156,263 | +624 | 1.69% | 1,185,965 |
| 2012-05-11 | 2012-05-09 | 7.910 | 155,639 | -4,996 | 1.69% | 1,231,070 |
| 2012-05-10 | 2012-05-08 | 7.878 | 160,635 | -22,015 | 1.74% | 1,265,443 |
| 2012-05-09 | 2012-05-07 | 6.405 | 182,650 | +624 | 1.98% | 1,169,814 |
| 2012-05-08 | 2012-05-04 | 6.533 | 182,026 | -1,873 | 1.97% | 1,189,134 |
| 2012-05-07 | 2012-05-03 | 7.173 | 183,899 | +624 | 1.99% | 1,319,151 |
| 2012-05-04 | 2012-05-02 | 7.590 | 183,275 | -3,247 | 1.99% | 1,390,973 |
| 2012-05-03 | 2012-04-30 | 7.045 | 186,522 | -11,890 | 2.02% | 1,314,075 |
| 2012-05-02 | 2012-04-27 | 6.245 | 198,412 | +9,368 | 2.15% | 1,238,996 |
| 2012-04-30 | 2012-04-26 | 6.405 | 189,044 | -3,372 | 2.05% | 1,210,766 |
| 2012-04-26 | 2012-04-24 | 5.252 | 192,416 | -157 | 2.08% | 1,010,537 |
| 2012-04-25 | 2012-04-23 | 5.316 | 192,573 | -624 | 2.09% | 1,023,695 |
| 2012-04-24 | 2012-04-20 | 5.188 | 193,197 | +1,874 | 2.09% | 1,002,265 |
| 2012-04-19 | 2012-04-17 | 4.996 | 191,323 | -313 | 2.07% | 955,782 |
| 2012-04-18 | 2012-04-16 | 5.380 | 191,636 | +9,368 | 2.08% | 1,030,988 |
| 2012-04-17 | 2012-04-13 | 5.668 | 182,268 | -1,249 | 1.97% | 1,033,120 |
| 2012-04-13 | 2012-04-11 | 5.732 | 183,517 | -468 | 1.99% | 1,051,954 |
| 2012-04-12 | 2012-04-10 | 5.956 | 183,985 | -1,561 | 1.99% | 1,095,879 |
| 2012-04-10 | 2012-04-03 | 6.084 | 185,546 | +3,122 | 2.01% | 1,128,944 |
| 2012-04-05 | 2012-04-02 | 6.533 | 182,424 | -937 | 1.98% | 1,191,734 |
| 2012-04-03 | 2012-03-30 | 6.789 | 183,361 | -5,620 | 1.99% | 1,244,830 |
| 2012-04-02 | 2012-03-29 | 6.789 | 188,981 | -3,123 | 2.05% | 1,282,984 |
| 2012-03-30 | 2012-03-28 | 7.237 | 192,104 | +999 | 2.08% | 1,390,312 |
| 2012-03-29 | 2012-03-27 | 7.461 | 191,105 | +625 | 2.07% | 1,425,920 |
| 2012-03-28 | 2012-03-26 | 7.461 | 190,480 | +12,491 | 2.06% | 1,421,257 |
| 2012-03-27 | 2012-03-23 | 7.525 | 177,989 | +7,455 | 1.93% | 1,339,456 |
| 2012-03-26 | 2012-03-22 | 7.718 | 170,534 | +1,249 | 1.85% | 1,316,119 |
| 2012-03-23 | 2012-03-21 | 7.942 | 169,285 | -624 | 1.83% | 1,344,428 |
| 2012-03-22 | 2012-03-20 | 8.166 | 169,909 | -8,119 | 1.84% | 1,387,471 |
| 2012-03-21 | 2012-03-19 | 7.878 | 178,028 | +2,498 | 1.93% | 1,402,461 |
| 2012-03-20 | 2012-03-16 | 8.806 | 175,530 | +11,241 | 1.90% | 1,545,793 |
| 2012-03-19 | 2012-03-15 | 8.967 | 164,289 | +26,856 | 1.78% | 1,473,105 |
| 2012-03-16 | 2012-03-14 | 8.967 | 137,433 | -648 | 1.49% | 1,232,300 |
| 2012-03-15 | 2012-03-13 | 9.447 | 138,081 | -37,496 | 1.50% | 1,304,437 |
| 2012-03-14 | 2012-03-12 | 9.287 | 175,577 | -3,904 | 1.90% | 1,630,545 |
| 2012-03-13 | 2012-03-09 | 8.967 | 179,481 | +19,572 | 1.94% | 1,609,325 |
| 2012-03-12 | 2012-03-08 | 8.006 | 159,909 | +258 | 1.73% | 1,280,207 |
| 2012-03-09 | 2012-03-07 | 7.846 | 159,651 | -1,249 | 1.73% | 1,252,579 |
| 2012-03-08 | 2012-03-06 | 7.942 | 160,900 | +6,464 | 1.74% | 1,277,836 |
| 2012-03-07 | 2012-03-05 | 8.166 | 154,436 | +11,866 | 1.67% | 1,261,119 |
| 2012-03-06 | 2012-03-02 | 8.326 | 142,570 | +142,570 | 1.54% | 1,187,049 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -2,412,346 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 2,412,346 | +2,291,729 | 31.35% | 23,175,447 |
| 2012-02-20 | 2012-02-16 | 10.888 | 120,617 | -601 | 1.57% | 1,313,272 |
| 2012-02-17 | 2012-02-15 | 10.888 | 121,218 | +7,697 | 1.58% | 1,319,816 |
| 2012-02-16 | 2012-02-14 | 11.528 | 113,521 | +4,153 | 1.48% | 1,308,718 |
| 2012-02-15 | 2012-02-13 | 12.169 | 109,368 | -749 | 1.42% | 1,330,887 |
| 2012-02-14 | 2012-02-10 | 12.169 | 110,117 | -1,562 | 1.43% | 1,340,001 |
| 2012-02-13 | 2012-02-09 | 12.169 | 111,679 | +4,591 | 1.45% | 1,359,009 |
| 2012-02-10 | 2012-02-08 | 12.809 | 107,088 | +718 | 1.39% | 1,371,728 |
| 2012-02-09 | 2012-02-07 | 12.809 | 106,370 | +375 | 1.38% | 1,362,531 |
| 2012-02-08 | 2012-02-06 | 12.169 | 105,995 | +15,176 | 1.38% | 1,289,841 |
| 2012-02-07 | 2012-02-03 | 12.809 | 90,819 | -6,409 | 1.18% | 1,163,333 |
| 2012-02-06 | 2012-02-02 | 13.450 | 97,228 | -14,591 | 1.26% | 1,307,699 |
| 2012-02-03 | 2012-02-01 | 11.528 | 111,819 | +3,216 | 1.45% | 1,289,096 |
| 2012-02-02 | 2012-01-31 | 12.809 | 108,603 | +2,264 | 1.41% | 1,391,134 |
| 2012-02-01 | 2012-01-30 | 12.809 | 106,339 | +3,381 | 1.38% | 1,362,134 |
| 2012-01-31 | 2012-01-27 | 14.090 | 102,958 | +5,784 | 1.34% | 1,450,708 |
| 2012-01-30 | 2012-01-26 | 14.090 | 97,174 | +3,139 | 1.26% | 1,369,210 |
| 2012-01-27 | 2012-01-20 | 17.933 | 94,035 | +1,428 | 1.22% | 1,686,339 |
| 2012-01-26 | 2012-01-19 | 17.293 | 92,607 | +14,474 | 1.20% | 1,601,419 |
| 2012-01-20 | 2012-01-18 | 13.450 | 78,133 | -4,239 | 1.02% | 1,050,875 |
| 2012-01-19 | 2012-01-17 | 12.809 | 82,372 | -4,778 | 1.07% | 1,055,132 |
| 2012-01-18 | 2012-01-16 | 11.528 | 87,150 | +52,017 | 1.13% | 1,004,702 |
| 2012-01-17 | 2012-01-13 | 30.102 | 35,133 | +47 | 0.46% | 1,057,573 |
| 2012-01-16 | 2012-01-12 | 30.742 | 35,086 | +7,752 | 0.46% | 1,078,630 |
| 2012-01-13 | 2012-01-11 | 30.742 | 27,334 | -9,087 | 0.36% | 840,314 |
| 2012-01-12 | 2012-01-10 | 29.462 | 36,421 | -94 | 0.47% | 1,073,018 |
| 2012-01-11 | 2012-01-09 | 30.742 | 36,515 | +539 | 0.47% | 1,122,561 |
| 2012-01-10 | 2012-01-06 | 32.023 | 35,976 | +16,893 | 0.47% | 1,152,073 |
| 2012-01-09 | 2012-01-05 | 39.709 | 19,083 | -7,354 | 1.24% | 757,767 |
| 2012-01-06 | 2012-01-04 | 39.069 | 26,437 | +23,303 | 1.72% | 1,032,855 |
| 2012-01-05 | 2012-01-03 | 96.070 | 3,134 | +304 | 0.20% | 301,084 |
| 2012-01-04 | 2011-12-30 | 115.284 | 2,830 | -140 | 0.18% | 326,254 |
| 2012-01-03 | 2011-12-29 | 108.880 | 2,970 | +257 | 0.19% | 323,372 |
| 2011-12-30 | 2011-12-28 | 153.712 | 2,713 | +773 | 0.18% | 417,021 |
| 2011-12-29 | 2011-12-23 | 176.129 | 1,940 | +188 | 0.13% | 341,690 |
| 2011-12-28 | 2011-12-22 | 69.171 | 1,752 | -164 | 0.11% | 121,187 |
| 2011-12-23 | 2011-12-21 | 73.013 | 1,916 | -7,665 | 0.12% | 139,894 |
| 2011-12-22 | 2011-12-20 | 79.418 | 9,581 | -117 | 0.12% | 760,904 |
| 2011-12-20 | 2011-12-16 | 85.823 | 9,698 | -820 | 0.13% | 832,308 |
| 2011-12-19 | 2011-12-15 | 89.665 | 10,518 | +2,108 | 0.14% | 943,102 |
| 2011-12-15 | 2011-12-13 | 92.227 | 8,410 | -1,054 | 0.11% | 775,632 |
| 2011-12-13 | 2011-12-09 | 94.789 | 9,464 | -117 | 0.12% | 897,085 |
| 2011-12-12 | 2011-12-08 | 93.508 | 9,581 | +117 | 0.12% | 895,903 |
| 2011-12-09 | 2011-12-07 | 94.789 | 9,464 | +820 | 0.12% | 897,085 |
| 2011-12-08 | 2011-12-06 | 96.070 | 8,644 | -235 | 0.11% | 830,430 |
| 2011-12-06 | 2011-12-02 | 97.351 | 8,879 | -117 | 0.12% | 864,380 |
| 2011-12-05 | 2011-12-01 | 99.913 | 8,996 | +1,171 | 0.12% | 898,817 |
| 2011-12-02 | 2011-11-30 | 99.913 | 7,825 | -1,054 | 0.10% | 781,819 |
| 2011-12-01 | 2011-11-29 | 102.475 | 8,879 | +117 | 0.12% | 909,874 |
| 2011-11-29 | 2011-11-25 | 103.756 | 8,762 | -234 | 0.11% | 909,108 |
| 2011-11-28 | 2011-11-24 | 103.756 | 8,996 | +234 | 0.12% | 933,387 |
| 2011-11-25 | 2011-11-23 | 97.351 | 8,762 | +1,289 | 0.11% | 852,990 |
| 2011-11-23 | 2011-11-21 | 96.070 | 7,473 | -2,928 | 0.10% | 717,932 |
| 2011-11-22 | 2011-11-18 | 94.789 | 10,401 | -586 | 0.14% | 985,903 |
| 2011-11-18 | 2011-11-16 | 96.070 | 10,987 | -1,405 | 0.14% | 1,055,523 |
| 2011-11-17 | 2011-11-15 | 92.227 | 12,392 | -78 | 0.16% | 1,142,881 |
| 2011-11-16 | 2011-11-14 | 92.227 | 12,470 | -3,981 | 0.16% | 1,150,075 |
| 2011-11-15 | 2011-11-11 | 90.946 | 16,451 | +1,873 | 0.21% | 1,496,160 |
| 2011-11-14 | 2011-11-10 | 94.789 | 14,578 | +352 | 0.19% | 1,381,837 |
| 2011-11-11 | 2011-11-09 | 93.508 | 14,226 | +4,098 | 0.18% | 1,330,249 |
| 2011-11-10 | 2011-11-08 | 102.475 | 10,128 | +234 | 0.13% | 1,037,865 |
| 2011-11-09 | 2011-11-07 | 106.318 | 9,894 | +1,640 | 0.13% | 1,051,907 |
| 2011-11-08 | 2011-11-04 | 99.913 | 8,254 | -9,485 | 0.11% | 824,682 |
| 2011-11-07 | 2011-11-03 | 90.946 | 17,739 | -516 | 0.23% | 1,613,299 |
| 2011-11-04 | 2011-11-02 | 90.946 | 18,255 | +7,729 | 0.24% | 1,660,227 |
| 2011-11-03 | 2011-11-01 | 90.946 | 10,526 | +1,171 | 0.14% | 957,302 |
| 2011-11-01 | 2011-10-28 | 92.227 | 9,355 | -702 | 0.12% | 862,787 |
| 2011-10-31 | 2011-10-27 | 92.227 | 10,057 | +819 | 0.13% | 927,531 |
| 2011-10-28 | 2011-10-26 | 89.665 | 9,238 | -234 | 0.12% | 828,330 |
| 2011-10-27 | 2011-10-25 | 92.227 | 9,472 | -258 | 0.12% | 873,578 |
| 2011-10-26 | 2011-10-24 | 92.227 | 9,730 | -2,107 | 0.13% | 897,372 |
| 2011-10-25 | 2011-10-21 | 80.699 | 11,837 | -352 | 0.15% | 955,233 |
| 2011-10-24 | 2011-10-20 | 67.890 | 12,189 | -558 | 0.16% | 827,506 |
| 2011-10-21 | 2011-10-19 | 64.047 | 12,747 | -25,060 | 0.17% | 816,404 |
| 2011-10-20 | 2011-10-18 | 56.361 | 37,807 | -1,639 | 0.49% | 2,130,846 |
| 2011-10-19 | 2011-10-17 | 55.721 | 39,446 | -2,694 | 0.51% | 2,197,959 |
| 2011-10-18 | 2011-10-14 | 55.721 | 42,140 | +2,460 | 0.60% | 2,348,070 |
| 2011-10-17 | 2011-10-13 | 56.361 | 39,680 | -4,919 | 0.56% | 2,236,411 |
| 2011-10-14 | 2011-10-12 | 55.721 | 44,599 | -234 | 0.63% | 2,485,087 |
| 2011-10-13 | 2011-10-11 | 48.676 | 44,833 | +2,342 | 0.63% | 2,182,271 |
| 2011-10-12 | 2011-10-10 | 49.956 | 42,491 | +2,225 | 0.60% | 2,122,701 |
| 2011-10-11 | 2011-10-07 | 45.473 | 40,266 | +3,747 | 0.57% | 1,831,024 |
| 2011-10-10 | 2011-10-06 | 45.473 | 36,519 | -4,801 | 0.52% | 1,660,636 |
| 2011-10-07 | 2011-10-04 | 39.069 | 41,320 | -16,745 | 0.58% | 1,614,312 |
| 2011-10-06 | 2011-10-03 | 43.552 | 58,065 | -586 | 0.82% | 2,528,836 |
| 2011-10-04 | 2011-09-30 | 48.676 | 58,651 | -7,846 | 0.83% | 2,854,870 |
| 2011-10-03 | 2011-09-28 | 48.676 | 66,497 | +1,476 | 0.94% | 3,236,778 |
| 2011-09-30 | 2011-09-27 | 53.799 | 65,021 | +4,668 | 0.92% | 3,498,084 |
| 2011-09-28 | 2011-09-26 | 45.473 | 60,353 | -1,920 | 0.85% | 2,744,445 |
| 2011-09-27 | 2011-09-23 | 32.023 | 62,273 | +22,460 | 0.88% | 1,994,192 |
| 2011-09-26 | 2011-09-22 | 30.486 | 39,813 | +22,659 | 0.56% | 1,213,750 |
| 2011-09-23 | 2011-09-21 | 35.226 | 17,154 | -3,208 | 0.24% | 604,262 |
| 2011-09-22 | 2011-09-20 | 17.933 | 20,362 | -352 | 0.29% | 365,154 |
| 2011-09-20 | 2011-09-16 | 14.987 | 20,714 | -468 | 0.29% | 310,440 |
| 2011-09-19 | 2011-09-15 | 15.371 | 21,182 | +234 | 0.30% | 325,593 |
| 2011-09-16 | 2011-09-14 | 15.371 | 20,948 | -468 | 0.30% | 321,996 |
| 2011-09-14 | 2011-09-09 | 14.859 | 21,416 | -352 | 0.33% | 318,217 |
| 2011-09-12 | 2011-09-08 | 15.115 | 21,768 | -1,990 | 0.33% | 329,024 |
| 2011-09-09 | 2011-09-07 | 13.834 | 23,758 | -3,045 | 0.44% | 328,671 |
| 2011-09-08 | 2011-09-06 | 12.937 | 26,803 | -5,387 | 0.49% | 346,762 |
| 2011-09-07 | 2011-09-05 | 11.528 | 32,190 | -8,197 | 0.59% | 371,100 |
| 2011-09-06 | 2011-09-02 | 9.095 | 40,387 | -1,639 | 0.74% | 367,305 |
| 2011-09-02 | 2011-08-31 | 7.558 | 42,026 | +4,684 | 0.77% | 317,612 |
| 2011-08-22 | 2011-08-18 | 9.607 | 37,342 | -469 | 0.69% | 358,745 |
| 2011-08-11 | 2011-08-09 | 8.454 | 37,811 | +586 | 0.69% | 319,661 |
| 2011-08-05 | 2011-08-03 | 10.504 | 37,225 | +820 | 0.68% | 390,999 |
| 2011-08-03 | 2011-08-01 | 10.888 | 36,405 | +2,342 | 0.67% | 396,376 |
| 2011-07-28 | 2011-07-26 | 10.119 | 34,063 | +585 | 0.62% | 344,697 |
| 2011-07-18 | 2011-07-14 | 9.863 | 33,478 | +1,522 | 0.61% | 330,200 |
| 2011-06-29 | 2011-06-27 | 11.913 | 31,956 | +1,406 | 0.59% | 380,682 |
| 2011-06-28 | 2011-06-24 | 12.169 | 30,550 | +468 | 0.56% | 371,760 |
| 2011-06-24 | 2011-06-22 | 11.144 | 30,082 | -70 | 0.55% | 335,238 |
| 2011-06-20 | 2011-06-16 | 12.425 | 30,152 | -1,405 | 0.55% | 374,641 |
| 2011-05-26 | 2011-05-24 | 11.913 | 31,557 | +1,405 | 0.58% | 375,929 |
| 2011-04-27 | 2011-04-21 | 13.066 | 30,152 | -94 | 0.55% | 393,952 |
| 2011-04-19 | 2011-04-15 | 13.066 | 30,246 | -468 | 0.55% | 395,180 |
| 2011-03-31 | 2011-03-29 | 13.194 | 30,714 | -703 | 0.56% | 405,229 |
| 2011-03-28 | 2011-03-24 | 12.809 | 31,417 | +234 | 0.58% | 402,432 |
| 2011-03-22 | 2011-03-18 | 12.169 | 31,183 | -1,405 | 0.57% | 379,462 |
| 2011-03-18 | 2011-03-16 | 12.553 | 32,588 | +820 | 0.60% | 409,083 |
| 2011-03-09 | 2011-03-07 | 12.937 | 31,768 | -117 | 0.58% | 410,997 |
| 2011-01-25 | 2011-01-21 | 14.090 | 31,885 | +937 | 0.58% | 449,269 |
| 2011-01-19 | 2011-01-17 | 14.346 | 30,948 | -703 | 0.57% | 443,995 |
| 2011-01-11 | 2011-01-07 | 15.115 | 31,651 | -6,089 | 0.58% | 478,406 |
| 2011-01-10 | 2011-01-06 | 15.243 | 37,740 | -469 | 0.69% | 575,276 |
| 2011-01-05 | 2011-01-03 | 15.243 | 38,209 | +6,090 | 0.70% | 582,425 |
| 2011-01-03 | 2010-12-29 | 14.987 | 32,119 | -937 | 0.59% | 481,366 |
| 2010-12-29 | 2010-12-24 | 13.834 | 33,056 | -1,054 | 0.61% | 457,300 |
| 2010-12-21 | 2010-12-17 | 13.194 | 34,110 | +1,171 | 0.63% | 450,035 |
| 2010-12-17 | 2010-12-15 | 14.346 | 32,939 | -703 | 0.60% | 472,559 |
| 2010-12-16 | 2010-12-14 | 14.090 | 33,642 | -820 | 0.62% | 474,026 |
| 2010-11-25 | 2010-11-23 | 14.731 | 34,462 | +1,171 | 0.73% | 507,651 |
| 2010-11-18 | 2010-11-16 | 15.243 | 33,291 | +235 | 0.70% | 507,459 |
| 2010-11-15 | 2010-11-11 | 16.524 | 33,056 | +1,639 | 0.70% | 546,220 |
| 2010-11-12 | 2010-11-10 | 16.524 | 31,417 | +1,054 | 0.66% | 519,137 |
| 2010-11-11 | 2010-11-09 | 16.908 | 30,363 | -585 | 0.64% | 513,388 |
| 2010-11-10 | 2010-11-08 | 16.908 | 30,948 | -1,757 | 0.65% | 523,280 |
| 2010-11-09 | 2010-11-05 | 17.036 | 32,705 | -14,521 | 0.69% | 557,177 |
| 2010-11-05 | 2010-11-03 | 16.780 | 47,226 | +937 | 1.00% | 792,464 |
| 2010-11-04 | 2010-11-02 | 17.165 | 46,289 | -2,342 | 0.98% | 794,529 |
| 2010-11-03 | 2010-11-01 | 17.421 | 48,631 | -94 | 1.03% | 847,187 |
| 2010-10-28 | 2010-10-26 | 18.317 | 48,725 | +1,757 | 1.03% | 892,514 |
| 2010-10-18 | 2010-10-14 | 18.445 | 46,968 | -586 | 0.99% | 866,347 |
| 2010-10-11 | 2010-10-07 | 17.933 | 47,554 | +469 | 1.00% | 852,791 |
| 2010-10-08 | 2010-10-06 | 18.317 | 47,085 | +2,342 | 0.99% | 862,474 |
| 2010-10-07 | 2010-10-05 | 17.421 | 44,743 | -937 | 0.94% | 779,455 |
| 2010-10-06 | 2010-10-04 | 17.805 | 45,680 | -820 | 0.96% | 813,333 |
| 2010-09-29 | 2010-09-27 | 17.933 | 46,500 | -468 | 0.98% | 833,889 |
| 2010-09-22 | 2010-09-20 | 17.036 | 46,968 | -2,342 | 0.99% | 800,168 |
| 2010-09-10 | 2010-09-08 | 17.933 | 49,310 | -234 | 1.04% | 884,281 |
| 2010-09-09 | 2010-09-07 | 17.036 | 49,544 | +2,342 | 1.05% | 844,053 |
| 2010-09-08 | 2010-09-06 | 17.549 | 47,202 | +1,991 | 1.00% | 828,339 |
| 2010-08-31 | 2010-08-27 | 19.470 | 45,211 | +1,639 | 0.95% | 880,268 |
| 2010-08-25 | 2010-08-23 | 19.470 | 43,572 | +4,684 | 0.92% | 848,356 |
| 2010-08-24 | 2010-08-20 | 19.470 | 38,888 | +1,171 | 0.82% | 757,158 |
| 2010-08-23 | 2010-08-19 | 20.751 | 37,717 | -3,162 | 0.80% | 782,671 |
| 2010-08-20 | 2010-08-18 | 19.855 | 40,879 | -11,124 | 0.86% | 811,632 |
| 2010-08-19 | 2010-08-17 | 17.421 | 52,003 | -1,171 | 1.10% | 905,930 |
| 2010-08-18 | 2010-08-16 | 17.293 | 53,174 | -1,406 | 1.12% | 919,518 |
| 2010-08-16 | 2010-08-12 | 16.268 | 54,580 | +469 | 1.15% | 887,901 |
| 2010-08-13 | 2010-08-11 | 16.012 | 54,111 | +585 | 1.14% | 866,409 |
| 2010-08-12 | 2010-08-10 | 16.396 | 53,526 | -3,864 | 1.13% | 877,611 |
| 2010-08-11 | 2010-08-09 | 16.780 | 57,390 | -703 | 1.21% | 963,019 |
| 2010-08-09 | 2010-08-05 | 16.396 | 58,093 | -1,639 | 1.23% | 952,491 |
| 2010-08-06 | 2010-08-04 | 16.780 | 59,732 | -703 | 1.26% | 1,002,318 |
| 2010-08-05 | 2010-08-03 | 16.140 | 60,435 | -2,927 | 1.27% | 975,408 |
| 2010-08-04 | 2010-08-02 | 17.036 | 63,362 | +6,440 | 1.34% | 1,079,463 |
| 2010-08-03 | 2010-07-30 | 16.780 | 56,922 | +1,640 | 1.20% | 955,166 |
| 2010-08-02 | 2010-07-29 | 17.036 | 55,282 | +2,927 | 1.17% | 941,809 |
| 2010-07-30 | 2010-07-28 | 17.549 | 52,355 | +1,991 | 1.10% | 918,768 |
| 2010-07-29 | 2010-07-27 | 18.317 | 50,364 | +1,171 | 1.06% | 922,536 |
| 2010-07-28 | 2010-07-26 | 19.855 | 49,193 | -2,576 | 1.04% | 976,702 |
| 2010-07-27 | 2010-07-23 | 21.135 | 51,769 | -352 | 1.09% | 1,094,160 |
| 2010-07-26 | 2010-07-22 | 18.702 | 52,121 | +13,701 | 1.10% | 974,749 |
| 2010-07-23 | 2010-07-21 | 20.495 | 38,420 | +2,225 | 0.81% | 787,417 |
| 2010-07-22 | 2010-07-20 | 24.082 | 36,195 | -1,054 | 0.76% | 871,633 |
| 2010-07-21 | 2010-07-19 | 23.441 | 37,249 | -2,166 | 0.79% | 873,158 |
| 2010-07-19 | 2010-07-15 | 20.239 | 39,415 | -703 | 0.83% | 797,712 |
| 2010-07-16 | 2010-07-14 | 20.495 | 40,118 | -1,288 | 0.85% | 822,217 |
| 2010-07-15 | 2010-07-13 | 20.367 | 41,406 | +703 | 0.87% | 843,311 |
| 2010-07-14 | 2010-07-12 | 19.598 | 40,703 | +703 | 0.86% | 797,710 |
| 2010-07-13 | 2010-07-09 | 19.598 | 40,000 | +1,405 | 0.84% | 783,933 |
| 2010-07-12 | 2010-07-08 | 17.805 | 38,595 | -3,045 | 0.81% | 687,184 |
| 2010-07-09 | 2010-07-07 | 18.445 | 41,640 | -937 | 0.88% | 768,069 |
| 2010-07-07 | 2010-07-05 | 17.677 | 42,577 | +3,045 | 0.90% | 752,630 |
| 2010-07-06 | 2010-07-02 | 16.652 | 39,532 | -9,837 | 0.83% | 658,293 |
| 2010-07-05 | 2010-06-30 | 17.805 | 49,369 | +469 | 1.04% | 879,015 |
| 2010-07-02 | 2010-06-29 | 17.933 | 48,900 | -5,504 | 1.03% | 876,928 |
| 2010-06-30 | 2010-06-28 | 18.830 | 54,404 | -1,288 | 1.15% | 1,024,414 |
| 2010-06-29 | 2010-06-25 | 17.933 | 55,692 | +820 | 1.17% | 998,730 |
| 2010-06-25 | 2010-06-23 | 17.933 | 54,872 | -7,261 | 1.16% | 984,025 |
| 2010-06-24 | 2010-06-22 | 18.317 | 62,133 | +2,225 | 1.31% | 1,138,114 |
| 2010-06-23 | 2010-06-21 | 18.830 | 59,908 | -702 | 1.26% | 1,128,053 |
| 2010-06-21 | 2010-06-17 | 16.524 | 60,610 | -937 | 1.28% | 1,001,524 |
| 2010-06-18 | 2010-06-15 | 15.884 | 61,547 | -5,855 | 1.30% | 977,588 |
| 2010-06-17 | 2010-06-14 | 15.499 | 67,402 | -3,748 | 1.42% | 1,044,685 |
| 2010-06-15 | 2010-06-11 | 14.987 | 71,150 | +2,928 | 1.50% | 1,066,321 |
| 2010-06-14 | 2010-06-10 | 15.115 | 68,222 | +1,874 | 1.44% | 1,031,178 |
| 2010-06-11 | 2010-06-09 | 14.731 | 66,348 | +3,747 | 1.40% | 977,356 |
| 2010-06-10 | 2010-06-08 | 13.066 | 62,601 | -117 | 1.32% | 817,916 |
| 2010-06-09 | 2010-06-07 | 12.809 | 62,718 | -2,108 | 1.32% | 803,377 |
| 2010-06-08 | 2010-06-04 | 13.066 | 64,826 | +1,171 | 1.37% | 846,987 |
| 2010-06-07 | 2010-06-03 | 12.809 | 63,655 | +1,405 | 1.34% | 815,380 |
| 2010-06-04 | 2010-06-02 | 13.066 | 62,250 | +4,450 | 1.31% | 813,330 |
| 2010-06-03 | 2010-06-01 | 13.322 | 57,800 | +12,647 | 1.22% | 769,996 |
| 2010-06-02 | 2010-05-31 | 11.528 | 45,153 | -1,991 | 0.95% | 520,543 |
| 2010-06-01 | 2010-05-28 | 11.785 | 47,144 | +2,401 | 0.99% | 555,573 |
| 2010-05-31 | 2010-05-27 | 10.504 | 44,743 | -820 | 0.94% | 469,966 |
| 2010-05-28 | 2010-05-26 | 10.119 | 45,563 | -2,283 | 0.96% | 461,070 |
| 2010-05-26 | 2010-05-24 | 12.425 | 47,846 | -527 | 1.01% | 594,490 |
| 2010-05-25 | 2010-05-20 | 12.553 | 48,373 | +14,467 | 1.02% | 607,234 |
| 2010-05-24 | 2010-05-19 | 13.066 | 33,906 | -586 | 1.07% | 443,000 |
| 2010-05-20 | 2010-05-18 | 13.706 | 34,492 | +1,171 | 1.09% | 472,748 |
| 2010-05-18 | 2010-05-14 | 14.859 | 33,321 | -585 | 1.05% | 495,112 |
| 2010-05-17 | 2010-05-13 | 14.218 | 33,906 | +351 | 1.07% | 482,089 |
| 2010-05-14 | 2010-05-12 | 14.987 | 33,555 | +351 | 1.06% | 502,887 |
| 2010-05-13 | 2010-05-11 | 14.987 | 33,204 | +4,216 | 1.05% | 497,627 |
| 2010-05-12 | 2010-05-10 | 14.475 | 28,988 | -703 | 0.92% | 419,589 |
| 2010-05-11 | 2010-05-07 | 13.834 | 29,691 | -468 | 0.94% | 410,748 |
| 2010-05-10 | 2010-05-06 | 13.450 | 30,159 | -469 | 0.95% | 405,633 |
| 2010-05-07 | 2010-05-05 | 15.243 | 30,628 | -1,054 | 0.97% | 466,867 |
| 2010-05-06 | 2010-05-04 | 16.140 | 31,682 | -3,747 | 1.00% | 511,341 |
| 2010-05-05 | 2010-05-03 | 18.061 | 35,429 | -3,864 | 1.12% | 639,890 |
| 2010-05-04 | 2010-04-30 | 19.214 | 39,293 | +3,747 | 1.24% | 754,977 |
| 2010-05-03 | 2010-04-29 | 17.933 | 35,546 | -1,054 | 1.12% | 637,450 |
| 2010-04-30 | 2010-04-28 | 19.214 | 36,600 | +14,677 | 1.16% | 703,234 |
| 2010-04-29 | 2010-04-27 | 19.214 | 21,923 | -4,567 | 0.69% | 421,229 |
| 2010-04-28 | 2010-04-26 | 17.677 | 26,490 | +2,693 | 0.84% | 468,261 |
| 2010-04-27 | 2010-04-23 | 17.933 | 23,797 | +6,558 | 0.75% | 426,754 |
| 2010-04-26 | 2010-04-22 | 19.598 | 17,239 | -19,205 | 0.55% | 337,855 |
| 2010-04-23 | 2010-04-21 | 18.744 | 36,444 | +4,919 | 1.15% | 683,119 |
| 2010-04-22 | 2010-04-20 | 16.782 | 31,525 | -11,916 | 1.00% | 529,040 |
| 2010-04-21 | 2010-04-19 | 16.389 | 43,441 | +12,340 | 1.05% | 711,956 |
| 2010-04-20 | 2010-04-16 | 15.898 | 31,101 | +4,585 | 0.75% | 494,455 |
| 2010-04-19 | 2010-04-15 | 17.370 | 26,516 | -14,979 | 0.64% | 460,594 |
| 2010-04-16 | 2010-04-14 | 13.150 | 41,495 | +3,516 | 1.01% | 545,680 |
| 2010-04-15 | 2010-04-13 | 12.267 | 37,979 | -9,477 | 0.92% | 465,898 |
| 2010-04-13 | 2010-04-09 | 12.071 | 47,456 | +1,376 | 1.15% | 572,840 |
| 2010-04-09 | 2010-04-07 | 12.071 | 46,080 | -1,528 | 1.12% | 556,230 |
| 2010-04-01 | 2010-03-30 | 11.678 | 47,608 | -2,140 | 1.15% | 555,986 |
| 2010-03-31 | 2010-03-29 | 11.384 | 49,748 | +3,974 | 1.21% | 566,332 |
| 2010-03-30 | 2010-03-26 | 11.580 | 45,774 | +305 | 1.11% | 530,076 |
| 2010-03-29 | 2010-03-25 | 11.777 | 45,469 | -611 | 1.10% | 535,468 |
| 2010-03-26 | 2010-03-24 | 11.973 | 46,080 | +4,738 | 1.12% | 551,708 |
| 2010-03-19 | 2010-03-17 | 12.365 | 41,342 | -305 | 1.00% | 511,210 |
| 2010-03-16 | 2010-03-12 | 11.580 | 41,647 | -1,070 | 1.01% | 482,284 |
| 2010-03-15 | 2010-03-11 | 11.580 | 42,717 | +2,445 | 1.04% | 494,675 |
| 2010-03-12 | 2010-03-10 | 11.777 | 40,272 | -3,515 | 0.98% | 474,266 |
| 2010-03-10 | 2010-03-08 | 11.777 | 43,787 | -1,070 | 1.06% | 515,660 |
| 2010-03-09 | 2010-03-05 | 11.777 | 44,857 | +153 | 1.09% | 528,261 |
| 2010-03-08 | 2010-03-04 | 11.286 | 44,704 | -459 | 1.08% | 504,523 |
| 2010-03-05 | 2010-03-03 | 12.071 | 45,163 | +306 | 1.09% | 545,161 |
| 2010-03-04 | 2010-03-02 | 12.758 | 44,857 | -153 | 1.09% | 572,283 |
| 2010-03-03 | 2010-03-01 | 11.580 | 45,010 | -459 | 1.09% | 521,229 |
| 2010-03-02 | 2010-02-26 | 10.991 | 45,469 | +306 | 1.10% | 499,770 |
| 2010-03-01 | 2010-02-25 | 11.286 | 45,163 | +917 | 1.09% | 509,704 |
| 2010-02-23 | 2010-02-19 | 10.697 | 44,246 | +3,974 | 1.07% | 473,301 |
| 2010-02-22 | 2010-02-18 | 11.678 | 40,272 | +153 | 0.98% | 470,313 |
| 2010-02-19 | 2010-02-17 | 12.365 | 40,119 | -3,057 | 0.97% | 496,087 |
| 2010-02-18 | 2010-02-12 | 12.562 | 43,176 | +12,533 | 1.05% | 542,362 |
| 2010-02-17 | 2010-02-11 | 15.211 | 30,643 | -4,738 | 0.74% | 466,123 |
| 2010-02-08 | 2010-02-04 | 10.991 | 35,381 | -2,598 | 1.03% | 388,889 |
| 2010-02-03 | 2010-02-01 | 10.403 | 37,979 | -917 | 1.10% | 395,081 |
| 2010-02-02 | 2010-01-29 | 10.206 | 38,896 | +917 | 1.13% | 396,986 |
| 2010-01-29 | 2010-01-27 | 10.403 | 37,979 | +6,114 | 1.10% | 395,081 |
| 2010-01-28 | 2010-01-26 | 10.795 | 31,865 | +917 | 0.93% | 343,988 |
| 2010-01-27 | 2010-01-25 | 11.286 | 30,948 | +2,140 | 0.90% | 349,275 |
| 2010-01-22 | 2010-01-20 | 11.973 | 28,808 | +1,528 | 0.84% | 344,913 |
| 2010-01-21 | 2010-01-19 | 12.365 | 27,280 | +1,070 | 0.79% | 337,328 |
| 2010-01-19 | 2010-01-15 | 14.034 | 26,210 | +1,987 | 0.76% | 367,824 |
| 2010-01-14 | 2010-01-12 | 13.249 | 24,223 | -917 | 0.70% | 320,922 |
| 2010-01-13 | 2010-01-11 | 13.052 | 25,140 | +917 | 0.73% | 328,136 |
| 2010-01-06 | 2010-01-04 | 13.249 | 24,223 | -15,132 | 0.70% | 320,922 |
| 2010-01-05 | 2009-12-31 | 13.739 | 39,355 | -8,712 | 1.14% | 540,711 |
| 2010-01-04 | 2009-12-29 | 13.052 | 48,067 | +6,114 | 1.40% | 627,387 |
| 2009-12-29 | 2009-12-24 | 13.249 | 41,953 | +3,098 | 1.22% | 555,820 |
| 2009-12-28 | 2009-12-22 | 13.249 | 38,855 | -10,241 | 1.13% | 514,775 |
| 2009-12-21 | 2009-12-17 | 13.445 | 49,096 | +1,528 | 1.43% | 660,091 |
| 2009-12-18 | 2009-12-16 | 13.543 | 47,568 | +12,839 | 1.38% | 644,215 |
| 2009-12-17 | 2009-12-15 | 14.721 | 34,729 | +3,363 | 1.01% | 511,235 |
| 2009-12-16 | 2009-12-14 | 15.506 | 31,366 | +4,585 | 0.91% | 486,355 |
| 2009-12-15 | 2009-12-11 | 15.506 | 26,781 | +6,726 | 0.78% | 415,261 |
| 2009-12-11 | 2009-12-09 | 15.408 | 20,055 | -2,140 | 0.58% | 309,001 |
| 2009-12-09 | 2009-12-07 | 15.702 | 22,195 | +764 | 0.65% | 348,508 |
| 2009-12-08 | 2009-12-04 | 15.211 | 21,431 | +1,681 | 0.62% | 325,995 |
| 2009-12-01 | 2009-11-27 | 14.819 | 19,750 | +917 | 0.57% | 292,672 |
| 2009-11-30 | 2009-11-26 | 16.389 | 18,833 | -2,445 | 0.55% | 308,655 |
| 2009-11-27 | 2009-11-25 | 15.113 | 21,278 | +2,598 | 0.62% | 321,580 |
| 2009-11-26 | 2009-11-24 | 15.408 | 18,680 | -5,502 | 0.54% | 287,815 |
| 2009-11-23 | 2009-11-19 | 14.426 | 24,182 | -4,891 | 0.70% | 348,856 |
| 2009-11-20 | 2009-11-18 | 13.739 | 29,073 | +1,987 | 0.85% | 399,443 |
| 2009-11-19 | 2009-11-17 | 14.328 | 27,086 | +1,834 | 0.79% | 388,092 |
| 2009-11-18 | 2009-11-16 | 15.015 | 25,252 | +8,559 | 0.73% | 379,162 |
| 2009-11-17 | 2009-11-13 | 15.506 | 16,693 | +612 | 0.49% | 258,838 |
| 2009-11-13 | 2009-11-11 | 16.291 | 16,081 | +611 | 0.47% | 261,974 |
| 2009-11-10 | 2009-11-06 | 17.076 | 15,470 | -12,839 | 0.45% | 264,166 |
| 2009-11-09 | 2009-11-05 | 17.861 | 28,309 | -2,446 | 0.82% | 505,630 |
| 2009-11-06 | 2009-11-04 | 15.996 | 30,755 | -458 | 0.89% | 491,972 |
| 2009-11-05 | 2009-11-03 | 14.917 | 31,213 | +12,839 | 0.91% | 465,604 |
| 2009-11-04 | 2009-11-02 | 15.408 | 18,374 | -1,834 | 0.53% | 283,100 |
| 2009-11-02 | 2009-10-29 | 14.328 | 20,208 | -1,376 | 0.59% | 289,543 |
| 2009-10-15 | 2009-10-13 | 13.543 | 21,584 | +611 | 0.63% | 292,313 |
| 2009-09-25 | 2009-09-23 | 14.426 | 20,973 | +612 | 0.61% | 302,562 |
| 2009-09-23 | 2009-09-21 | 15.408 | 20,361 | +1,070 | 0.59% | 313,715 |
| 2009-09-21 | 2009-09-17 | 15.015 | 19,291 | -1,223 | 0.56% | 289,657 |
| 2009-08-24 | 2009-08-20 | 13.543 | 20,514 | -1,223 | 0.60% | 277,822 |
| 2009-08-12 | 2009-08-10 | 14.721 | 21,737 | +459 | 0.63% | 319,984 |
| 2009-08-03 | 2009-07-30 | 14.328 | 21,278 | -2,751 | 0.62% | 304,874 |
| 2009-07-31 | 2009-07-29 | 14.132 | 24,029 | +611 | 0.70% | 339,575 |
| 2009-07-28 | 2009-07-24 | 14.230 | 23,418 | +306 | 0.68% | 333,238 |
| 2009-07-22 | 2009-07-20 | 14.721 | 23,112 | +764 | 0.67% | 340,225 |
| 2009-07-17 | 2009-07-15 | 14.819 | 22,348 | -1,223 | 0.65% | 331,171 |
| 2009-07-16 | 2009-07-14 | 14.132 | 23,571 | +3,821 | 0.69% | 333,102 |
| 2009-07-13 | 2009-07-09 | 14.917 | 19,750 | +306 | 0.57% | 294,610 |
| 2009-07-10 | 2009-07-08 | 15.408 | 19,444 | -306 | 0.57% | 299,587 |
| 2009-07-09 | 2009-07-07 | 15.702 | 19,750 | +1,529 | 0.57% | 310,116 |
| 2009-07-03 | 2009-06-30 | 15.604 | 18,221 | +917 | 0.53% | 284,319 |
| 2009-07-02 | 2009-06-29 | 16.291 | 17,304 | -612 | 0.50% | 281,898 |
| 2009-06-30 | 2009-06-26 | 17.174 | 17,916 | -4,279 | 0.52% | 307,692 |
| 2009-06-26 | 2009-06-24 | 16.782 | 22,195 | -1,223 | 0.65% | 372,468 |
| 2009-06-25 | 2009-06-23 | 15.113 | 23,418 | +3,515 | 0.68% | 353,922 |
| 2009-06-24 | 2009-06-22 | 16.487 | 19,903 | -1,528 | 0.58% | 328,144 |
| 2009-06-23 | 2009-06-19 | 16.683 | 21,431 | +2,445 | 0.62% | 357,543 |
| 2009-06-22 | 2009-06-18 | 16.389 | 18,986 | +612 | 0.55% | 311,162 |
| 2009-06-18 | 2009-06-16 | 17.665 | 18,374 | -12,075 | 0.53% | 324,574 |
| 2009-06-17 | 2009-06-15 | 19.333 | 30,449 | -1,376 | 0.89% | 588,676 |
| 2009-06-16 | 2009-06-12 | 19.922 | 31,825 | +1,376 | 0.93% | 634,018 |
| 2009-06-15 | 2009-06-11 | 19.628 | 30,449 | -2,445 | 0.89% | 597,641 |
| 2009-06-12 | 2009-06-10 | 20.609 | 32,894 | -2,446 | 0.96% | 677,912 |
| 2009-06-11 | 2009-06-09 | 19.137 | 35,340 | +1,528 | 1.03% | 676,298 |
| 2009-06-10 | 2009-06-08 | 19.431 | 33,812 | +3,669 | 0.98% | 657,012 |
| 2009-06-09 | 2009-06-05 | 20.315 | 30,143 | +917 | 0.88% | 612,342 |
| 2009-06-08 | 2009-06-04 | 18.156 | 29,226 | +2,292 | 0.85% | 530,613 |
| 2009-06-05 | 2009-06-03 | 18.450 | 26,934 | +765 | 0.78% | 496,931 |
| 2009-06-04 | 2009-06-02 | 18.646 | 26,169 | -1,682 | 0.76% | 487,953 |
| 2009-06-03 | 2009-06-01 | 19.726 | 27,851 | -1,528 | 0.81% | 549,381 |
| 2009-06-02 | 2009-05-29 | 19.628 | 29,379 | +11,616 | 0.85% | 576,639 |
| 2009-06-01 | 2009-05-27 | 22.375 | 17,763 | -8,202 | 0.52% | 397,455 |
| 2009-05-29 | 2009-05-26 | 17.959 | 25,965 | -3,057 | 0.76% | 466,312 |
| 2009-05-27 | 2009-05-25 | 17.567 | 29,022 | +6,113 | 0.84% | 509,821 |
| 2009-05-26 | 2009-05-22 | 17.469 | 22,909 | -1,834 | 0.67% | 400,187 |
| 2009-05-25 | 2009-05-21 | 18.057 | 24,743 | -458 | 0.72% | 446,794 |
| 2009-05-21 | 2009-05-19 | 16.978 | 25,201 | -4,280 | 0.73% | 427,859 |
| 2009-05-20 | 2009-05-18 | 16.978 | 29,481 | -5,808 | 0.86% | 500,525 |
| 2009-05-19 | 2009-05-15 | 15.800 | 35,289 | -2,293 | 1.03% | 557,574 |
| 2009-05-18 | 2009-05-14 | 14.917 | 37,582 | +3,210 | 1.09% | 560,610 |
| 2009-05-15 | 2009-05-13 | 14.819 | 34,372 | +764 | 1.00% | 509,353 |
| 2009-05-14 | 2009-05-12 | 14.721 | 33,608 | +1,529 | 0.98% | 494,733 |
| 2009-05-13 | 2009-05-11 | 15.604 | 32,079 | +4,432 | 0.93% | 500,559 |
| 2009-05-12 | 2009-05-08 | 15.604 | 27,647 | +153 | 0.80% | 431,402 |
| 2009-05-07 | 2009-05-05 | 15.996 | 27,494 | +3,057 | 0.80% | 439,808 |
| 2009-05-06 | 2009-05-04 | 17.174 | 24,437 | -4,891 | 0.71% | 419,685 |
| 2009-04-28 | 2009-04-24 | 14.524 | 29,328 | +4,280 | 0.85% | 425,972 |
| 2009-04-27 | 2009-04-23 | 15.604 | 25,048 | +458 | 0.73% | 390,848 |
| 2009-04-24 | 2009-04-22 | 15.604 | 24,590 | -306 | 0.72% | 383,701 |
| 2009-04-23 | 2009-04-21 | 19.039 | 24,896 | +867 | 0.72% | 473,989 |
| 2009-04-22 | 2009-04-20 | 15.506 | 24,029 | +764 | 0.70% | 372,589 |
| 2009-04-20 | 2009-04-16 | 11.090 | 23,265 | -917 | 0.68% | 257,999 |
| 2009-04-17 | 2009-04-15 | 10.501 | 24,182 | +3,821 | 0.70% | 253,930 |
| 2009-04-16 | 2009-04-14 | 10.403 | 20,361 | +917 | 0.59% | 211,808 |
| 2009-04-14 | 2009-04-08 | 10.599 | 19,444 | +4,280 | 0.57% | 206,085 |
| 2009-04-09 | 2009-04-07 | 11.777 | 15,164 | -306 | 0.44% | 178,580 |
| 2009-04-08 | 2009-04-06 | 12.169 | 15,470 | -764 | 0.45% | 188,256 |
| 2009-04-07 | 2009-04-03 | 12.365 | 16,234 | -612 | 0.47% | 200,740 |
| 2009-04-06 | 2009-04-02 | 12.758 | 16,846 | +1,376 | 0.49% | 214,920 |
| 2009-04-03 | 2009-04-01 | 11.384 | 15,470 | -917 | 0.45% | 176,111 |
| 2009-04-01 | 2009-03-30 | 10.403 | 16,387 | +1,987 | 0.48% | 170,468 |
| 2009-03-30 | 2009-03-26 | 9.814 | 14,400 | +2,140 | 0.42% | 141,319 |
| 2009-03-25 | 2009-03-23 | 9.421 | 12,260 | -3,057 | 0.36% | 115,504 |
| 2009-03-24 | 2009-03-20 | 8.832 | 15,317 | +3,057 | 0.45% | 135,286 |
| 2009-03-17 | 2009-03-13 | 9.323 | 12,260 | -204 | 0.36% | 114,301 |
| 2009-03-09 | 2009-03-05 | 9.618 | 12,464 | -1,681 | 0.36% | 119,873 |
| 2009-03-05 | 2009-03-03 | 9.127 | 14,145 | -153 | 0.41% | 129,099 |
| 2009-03-04 | 2009-03-02 | 9.029 | 14,298 | +153 | 0.42% | 129,092 |
| 2009-03-02 | 2009-02-26 | 9.323 | 14,145 | +1,222 | 0.41% | 131,875 |
| 2009-02-26 | 2009-02-24 | 9.323 | 12,923 | -305 | 0.38% | 120,483 |
| 2009-02-20 | 2009-02-18 | 9.814 | 13,228 | -612 | 0.38% | 129,817 |
| 2009-02-17 | 2009-02-13 | 10.991 | 13,840 | -764 | 0.40% | 152,122 |
| 2009-02-11 | 2009-02-09 | 9.519 | 14,604 | +1,223 | 0.42% | 139,021 |
| 2009-02-06 | 2009-02-04 | 10.206 | 13,381 | -1,019 | 0.39% | 136,571 |
| 2009-02-05 | 2009-02-03 | 9.618 | 14,400 | -2,751 | 0.42% | 138,492 |
| 2009-02-04 | 2009-02-02 | 8.342 | 17,151 | -153 | 0.50% | 143,069 |
| 2009-02-03 | 2009-01-30 | 8.734 | 17,304 | +5,553 | 0.50% | 151,138 |
| 2009-01-16 | 2009-01-14 | 11.580 | 11,751 | -611 | 0.34% | 136,080 |
| 2009-01-08 | 2009-01-06 | 13.249 | 12,362 | +12,362 | 0.36% | 163,780 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -13,524 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 13,524 | -815 | 0.39% | 218,991 |
| 2008-12-16 | 2008-12-12 | 16.193 | 14,339 | +1,304 | 0.42% | 232,188 |
| 2008-12-15 | 2008-12-11 | 17.174 | 13,035 | +2,120 | 0.38% | 223,865 |
| 2008-12-12 | 2008-12-10 | 16.683 | 10,915 | -1,834 | 0.32% | 182,100 |
| 2008-12-11 | 2008-12-09 | 17.174 | 12,749 | -204 | 0.37% | 218,953 |
| 2008-12-10 | 2008-12-08 | 18.646 | 12,953 | -4,280 | 0.38% | 241,524 |
| 2008-12-09 | 2008-12-05 | 14.230 | 17,233 | -407 | 0.50% | 245,226 |
| 2008-12-05 | 2008-12-03 | 14.230 | 17,640 | +203 | 0.51% | 251,017 |
| 2008-12-04 | 2008-12-02 | 14.230 | 17,437 | +204 | 0.51% | 248,129 |
| 2008-12-03 | 2008-12-01 | 14.230 | 17,233 | +612 | 0.50% | 245,226 |
| 2008-12-02 | 2008-11-28 | 14.721 | 16,621 | +407 | 0.48% | 244,673 |
| 2008-12-01 | 2008-11-27 | 14.230 | 16,214 | +408 | 0.47% | 230,725 |
| 2008-11-28 | 2008-11-26 | 14.230 | 15,806 | -612 | 0.46% | 224,920 |
| 2008-11-26 | 2008-11-24 | 14.230 | 16,418 | -4,076 | 0.48% | 233,628 |
| 2008-11-25 | 2008-11-21 | 15.211 | 20,494 | +6,726 | 0.60% | 311,742 |
| 2008-11-20 | 2008-11-18 | 16.683 | 13,768 | +611 | 0.40% | 229,698 |
| 2008-11-19 | 2008-11-17 | 17.665 | 13,157 | -1,732 | 0.38% | 232,416 |
| 2008-11-18 | 2008-11-14 | 18.156 | 14,889 | +917 | 0.43% | 270,318 |
| 2008-11-17 | 2008-11-13 | 16.193 | 13,972 | -8,397 | 0.41% | 226,245 |
| 2008-11-14 | 2008-11-12 | 18.156 | 22,369 | +9,477 | 0.65% | 406,121 |
| 2008-11-13 | 2008-11-11 | 18.156 | 12,892 | -183 | 0.38% | 234,061 |
| 2008-11-12 | 2008-11-10 | 19.628 | 13,075 | -225 | 0.38% | 256,631 |
| 2008-11-11 | 2008-11-07 | 21.100 | 13,300 | -2,649 | 0.39% | 280,626 |
| 2008-11-10 | 2008-11-06 | 20.118 | 15,949 | +163 | 0.46% | 320,867 |
| 2008-11-07 | 2008-11-05 | 21.100 | 15,786 | -3,485 | 0.46% | 333,079 |
| 2008-11-06 | 2008-11-04 | 26.007 | 19,271 | +5,217 | 0.56% | 501,173 |
| 2008-11-05 | 2008-11-03 | 18.156 | 14,054 | +347 | 0.41% | 255,158 |
| 2008-11-04 | 2008-10-31 | 19.137 | 13,707 | -408 | 0.40% | 262,310 |
| 2008-11-03 | 2008-10-30 | 21.590 | 14,115 | +1,427 | 0.41% | 304,748 |
| 2008-10-31 | 2008-10-29 | 18.646 | 12,688 | -469 | 0.37% | 236,583 |
| 2008-10-30 | 2008-10-28 | 12.758 | 13,157 | -122 | 0.38% | 167,856 |
| 2008-10-29 | 2008-10-27 | 12.758 | 13,279 | -591 | 0.39% | 169,413 |
| 2008-10-24 | 2008-10-22 | 16.193 | 13,870 | -1,631 | 0.40% | 224,594 |
| 2008-10-23 | 2008-10-21 | 18.646 | 15,501 | -244 | 0.45% | 289,035 |
| 2008-10-22 | 2008-10-20 | 21.590 | 15,745 | -2,323 | 0.46% | 339,940 |
| 2008-10-21 | 2008-10-17 | 23.062 | 18,068 | +366 | 0.53% | 416,692 |
| 2008-10-20 | 2008-10-16 | 23.553 | 17,702 | +2,446 | 0.51% | 416,937 |
| 2008-10-17 | 2008-10-15 | 24.534 | 15,256 | +2,853 | 0.44% | 374,298 |
| 2008-10-16 | 2008-10-14 | 24.044 | 12,403 | -7,031 | 0.36% | 298,215 |
| 2008-10-15 | 2008-10-13 | 22.081 | 19,434 | -204 | 0.57% | 429,123 |
| 2008-10-14 | 2008-10-10 | 19.628 | 19,638 | +2,507 | 0.57% | 385,447 |
| 2008-10-13 | 2008-10-09 | 23.062 | 17,131 | -2,894 | 0.50% | 395,082 |
| 2008-10-10 | 2008-10-08 | 22.572 | 20,025 | -1,630 | 0.58% | 451,999 |
| 2008-10-09 | 2008-10-06 | 27.479 | 21,655 | -1,406 | 0.63% | 595,050 |
| 2008-10-08 | 2008-10-03 | 42.690 | 23,061 | -5,992 | 0.67% | 984,475 |
| 2008-10-06 | 2008-10-02 | 38.274 | 29,053 | +6,501 | 0.85% | 1,111,969 |
| 2008-10-03 | 2008-09-30 | 29.441 | 22,552 | -1,573 | 0.66% | 663,962 |
| 2008-10-02 | 2008-09-29 | 26.007 | 24,125 | +652 | 0.70% | 627,408 |
| 2008-09-30 | 2008-09-26 | 24.044 | 23,473 | +8,845 | 0.68% | 564,380 |
| 2008-09-29 | 2008-09-25 | 17.174 | 14,628 | +713 | 0.43% | 251,223 |
| 2008-09-25 | 2008-09-23 | 13.249 | 13,915 | -163 | 0.40% | 184,355 |
| 2008-09-24 | 2008-09-22 | 14.721 | 14,078 | -3,811 | 0.41% | 207,238 |
| 2008-09-23 | 2008-09-19 | 6.870 | 17,889 | +1,080 | 0.52% | 122,891 |
| 2008-09-22 | 2008-09-18 | 9.323 | 16,809 | +734 | 0.49% | 156,712 |
| 2008-09-19 | 2008-09-17 | 10.304 | 16,075 | +570 | 0.47% | 165,645 |
| 2008-09-17 | 2008-09-12 | 12.267 | 15,505 | -2,914 | 0.45% | 190,204 |
| 2008-09-16 | 2008-09-11 | 12.758 | 18,419 | +876 | 0.54% | 234,988 |
| 2008-09-12 | 2008-09-10 | 12.758 | 17,543 | -550 | 0.51% | 223,813 |
| 2008-09-11 | 2008-09-09 | 13.739 | 18,093 | +815 | 0.53% | 248,585 |
| 2008-09-10 | 2008-09-08 | 13.739 | 17,278 | -40 | 0.50% | 237,388 |
| 2008-09-09 | 2008-09-05 | 13.739 | 17,318 | -1,631 | 0.50% | 237,938 |
| 2008-09-08 | 2008-09-04 | 12.758 | 18,949 | +408 | 0.55% | 241,750 |
| 2008-09-05 | 2008-09-03 | 14.230 | 18,541 | +20 | 0.54% | 263,839 |
| 2008-09-03 | 2008-09-01 | 14.230 | 18,521 | -2,935 | 0.54% | 263,554 |
| 2008-09-02 | 2008-08-29 | 14.721 | 21,456 | +1,509 | 0.62% | 315,847 |
| 2008-09-01 | 2008-08-28 | 14.721 | 19,947 | -6,563 | 0.58% | 293,634 |
| 2008-08-29 | 2008-08-27 | 15.211 | 26,510 | +612 | 0.77% | 403,254 |
| 2008-08-28 | 2008-08-26 | 14.230 | 25,898 | +7,296 | 0.75% | 368,529 |
| 2008-08-27 | 2008-08-25 | 15.211 | 18,602 | +1,182 | 0.54% | 282,962 |
| 2008-08-26 | 2008-08-21 | 22.572 | 17,420 | +265 | 0.51% | 393,200 |
| 2008-08-25 | 2008-08-20 | 23.553 | 17,155 | -816 | 0.50% | 404,054 |
| 2008-08-19 | 2008-08-15 | 25.516 | 17,971 | +408 | 0.52% | 458,546 |
| 2008-08-18 | 2008-08-14 | 27.479 | 17,563 | +1,223 | 0.51% | 482,607 |
| 2008-08-15 | 2008-08-13 | 29.441 | 16,340 | -306 | 0.48% | 481,072 |
| 2008-08-14 | 2008-08-12 | 28.951 | 16,646 | +673 | 0.48% | 481,913 |
| 2008-08-13 | 2008-08-11 | 28.951 | 15,973 | +1,141 | 0.46% | 462,430 |
| 2008-08-12 | 2008-08-08 | 30.913 | 14,832 | +20 | 0.43% | 458,509 |
| 2008-08-11 | 2008-08-07 | 33.367 | 14,812 | +999 | 0.43% | 494,231 |
| 2008-08-08 | 2008-08-05 | 36.311 | 13,813 | -1,936 | 0.40% | 501,565 |
| 2008-08-07 | 2008-08-04 | 39.255 | 15,749 | +2,751 | 0.46% | 618,230 |
| 2008-08-05 | 2008-08-01 | 35.820 | 12,998 | -285 | 0.38% | 465,593 |
| 2008-08-04 | 2008-07-31 | 34.348 | 13,283 | +285 | 0.39% | 456,248 |
| 2008-07-30 | 2008-07-28 | 40.237 | 12,998 | +367 | 0.38% | 522,995 |
| 2008-07-29 | 2008-07-25 | 41.709 | 12,631 | +407 | 0.37% | 526,822 |
| 2008-07-25 | 2008-07-23 | 43.671 | 12,224 | +143 | 0.36% | 533,839 |
| 2008-07-24 | 2008-07-22 | 43.181 | 12,081 | -408 | 0.35% | 521,666 |
| 2008-07-16 | 2008-07-14 | 49.069 | 12,489 | +204 | 0.36% | 612,823 |
| 2008-07-15 | 2008-07-11 | 48.088 | 12,285 | +408 | 0.36% | 590,756 |
| 2008-07-10 | 2008-07-08 | 44.162 | 11,877 | +20 | 0.35% | 524,513 |
| 2008-07-08 | 2008-07-04 | 45.143 | 11,857 | -122 | 0.34% | 535,266 |
| 2008-07-07 | 2008-07-03 | 49.560 | 11,979 | +876 | 0.35% | 593,675 |
| 2008-07-04 | 2008-07-02 | 49.560 | 11,103 | +82 | 0.32% | 550,261 |
| 2008-07-03 | 2008-06-30 | 29.932 | 11,021 | -204 | 0.32% | 329,882 |
| 2008-07-02 | 2008-06-27 | 33.367 | 11,225 | +224 | 0.33% | 374,544 |
| 2008-06-30 | 2008-06-26 | 39.255 | 11,001 | +82 | 0.32% | 431,846 |
| 2008-06-24 | 2008-06-20 | 49.069 | 10,919 | +40 | 0.32% | 535,784 |
| 2008-06-23 | 2008-06-19 | 50.050 | 10,879 | +204 | 0.32% | 544,498 |
| 2008-06-18 | 2008-06-16 | 50.541 | 10,675 | +163 | 0.31% | 539,526 |
| 2008-06-16 | 2008-06-12 | 54.467 | 10,512 | +61 | 0.31% | 572,553 |
| 2008-06-12 | 2008-06-10 | 66.243 | 10,451 | +204 | 0.30% | 692,307 |
| 2008-06-11 | 2008-06-06 | 69.187 | 10,247 | +102 | 0.30% | 708,962 |
| 2008-06-05 | 2008-06-03 | 73.603 | 10,145 | +204 | 0.30% | 746,707 |
| 2008-05-30 | 2008-05-28 | 75.076 | 9,941 | -102 | 0.29% | 746,326 |
| 2008-05-29 | 2008-05-27 | 75.566 | 10,043 | +102 | 0.29% | 758,912 |
| 2008-05-23 | 2008-05-21 | 80.964 | 9,941 | +204 | 0.29% | 804,862 |
| 2008-05-22 | 2008-05-20 | 83.417 | 9,737 | -306 | 0.28% | 812,234 |
| 2008-05-21 | 2008-05-19 | 86.361 | 10,043 | +306 | 0.29% | 867,328 |
| 2008-05-16 | 2008-05-14 | 89.306 | 9,737 | +183 | 0.28% | 869,568 |
| 2008-05-13 | 2008-05-08 | 92.740 | 9,554 | +204 | 0.28% | 886,042 |
| 2008-05-09 | 2008-05-07 | 93.231 | 9,350 | +102 | 0.27% | 871,711 |
| 2008-05-07 | 2008-05-05 | 94.703 | 9,248 | -21 | 0.27% | 875,815 |
| 2008-05-02 | 2008-04-29 | 94.212 | 9,269 | -142 | 0.27% | 873,255 |
| 2008-04-25 | 2008-04-23 | 90.287 | 9,411 | -123 | 0.27% | 849,691 |
| 2008-04-23 | 2008-04-21 | 97.647 | 9,534 | -285 | 0.28% | 930,969 |
| 2008-04-18 | 2008-04-16 | 88.324 | 9,819 | -204 | 0.29% | 867,255 |
| 2008-04-15 | 2008-04-11 | 88.324 | 10,023 | -40 | 0.29% | 885,273 |
| 2008-04-11 | 2008-04-09 | 87.343 | 10,063 | +346 | 0.29% | 878,931 |
| 2008-04-10 | 2008-04-08 | 90.778 | 9,717 | +204 | 0.28% | 882,086 |
| 2008-04-09 | 2008-04-07 | 93.722 | 9,513 | -41 | 0.28% | 891,575 |
| 2008-04-08 | 2008-04-03 | 101.082 | 9,554 | +41 | 0.28% | 965,739 |
| 2008-03-31 | 2008-03-27 | 98.138 | 9,513 | +204 | 0.28% | 933,587 |
| 2008-03-27 | 2008-03-25 | 100.591 | 9,309 | +203 | 0.27% | 936,406 |
| 2008-03-25 | 2008-03-19 | 103.045 | 9,106 | -61 | 0.26% | 938,327 |
| 2008-03-19 | 2008-03-17 | 104.517 | 9,167 | +82 | 0.27% | 958,107 |
| 2008-03-18 | 2008-03-14 | 110.405 | 9,085 | +326 | 0.26% | 1,003,032 |
| 2008-03-14 | 2008-03-12 | 116.784 | 8,759 | -408 | 0.25% | 1,022,913 |
| 2008-03-11 | 2008-03-07 | 110.405 | 9,167 | +204 | 0.27% | 1,012,085 |
| 2008-03-07 | 2008-03-05 | 122.182 | 8,963 | -81 | 0.26% | 1,095,115 |
| 2008-03-06 | 2008-03-04 | 121.691 | 9,044 | -62 | 0.26% | 1,100,574 |
| 2008-03-04 | 2008-02-29 | 121.691 | 9,106 | -81 | 0.26% | 1,108,119 |
| 2008-03-03 | 2008-02-28 | 125.126 | 9,187 | -122 | 0.27% | 1,149,532 |
| 2008-02-27 | 2008-02-25 | 114.331 | 9,309 | +203 | 0.27% | 1,064,305 |
| 2008-02-25 | 2008-02-21 | 118.747 | 9,106 | +265 | 0.26% | 1,081,310 |
| 2008-02-18 | 2008-02-14 | 117.766 | 8,841 | -61 | 0.26% | 1,041,166 |
| 2008-02-13 | 2008-02-11 | 122.672 | 8,902 | -102 | 0.26% | 1,092,030 |
| 2008-02-12 | 2008-02-06 | 122.672 | 9,004 | -102 | 0.26% | 1,104,543 |
| 2008-02-01 | 2008-01-30 | 127.579 | 9,106 | -264 | 0.26% | 1,161,738 |
| 2008-01-31 | 2008-01-29 | 118.747 | 9,370 | +142 | 0.27% | 1,112,659 |
| 2008-01-30 | 2008-01-28 | 100.591 | 9,228 | +102 | 0.27% | 928,258 |
| 2008-01-21 | 2008-01-17 | 127.579 | 9,126 | -41 | 0.27% | 1,164,290 |
| 2008-01-18 | 2008-01-16 | 125.126 | 9,167 | -285 | 0.27% | 1,147,029 |
| 2008-01-17 | 2008-01-15 | 137.393 | 9,452 | +82 | 0.27% | 1,298,640 |
| 2008-01-16 | 2008-01-14 | 147.207 | 9,370 | +305 | 0.27% | 1,379,329 |
| 2008-01-15 | 2008-01-11 | 161.928 | 9,065 | -244 | 0.26% | 1,467,874 |
| 2008-01-11 | 2008-01-09 | 171.741 | 9,309 | -612 | 0.27% | 1,598,741 |
| 2008-01-10 | 2008-01-08 | 139.847 | 9,921 | -591 | 0.29% | 1,387,418 |
| 2008-01-09 | 2008-01-07 | 154.567 | 10,512 | -2,608 | 0.31% | 1,624,812 |
| 2008-01-08 | 2008-01-04 | 137.393 | 13,120 | +285 | 0.38% | 1,802,599 |
| 2008-01-07 | 2008-01-03 | 130.033 | 12,835 | -408 | 0.37% | 1,668,971 |
| 2008-01-04 | 2008-01-02 | 117.275 | 13,243 | -40 | 0.39% | 1,553,071 |
| 2008-01-02 | 2007-12-27 | 117.766 | 13,283 | +203 | 0.39% | 1,564,280 |
| 2007-12-28 | 2007-12-24 | 122.182 | 13,080 | +999 | 0.38% | 1,598,138 |
| 2007-12-21 | 2007-12-19 | 127.579 | 12,081 | -285 | 0.35% | 1,541,287 |
| 2007-12-18 | 2007-12-14 | 142.300 | 12,366 | -526 | 0.36% | 1,759,683 |
| 2007-12-17 | 2007-12-13 | 144.754 | 12,892 | -40,033 | 0.38% | 1,866,163 |
| 2007-12-03 | 2007-11-29 | 169.288 | 52,925 | +42,340 | 1.54% | 8,959,569 |
| 2007-11-30 | 2007-11-28 | 166.835 | 10,585 | -489 | 0.31% | 1,765,944 |
| 2007-11-29 | 2007-11-27 | 161.928 | 11,074 | +3,057 | 0.32% | 1,793,187 |
| 2007-11-28 | 2007-11-26 | 171.741 | 8,017 | -754 | 0.23% | 1,376,851 |
| 2007-11-27 | 2007-11-23 | 169.288 | 8,771 | +570 | 0.26% | 1,484,825 |
| 2007-11-26 | 2007-11-22 | 166.835 | 8,201 | -122 | 0.24% | 1,368,210 |
| 2007-11-23 | 2007-11-21 | 206.090 | 8,323 | -346 | 0.24% | 1,715,285 |
| 2007-11-22 | 2007-11-20 | 218.357 | 8,669 | -204 | 0.25% | 1,892,937 |
| 2007-11-21 | 2007-11-19 | 230.624 | 8,873 | +1,732 | 0.26% | 2,046,329 |
| 2007-11-06 | 2007-11-02 | 316.495 | 7,141 | -285 | 0.21% | 2,260,091 |
| 2007-11-05 | 2007-11-01 | 341.030 | 7,426 | +1,386 | 0.22% | 2,532,485 |
| 2007-11-02 | 2007-10-31 | 345.936 | 6,040 | +3,378 | 0.18% | 2,089,456 |
| 2007-11-01 | 2007-10-30 | 368.017 | 2,662 | -61 | 0.31% | 979,662 |
| 2007-10-31 | 2007-10-29 | 387.645 | 2,723 | +123 | 0.32% | 1,055,558 |
| 2007-10-30 | 2007-10-26 | 323.855 | 2,600 | -612 | 0.30% | 842,024 |
| 2007-10-29 | 2007-10-25 | 392.552 | 3,212 | -1,161 | 0.37% | 1,260,877 |
| 2007-10-26 | 2007-10-24 | 372.924 | 4,373 | +3,199 | 0.51% | 1,630,798 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,174 | -387 | 0.14% | 264,992 |
| 2007-10-24 | 2007-10-22 | 188.916 | 1,561 | +448 | 0.18% | 294,897 |
| 2007-10-23 | 2007-10-18 | 154.567 | 1,113 | -20 | 0.13% | 172,033 |
| 2007-10-22 | 2007-10-17 | 109.179 | 1,133 | +143 | 0.13% | 123,699 |
| 2007-10-18 | 2007-10-16 | 115.312 | 990 | -3,135 | 0.12% | 114,159 |
| 2007-10-17 | 2007-10-15 | 122.672 | 4,125 | -652 | 0.12% | 506,024 |
| 2007-10-16 | 2007-10-12 | 116.539 | 4,777 | +245 | 0.14% | 556,706 |
| 2007-10-15 | 2007-10-11 | 123.899 | 4,532 | +570 | 0.13% | 561,511 |
| 2007-10-12 | 2007-10-10 | 128.193 | 3,962 | -652 | 0.12% | 507,900 |
| 2007-10-11 | 2007-10-09 | 124.513 | 4,614 | -81 | 0.13% | 574,501 |
| 2007-10-10 | 2007-10-08 | 122.672 | 4,695 | +407 | 0.14% | 575,947 |
| 2007-10-09 | 2007-10-05 | 122.672 | 4,288 | +98 | 0.12% | 526,020 |
| 2007-10-08 | 2007-10-04 | 95.685 | 4,190 | +326 | 0.12% | 400,918 |
| 2007-10-05 | 2007-10-03 | 101.205 | 3,864 | -734 | 0.11% | 391,055 |
| 2007-10-04 | 2007-10-02 | 122.672 | 4,598 | +163 | 0.13% | 564,048 |
| 2007-10-02 | 2007-09-27 | 141.687 | 4,435 | -391 | 0.13% | 628,381 |
| 2007-09-28 | 2007-09-25 | 145.367 | 4,826 | -261 | 0.14% | 701,541 |
| 2007-09-27 | 2007-09-24 | 153.341 | 5,087 | +82 | 0.15% | 780,044 |
| 2007-09-25 | 2007-09-21 | 159.474 | 5,005 | +212 | 0.15% | 798,169 |
| 2007-09-24 | 2007-09-20 | 149.047 | 4,793 | -245 | 0.14% | 714,383 |
| 2007-09-21 | 2007-09-19 | 145.367 | 5,038 | +82 | 0.15% | 732,358 |
| 2007-09-18 | 2007-09-14 | 153.341 | 4,956 | -163 | 0.14% | 759,956 |
| 2007-09-17 | 2007-09-13 | 153.341 | 5,119 | +244 | 0.15% | 784,951 |
| 2007-09-14 | 2007-09-12 | 159.474 | 4,875 | -228 | 0.14% | 777,437 |
| 2007-09-13 | 2007-09-11 | 159.474 | 5,103 | +571 | 0.15% | 813,797 |
| 2007-09-12 | 2007-09-10 | 152.727 | 4,532 | +81 | 0.13% | 692,160 |
| 2007-09-11 | 2007-09-07 | 156.407 | 4,451 | -1,630 | 0.13% | 696,169 |
| 2007-09-10 | 2007-09-06 | 156.407 | 6,081 | -33 | 0.18% | 951,114 |
| 2007-09-07 | 2007-09-05 | 159.474 | 6,114 | -114 | 0.18% | 975,025 |
| 2007-09-06 | 2007-09-04 | 159.474 | 6,228 | -212 | 0.18% | 993,206 |
| 2007-09-05 | 2007-09-03 | 162.541 | 6,440 | -1,500 | 0.19% | 1,046,764 |
| 2007-09-04 | 2007-08-31 | 165.608 | 7,940 | +82 | 0.23% | 1,314,926 |
| 2007-09-03 | 2007-08-30 | 162.541 | 7,858 | +7,323 | 0.23% | 1,277,248 |
| 2007-08-20 | 2007-08-16 | 213.450 | 535 | -4,813 | 0.02% | 114,196 |
| 2007-08-13 | 2007-08-09 | 213.450 | 5,348 | +1,337 | 0.16% | 1,141,531 |
| 2007-08-08 | 2007-08-06 | 213.450 | 4,011 | +163 | 0.23% | 856,148 |
| 2007-08-07 | 2007-08-03 | 208.543 | 3,848 | +881 | 0.22% | 802,474 |
| 2007-08-06 | 2007-08-02 | 213.450 | 2,967 | +717 | 0.17% | 633,307 |
| 2007-08-03 | 2007-08-01 | 218.970 | 2,250 | +294 | 0.13% | 492,683 |
| 2007-08-02 | 2007-07-31 | 198.116 | 1,956 | +326 | 0.11% | 387,515 |
| 2007-08-01 | 2007-07-30 | 167.448 | 1,630 | +293 | 0.09% | 272,940 |
| 2007-07-31 | 2007-07-27 | 147.207 | 1,337 | -1,011 | 0.08% | 196,816 |
| 2007-07-30 | 2007-07-26 | 127.273 | 2,348 | -1,304 | 0.14% | 298,836 |
| 2007-07-27 | 2007-07-25 | 125.739 | 3,652 | +130 | 0.11% | 459,200 |
| 2007-07-26 | 2007-07-24 | 125.433 | 3,522 | +457 | 0.10% | 441,774 |
| 2007-07-24 | 2007-07-20 | 126.353 | 3,065 | +326 | 0.09% | 387,271 |
| 2007-07-23 | 2007-07-19 | 128.193 | 2,739 | -717 | 0.08% | 351,120 |
| 2007-07-20 | 2007-07-18 | 127.579 | 3,456 | +1,304 | 0.10% | 440,914 |
| 2007-07-19 | 2007-07-17 | 115.005 | 2,152 | -196 | 0.06% | 247,492 |
| 2007-07-18 | 2007-07-16 | 113.472 | 2,348 | +652 | 0.07% | 266,432 |
| 2007-07-17 | 2007-07-13 | 113.472 | 1,696 | +131 | 0.05% | 192,449 |
| 2007-07-16 | 2007-07-12 | 116.539 | 1,565 | +391 | 0.05% | 182,383 |
| 2007-07-04 | 2007-06-29 | 122.672 | 1,174 | +131 | 0.03% | 144,018 |
| 2007-07-03 | 2007-06-28 | 127.273 | 1,043 | -653 | 0.03% | 132,745 |
| 2007-06-29 | 2007-06-27 | 128.806 | 1,696 | +1,174 | 0.05% | 218,455 |
| 2007-06-28 | 2007-06-26 | 119.606 | 522 | +457 | 0.02% | 62,434 |
| 2007-06-27 | 2007-06-25 | 119.606 | 65 | +65 | 0.00% | 7,774 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy