History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 1,614,381 | +0 | 0.47% | 2,696,016 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,614,381 | +0 | 0.47% | 2,776,735 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,614,381 | -1,020,000 | 0.47% | 2,986,605 |
| 2025-10-09 | 2025-10-06 | 1.720 | 2,634,381 | +230,000 | 0.76% | 4,531,135 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,404,381 | -100,000 | 0.69% | 3,077,608 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,504,381 | +370,000 | 0.72% | 3,255,695 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,134,381 | +110,000 | 0.62% | 2,817,383 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,024,381 | -30,000 | 0.58% | 2,753,158 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,054,381 | -80,000 | 0.59% | 2,691,239 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,134,381 | +210,000 | 0.62% | 2,796,039 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,924,381 | -10,000 | 0.55% | 2,559,427 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,934,381 | -110,000 | 0.56% | 2,688,790 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,044,381 | +90,000 | 0.59% | 2,657,695 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,954,381 | +100,000 | 0.56% | 2,677,502 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,854,381 | -250,000 | 0.53% | 2,670,309 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,104,381 | +100,000 | 0.61% | 2,630,476 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,004,381 | +90,000 | 0.58% | 2,625,739 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,914,381 | +100,000 | 0.55% | 2,297,257 |
| 2025-09-05 | 2025-09-03 | 1.170 | 1,814,381 | -150,000 | 0.52% | 2,122,826 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,964,381 | +220,000 | 0.57% | 2,475,120 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,744,381 | -120,000 | 0.50% | 1,953,707 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,864,381 | -680,000 | 0.54% | 2,069,463 |
| 2025-08-27 | 2025-08-25 | 1.140 | 2,544,381 | -1,480,000 | 0.73% | 2,900,594 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,024,381 | +50,000 | 1.16% | 4,628,038 |
| 2025-08-25 | 2025-08-21 | 1.170 | 3,974,381 | +230,000 | 1.15% | 4,650,026 |
| 2025-08-22 | 2025-08-20 | 1.220 | 3,744,381 | -130,000 | 1.08% | 4,568,145 |
| 2025-08-20 | 2025-08-18 | 1.290 | 3,874,381 | +160,000 | 1.12% | 4,997,951 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,714,381 | +90,000 | 1.07% | 5,497,284 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,624,381 | +160,000 | 1.04% | 5,472,815 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,464,381 | +1,800,000 | 1.00% | 4,538,339 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,664,381 | +100,000 | 0.48% | 1,930,682 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,564,381 | +10,000 | 0.45% | 1,658,244 |
| 2025-08-11 | 2025-08-07 | 1.030 | 1,554,381 | -2,500 | 0.45% | 1,601,012 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,556,881 | -30,000 | 0.45% | 2,055,083 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,586,881 | -110,000 | 0.46% | 2,221,633 |
| 2025-07-22 | 2025-07-18 | 1.460 | 1,696,881 | +10,000 | 0.49% | 2,477,446 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,686,881 | -10,000 | 0.49% | 2,530,322 |
| 2025-07-18 | 2025-07-16 | 1.490 | 1,696,881 | +160,000 | 0.49% | 2,528,353 |
| 2025-07-17 | 2025-07-15 | 1.390 | 1,536,881 | -150,000 | 0.44% | 2,136,265 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,686,881 | -180,000 | 0.49% | 2,496,584 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,866,881 | +100,000 | 0.54% | 2,893,666 |
| 2025-07-11 | 2025-07-09 | 1.510 | 1,766,881 | +80,000 | 0.51% | 2,667,990 |
| 2025-07-10 | 2025-07-08 | 1.550 | 1,686,881 | -100,000 | 0.49% | 2,614,666 |
| 2025-07-09 | 2025-07-07 | 1.570 | 1,786,881 | -160,000 | 0.52% | 2,805,403 |
| 2025-07-08 | 2025-07-04 | 1.090 | 1,946,881 | +490,000 | 0.56% | 2,122,100 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,456,881 | -30,000 | 0.42% | 1,791,964 |
| 2025-07-04 | 2025-07-02 | 1.300 | 1,486,881 | +60,000 | 0.43% | 1,932,945 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,426,881 | +180,000 | 0.41% | 1,969,096 |
| 2025-07-02 | 2025-06-27 | 1.900 | 1,246,881 | +240,000 | 0.36% | 2,369,074 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,006,881 | +110,000 | 0.29% | 1,560,666 |
| 2025-06-27 | 2025-06-25 | 1.120 | 896,881 | +560,000 | 0.26% | 1,004,507 |
| 2024-12-12 | 2024-12-10 | 0.132 | 336,881 | +100,000 | 0.10% | 44,468 |
| 2024-10-22 | 2024-10-18 | 0.180 | 236,881 | +30,000 | 0.07% | 42,639 |
| 2024-10-17 | 2024-10-15 | 0.155 | 206,881 | +150,000 | 0.06% | 32,067 |
| 2024-10-07 | 2024-10-03 | 0.375 | 56,881 | -400,000 | 0.02% | 21,330 |
| 2024-10-04 | 2024-10-02 | 0.237 | 456,881 | +420,000 | 0.13% | 108,281 |
| 2024-01-15 | 2024-01-11 | 0.195 | 36,881 | +3,387 | 0.02% | 7,188 |
| 2022-10-27 | 2022-10-25 | 0.413 | 33,494 | +7,265 | 0.02% | 13,830 |
| 2022-09-22 | 2022-09-20 | 0.370 | 26,229 | +2,385 | 0.05% | 9,701 |
| 2022-09-21 | 2022-09-19 | 0.360 | 23,844 | -11,138 | 0.05% | 8,583 |
| 2022-08-12 | 2022-08-10 | 0.347 | 34,982 | -18,169 | 0.05% | 12,130 |
| 2022-07-12 | 2022-07-08 | 0.476 | 53,151 | -3,028 | 0.08% | 25,276 |
| 2021-09-16 | 2021-09-14 | 1.106 | 56,179 | -6,056 | 0.08% | 62,151 |
| 2021-07-20 | 2021-07-16 | 1.255 | 62,235 | +3,028 | 0.09% | 78,100 |
| 2021-06-16 | 2021-06-11 | 1.816 | 59,207 | -605 | 0.08% | 107,539 |
| 2021-06-08 | 2021-06-04 | 1.750 | 59,812 | -606 | 0.09% | 104,688 |
| 2021-04-28 | 2021-04-26 | 2.081 | 60,418 | -606 | 0.10% | 125,701 |
| 2021-04-08 | 2021-04-01 | 2.014 | 61,024 | -605 | 0.10% | 122,931 |
| 2021-04-07 | 2021-03-31 | 2.081 | 61,629 | -606 | 0.11% | 128,220 |
| 2021-03-24 | 2021-03-22 | 2.014 | 62,235 | -10,295 | 0.11% | 125,371 |
| 2021-02-24 | 2021-02-22 | 2.312 | 72,530 | -606 | 0.12% | 167,667 |
| 2021-02-22 | 2021-02-18 | 2.246 | 73,136 | -606 | 0.13% | 164,237 |
| 2021-01-15 | 2021-01-13 | 2.345 | 73,742 | -605 | 0.13% | 172,904 |
| 2020-09-09 | 2020-09-07 | 3.170 | 74,347 | +3,028 | 0.13% | 235,703 |
| 2020-08-19 | 2020-08-17 | 3.468 | 71,319 | +1,817 | 0.12% | 247,301 |
| 2020-04-16 | 2020-04-14 | 4.425 | 69,502 | -76,308 | 0.12% | 307,562 |
| 2020-04-07 | 2020-04-03 | 4.788 | 145,810 | -30,281 | 0.25% | 698,211 |
| 2020-03-30 | 2020-03-26 | 4.822 | 176,091 | +7,267 | 0.30% | 849,027 |
| 2020-03-24 | 2020-03-20 | 3.963 | 168,824 | +6,057 | 0.29% | 669,032 |
| 2020-03-09 | 2020-03-05 | 5.548 | 162,767 | -3,028 | 0.28% | 903,040 |
| 2020-03-04 | 2020-03-02 | 4.293 | 165,795 | -3,634 | 0.28% | 711,780 |
| 2020-02-28 | 2020-02-26 | 3.963 | 169,429 | -1,817 | 0.29% | 671,429 |
| 2020-02-26 | 2020-02-24 | 3.831 | 171,246 | +4,845 | 0.29% | 656,009 |
| 2020-02-19 | 2020-02-17 | 3.864 | 166,401 | +6,056 | 0.29% | 642,944 |
| 2020-02-07 | 2020-02-05 | 3.963 | 160,345 | -39,365 | 0.27% | 635,430 |
| 2020-01-22 | 2020-01-20 | 3.963 | 199,710 | -606 | 0.41% | 791,430 |
| 2020-01-08 | 2020-01-06 | 4.722 | 200,316 | +606 | 0.41% | 945,982 |
| 2019-12-17 | 2019-12-13 | 4.227 | 199,710 | -5,451 | 0.41% | 844,192 |
| 2019-12-10 | 2019-12-06 | 4.623 | 205,161 | +20,591 | 0.42% | 948,537 |
| 2019-12-03 | 2019-11-29 | 4.788 | 184,570 | +1,817 | 0.38% | 883,813 |
| 2019-11-26 | 2019-11-22 | 4.855 | 182,753 | +606 | 0.38% | 887,183 |
| 2019-11-20 | 2019-11-18 | 4.855 | 182,147 | -10,296 | 0.37% | 884,241 |
| 2019-11-18 | 2019-11-14 | 4.954 | 192,443 | -1,817 | 0.40% | 953,289 |
| 2019-11-15 | 2019-11-13 | 5.053 | 194,260 | +8,479 | 0.40% | 981,536 |
| 2019-11-14 | 2019-11-12 | 5.383 | 185,781 | -5,450 | 0.38% | 1,000,046 |
| 2019-11-08 | 2019-11-06 | 5.284 | 191,231 | +29,675 | 0.39% | 1,010,438 |
| 2019-11-05 | 2019-11-01 | 4.888 | 161,556 | +15,140 | 0.33% | 789,616 |
| 2019-11-04 | 2019-10-31 | 5.152 | 146,416 | +32,704 | 0.30% | 754,300 |
| 2019-11-01 | 2019-10-30 | 5.152 | 113,712 | +1,817 | 0.23% | 585,817 |
| 2019-10-31 | 2019-10-29 | 5.317 | 111,895 | +6,056 | 0.23% | 594,933 |
| 2019-10-25 | 2019-10-23 | 5.482 | 105,839 | +28,464 | 0.22% | 580,210 |
| 2019-10-24 | 2019-10-22 | 5.185 | 77,375 | +15,140 | 0.16% | 401,173 |
| 2019-10-23 | 2019-10-21 | 5.581 | 62,235 | +12,113 | 0.13% | 347,338 |
| 2019-07-30 | 2019-07-26 | 3.963 | 50,122 | -7,873 | 0.10% | 198,628 |
| 2019-06-27 | 2019-06-25 | 5.185 | 57,995 | -182 | 0.12% | 300,692 |
| 2019-04-26 | 2019-04-24 | 7.827 | 58,177 | +8,478 | 0.12% | 455,335 |
| 2019-04-18 | 2019-04-16 | 7.992 | 49,699 | +10,902 | 0.10% | 397,186 |
| 2019-02-13 | 2019-02-11 | 10.237 | 38,797 | -1,817 | 0.08% | 397,183 |
| 2019-02-12 | 2019-02-08 | 10.733 | 40,614 | +1,817 | 0.08% | 435,904 |
| 2019-01-16 | 2019-01-14 | 10.403 | 38,797 | -606 | 0.08% | 403,590 |
| 2019-01-15 | 2019-01-11 | 10.733 | 39,403 | +606 | 0.08% | 422,906 |
| 2019-01-14 | 2019-01-10 | 10.403 | 38,797 | -15,141 | 0.08% | 403,590 |
| 2018-12-28 | 2018-12-24 | 13.045 | 53,938 | -1,817 | 0.11% | 703,596 |
| 2018-12-14 | 2018-12-12 | 14.200 | 55,755 | -1,211 | 0.11% | 791,742 |
| 2018-12-10 | 2018-12-06 | 13.210 | 56,966 | +18,169 | 0.12% | 752,501 |
| 2018-11-29 | 2018-11-27 | 14.200 | 38,797 | +7,873 | 0.08% | 550,932 |
| 2018-11-28 | 2018-11-26 | 14.035 | 30,924 | +3,028 | 0.06% | 434,026 |
| 2018-11-09 | 2018-11-07 | 13.540 | 27,896 | -606 | 0.06% | 377,709 |
| 2018-11-05 | 2018-11-01 | 14.365 | 28,502 | -1,817 | 0.06% | 409,445 |
| 2018-10-03 | 2018-09-28 | 15.852 | 30,319 | +606 | 0.06% | 480,604 |
| 2018-09-28 | 2018-09-26 | 16.182 | 29,713 | +605 | 0.06% | 480,810 |
| 2018-09-17 | 2018-09-13 | 18.824 | 29,108 | +1,212 | 0.06% | 547,922 |
| 2018-09-12 | 2018-09-10 | 17.833 | 27,896 | -606 | 0.06% | 497,470 |
| 2018-09-07 | 2018-09-05 | 21.135 | 28,502 | +606 | 0.06% | 602,402 |
| 2018-09-06 | 2018-09-04 | 19.154 | 27,896 | -606 | 0.06% | 534,320 |
| 2018-09-04 | 2018-08-31 | 18.824 | 28,502 | -8,479 | 0.06% | 536,514 |
| 2018-08-20 | 2018-08-16 | 19.814 | 36,981 | +3,029 | 0.08% | 732,759 |
| 2018-08-17 | 2018-08-15 | 19.154 | 33,952 | +1,211 | 0.07% | 650,316 |
| 2018-08-16 | 2018-08-14 | 22.456 | 32,741 | +3,028 | 0.07% | 735,245 |
| 2018-08-13 | 2018-08-09 | 23.117 | 29,713 | +605 | 0.06% | 686,872 |
| 2018-08-09 | 2018-08-07 | 28.071 | 29,108 | -3,028 | 0.06% | 817,076 |
| 2018-08-06 | 2018-08-02 | 33.685 | 32,136 | -3,028 | 0.07% | 1,082,488 |
| 2018-08-02 | 2018-07-31 | 39.629 | 35,164 | -2,422 | 0.07% | 1,393,512 |
| 2018-08-01 | 2018-07-30 | 29.722 | 37,586 | +1,817 | 0.08% | 1,117,120 |
| 2018-07-30 | 2018-07-26 | 25.429 | 35,769 | -4,845 | 0.09% | 909,555 |
| 2018-07-27 | 2018-07-25 | 20.145 | 40,614 | +6,056 | 0.10% | 818,157 |
| 2018-07-26 | 2018-07-24 | 19.154 | 34,558 | -15,141 | 0.09% | 661,924 |
| 2018-07-25 | 2018-07-23 | 15.521 | 49,699 | -6,661 | 0.12% | 771,395 |
| 2018-07-24 | 2018-07-20 | 14.861 | 56,360 | -7,873 | 0.14% | 837,558 |
| 2018-07-23 | 2018-07-19 | 11.558 | 64,233 | +13,323 | 0.16% | 742,433 |
| 2018-07-20 | 2018-07-18 | 10.237 | 50,910 | -1,211 | 0.13% | 521,190 |
| 2018-07-19 | 2018-07-17 | 9.577 | 52,121 | -3,028 | 0.13% | 499,163 |
| 2018-07-18 | 2018-07-16 | 8.917 | 55,149 | +5,450 | 0.14% | 491,737 |
| 2018-06-08 | 2018-06-06 | 7.596 | 49,699 | -3,028 | 0.12% | 377,491 |
| 2018-05-28 | 2018-05-24 | 8.586 | 52,727 | +606 | 0.13% | 452,728 |
| 2018-05-23 | 2018-05-18 | 9.082 | 52,121 | -3,028 | 0.13% | 473,344 |
| 2018-05-18 | 2018-05-16 | 9.247 | 55,149 | +6,056 | 0.14% | 509,949 |
| 2018-05-08 | 2018-05-04 | 8.751 | 49,093 | -9,084 | 0.12% | 429,632 |
| 2018-05-07 | 2018-05-03 | 9.082 | 58,177 | -3,028 | 0.14% | 528,342 |
| 2018-05-04 | 2018-05-02 | 8.917 | 61,205 | -3,028 | 0.15% | 545,735 |
| 2018-05-02 | 2018-04-27 | 8.025 | 64,233 | -9,085 | 0.16% | 515,461 |
| 2018-04-30 | 2018-04-26 | 8.190 | 73,318 | -2,422 | 0.18% | 600,473 |
| 2018-04-27 | 2018-04-25 | 6.935 | 75,740 | +20,591 | 0.19% | 525,262 |
| 2018-01-24 | 2018-01-22 | 5.284 | 55,149 | -21,802 | 0.16% | 291,400 |
| 2017-09-15 | 2017-09-13 | 6.374 | 76,951 | +12,718 | 0.29% | 490,459 |
| 2017-09-14 | 2017-09-12 | 6.440 | 64,233 | +12,112 | 0.24% | 413,641 |
| 2017-07-06 | 2017-07-04 | 4.590 | 52,121 | -57 | 0.19% | 239,254 |
| 2017-05-25 | 2017-05-23 | 6.374 | 52,178 | -15 | 0.19% | 332,565 |
| 2017-05-18 | 2017-05-16 | 6.902 | 52,193 | -3,028 | 0.19% | 360,238 |
| 2017-03-29 | 2017-03-27 | 8.157 | 55,221 | +4,239 | 0.25% | 450,435 |
| 2017-03-27 | 2017-03-23 | 8.586 | 50,982 | -15,140 | 0.23% | 437,745 |
| 2017-03-22 | 2017-03-20 | 8.421 | 66,122 | -3,634 | 0.29% | 556,823 |
| 2017-03-14 | 2017-03-10 | 7.959 | 69,756 | +1,817 | 0.31% | 555,175 |
| 2017-03-10 | 2017-03-08 | 8.421 | 67,939 | -3,028 | 0.30% | 572,125 |
| 2017-03-08 | 2017-03-06 | 8.091 | 70,967 | +3,028 | 0.32% | 574,188 |
| 2017-02-22 | 2017-02-20 | 8.190 | 67,939 | +3,634 | 0.30% | 556,419 |
| 2017-02-21 | 2017-02-17 | 8.421 | 64,305 | +3,633 | 0.29% | 541,522 |
| 2016-12-14 | 2016-12-12 | 9.082 | 60,672 | -68 | 0.27% | 551,001 |
| 2016-12-09 | 2016-12-07 | 9.412 | 60,740 | -5,450 | 0.27% | 571,677 |
| 2016-11-25 | 2016-11-23 | 9.742 | 66,190 | +5,450 | 0.29% | 644,831 |
| 2016-10-25 | 2016-10-20 | 12.219 | 60,740 | -4,845 | 0.32% | 742,177 |
| 2016-10-18 | 2016-10-14 | 10.733 | 65,585 | -3,633 | 0.35% | 703,913 |
| 2016-10-14 | 2016-10-12 | 11.063 | 69,218 | -1,212 | 0.37% | 765,764 |
| 2016-10-07 | 2016-10-05 | 11.393 | 70,430 | +3,029 | 0.37% | 802,432 |
| 2016-10-06 | 2016-10-04 | 11.889 | 67,401 | +4,844 | 0.36% | 801,309 |
| 2016-10-05 | 2016-10-03 | 14.861 | 62,557 | -3,633 | 0.33% | 929,650 |
| 2016-10-04 | 2016-09-30 | 12.879 | 66,190 | +1,211 | 0.35% | 852,488 |
| 2016-10-03 | 2016-09-29 | 11.724 | 64,979 | -1,817 | 0.35% | 761,785 |
| 2016-09-30 | 2016-09-28 | 12.879 | 66,796 | +2,423 | 0.35% | 860,293 |
| 2016-08-03 | 2016-07-29 | 11.063 | 64,373 | -3,634 | 0.34% | 712,164 |
| 2016-07-18 | 2016-07-14 | 12.219 | 68,007 | +3,028 | 0.36% | 830,972 |
| 2016-07-14 | 2016-07-12 | 11.889 | 64,979 | -6,056 | 0.35% | 772,515 |
| 2016-07-12 | 2016-07-08 | 12.054 | 71,035 | -1,211 | 0.38% | 856,242 |
| 2016-07-11 | 2016-07-07 | 12.714 | 72,246 | -4,865 | 0.38% | 918,556 |
| 2016-07-08 | 2016-07-06 | 12.219 | 77,111 | +3,028 | 0.41% | 942,213 |
| 2016-07-07 | 2016-07-05 | 13.375 | 74,083 | +9,084 | 0.39% | 990,843 |
| 2016-04-14 | 2016-04-12 | 24.438 | 64,999 | -166 | 0.38% | 1,588,436 |
| 2016-03-30 | 2016-03-24 | 26.419 | 65,165 | -1,817 | 0.38% | 1,721,613 |
| 2016-03-23 | 2016-03-21 | 24.768 | 66,982 | -606 | 0.39% | 1,659,016 |
| 2016-03-08 | 2016-03-04 | 25.429 | 67,588 | -1,211 | 0.39% | 1,718,666 |
| 2016-02-25 | 2016-02-23 | 26.419 | 68,799 | -1,211 | 0.40% | 1,817,621 |
| 2016-02-22 | 2016-02-18 | 26.750 | 70,010 | -1,211 | 0.40% | 1,872,735 |
| 2016-01-07 | 2016-01-05 | 22.126 | 71,221 | -4,845 | 0.41% | 1,575,847 |
| 2015-12-30 | 2015-12-28 | 22.787 | 76,066 | -3,028 | 0.44% | 1,733,289 |
| 2015-12-29 | 2015-12-24 | 23.117 | 79,094 | -3,029 | 0.46% | 1,828,407 |
| 2015-12-15 | 2015-12-11 | 22.126 | 82,123 | -4,844 | 0.47% | 1,817,067 |
| 2015-12-11 | 2015-12-09 | 23.777 | 86,967 | -2,423 | 0.50% | 2,067,846 |
| 2015-12-01 | 2015-11-27 | 24.438 | 89,390 | +1,817 | 0.52% | 2,184,499 |
| 2015-11-17 | 2015-11-13 | 26.419 | 87,573 | -2,423 | 0.51% | 2,313,617 |
| 2015-11-16 | 2015-11-12 | 26.750 | 89,996 | +3,634 | 0.52% | 2,407,351 |
| 2015-11-12 | 2015-11-10 | 26.419 | 86,362 | +3,028 | 0.50% | 2,281,623 |
| 2015-11-11 | 2015-11-09 | 27.080 | 83,334 | +606 | 0.48% | 2,256,666 |
| 2015-11-09 | 2015-11-05 | 26.419 | 82,728 | -2,423 | 0.48% | 2,185,615 |
| 2015-11-06 | 2015-11-04 | 26.089 | 85,151 | -4,239 | 0.49% | 2,221,509 |
| 2015-10-22 | 2015-10-19 | 30.052 | 89,390 | -1,817 | 0.52% | 2,686,344 |
| 2015-10-16 | 2015-10-14 | 30.382 | 91,207 | -4,845 | 0.53% | 2,771,068 |
| 2015-10-15 | 2015-10-13 | 30.712 | 96,052 | -3,028 | 0.55% | 2,949,990 |
| 2015-10-14 | 2015-10-12 | 30.382 | 99,080 | -2,422 | 0.57% | 3,010,267 |
| 2015-10-13 | 2015-10-09 | 30.712 | 101,502 | +6,056 | 0.59% | 3,117,373 |
| 2015-10-12 | 2015-10-08 | 30.382 | 95,446 | -3,634 | 0.55% | 2,899,858 |
| 2015-10-09 | 2015-10-07 | 31.373 | 99,080 | -6,056 | 0.57% | 3,108,428 |
| 2015-10-08 | 2015-10-06 | 31.373 | 105,136 | -3,634 | 0.61% | 3,298,423 |
| 2015-10-07 | 2015-10-05 | 31.043 | 108,770 | +10,901 | 0.63% | 3,376,511 |
| 2015-10-02 | 2015-09-29 | 30.382 | 97,869 | +606 | 0.57% | 2,973,474 |
| 2015-09-29 | 2015-09-24 | 36.327 | 97,263 | -2,422 | 0.56% | 3,533,227 |
| 2015-09-25 | 2015-09-23 | 34.015 | 99,685 | +15,140 | 0.58% | 3,390,770 |
| 2015-09-22 | 2015-09-18 | 37.647 | 84,545 | -4,239 | 0.49% | 3,182,907 |
| 2015-09-21 | 2015-09-17 | 36.327 | 88,784 | +5,450 | 0.51% | 3,225,215 |
| 2015-09-18 | 2015-09-16 | 33.685 | 83,334 | +5,451 | 0.48% | 2,807,073 |
| 2015-09-16 | 2015-09-14 | 31.703 | 77,883 | -1,817 | 0.45% | 2,469,137 |
| 2015-09-10 | 2015-09-08 | 31.703 | 79,700 | +3,028 | 0.46% | 2,526,741 |
| 2015-09-04 | 2015-09-01 | 30.382 | 76,672 | -12,112 | 0.44% | 2,329,463 |
| 2015-09-02 | 2015-08-31 | 31.703 | 88,784 | -9,085 | 0.51% | 2,814,733 |
| 2015-08-31 | 2015-08-27 | 32.033 | 97,869 | +6,057 | 0.57% | 3,135,076 |
| 2015-08-27 | 2015-08-25 | 32.033 | 91,812 | -1,212 | 0.53% | 2,941,050 |
| 2015-08-24 | 2015-08-20 | 32.694 | 93,024 | +13,324 | 0.54% | 3,041,315 |
| 2015-08-21 | 2015-08-19 | 32.364 | 79,700 | +1,211 | 0.46% | 2,579,382 |
| 2015-08-20 | 2015-08-18 | 32.033 | 78,489 | -2,422 | 0.45% | 2,514,269 |
| 2015-08-19 | 2015-08-17 | 31.703 | 80,911 | -9,085 | 0.47% | 2,565,134 |
| 2015-08-18 | 2015-08-14 | 33.024 | 89,996 | +8,479 | 0.52% | 2,972,039 |
| 2015-08-17 | 2015-08-13 | 34.015 | 81,517 | -606 | 0.47% | 2,772,788 |
| 2015-08-14 | 2015-08-12 | 32.694 | 82,123 | -2,422 | 0.47% | 2,684,919 |
| 2015-08-13 | 2015-08-11 | 34.675 | 84,545 | +6,662 | 0.49% | 2,931,625 |
| 2015-08-10 | 2015-08-06 | 37.647 | 77,883 | +3,633 | 0.45% | 2,932,100 |
| 2015-08-07 | 2015-08-05 | 38.308 | 74,250 | +606 | 0.43% | 2,844,367 |
| 2015-08-03 | 2015-07-30 | 35.666 | 73,644 | -2,422 | 0.43% | 2,626,590 |
| 2015-07-31 | 2015-07-29 | 36.987 | 76,066 | -6,662 | 0.44% | 2,813,454 |
| 2015-07-30 | 2015-07-28 | 34.675 | 82,728 | +605 | 0.48% | 2,868,620 |
| 2015-07-29 | 2015-07-27 | 34.345 | 82,123 | +9,085 | 0.47% | 2,820,521 |
| 2015-07-28 | 2015-07-24 | 38.308 | 73,038 | +605 | 0.42% | 2,797,938 |
| 2015-07-23 | 2015-07-21 | 36.657 | 72,433 | +2,423 | 0.42% | 2,655,160 |
| 2015-07-22 | 2015-07-20 | 36.327 | 70,010 | -8,479 | 0.40% | 2,543,220 |
| 2015-07-21 | 2015-07-17 | 38.638 | 78,489 | -67,829 | 0.45% | 3,032,675 |
| 2015-07-15 | 2015-07-13 | 41.280 | 146,318 | +56,322 | 0.84% | 6,040,029 |
| 2015-07-14 | 2015-07-10 | 34.345 | 89,996 | +1,212 | 0.52% | 3,090,920 |
| 2015-07-13 | 2015-07-09 | 29.391 | 88,784 | +13,929 | 0.51% | 2,609,492 |
| 2015-07-10 | 2015-07-08 | 27.410 | 74,855 | +9,690 | 0.43% | 2,051,777 |
| 2015-07-08 | 2015-07-06 | 27.740 | 65,165 | -5,451 | 0.38% | 1,807,694 |
| 2015-07-07 | 2015-07-03 | 26.750 | 70,616 | +1,211 | 0.41% | 1,888,945 |
| 2015-07-03 | 2015-06-30 | 27.080 | 69,405 | -15,140 | 0.40% | 1,879,472 |
| 2015-07-02 | 2015-06-29 | 26.419 | 84,545 | -1,817 | 0.49% | 2,233,619 |
| 2015-06-30 | 2015-06-26 | 30.382 | 86,362 | -1,817 | 0.50% | 2,623,867 |
| 2015-06-29 | 2015-06-25 | 31.373 | 88,179 | -605 | 0.51% | 2,766,432 |
| 2015-06-26 | 2015-06-24 | 29.061 | 88,784 | +1,211 | 0.51% | 2,580,172 |
| 2015-06-25 | 2015-06-23 | 29.391 | 87,573 | -3,028 | 0.51% | 2,573,899 |
| 2015-06-23 | 2015-06-19 | 29.722 | 90,601 | +1,817 | 0.52% | 2,692,816 |
| 2015-06-22 | 2015-06-18 | 30.052 | 88,784 | +605 | 0.51% | 2,668,132 |
| 2015-06-17 | 2015-06-15 | 30.052 | 88,179 | +8,479 | 0.51% | 2,649,951 |
| 2015-06-16 | 2015-06-12 | 30.712 | 79,700 | +606 | 0.46% | 2,447,781 |
| 2015-06-15 | 2015-06-11 | 31.373 | 79,094 | +6,056 | 0.46% | 2,481,409 |
| 2015-06-12 | 2015-06-10 | 32.364 | 73,038 | -23,619 | 0.42% | 2,363,775 |
| 2015-06-11 | 2015-06-09 | 29.061 | 96,657 | +18,168 | 0.56% | 2,808,971 |
| 2015-06-10 | 2015-06-08 | 30.712 | 78,489 | -9,084 | 0.45% | 2,410,588 |
| 2015-06-09 | 2015-06-05 | 33.024 | 87,573 | +6,056 | 0.51% | 2,892,021 |
| 2015-06-08 | 2015-06-04 | 33.685 | 81,517 | +6,056 | 0.47% | 2,745,868 |
| 2015-06-04 | 2015-06-02 | 35.336 | 75,461 | +4,845 | 0.44% | 2,666,475 |
| 2015-06-02 | 2015-05-29 | 34.675 | 70,616 | +10,296 | 0.41% | 2,448,633 |
| 2015-05-29 | 2015-05-27 | 37.317 | 60,320 | -6,056 | 0.35% | 2,250,977 |
| 2015-05-28 | 2015-05-26 | 38.968 | 66,376 | -606 | 0.38% | 2,586,571 |
| 2015-05-27 | 2015-05-22 | 39.299 | 66,982 | -15,141 | 0.39% | 2,632,306 |
| 2015-05-26 | 2015-05-21 | 40.289 | 82,123 | +3,029 | 0.47% | 3,308,688 |
| 2015-05-22 | 2015-05-20 | 39.629 | 79,094 | -3,029 | 0.46% | 3,134,412 |
| 2015-05-21 | 2015-05-19 | 38.968 | 82,123 | +4,845 | 0.47% | 3,200,207 |
| 2015-05-20 | 2015-05-18 | 40.289 | 77,278 | +6,057 | 0.45% | 3,113,486 |
| 2015-05-19 | 2015-05-15 | 40.620 | 71,221 | -31,493 | 0.41% | 2,892,973 |
| 2015-05-18 | 2015-05-14 | 38.968 | 102,714 | +1,817 | 0.59% | 4,002,606 |
| 2015-05-15 | 2015-05-13 | 36.657 | 100,897 | +1,212 | 0.58% | 3,698,558 |
| 2015-05-14 | 2015-05-12 | 36.987 | 99,685 | +4,844 | 0.58% | 3,687,050 |
| 2015-05-13 | 2015-05-11 | 37.317 | 94,841 | -12,112 | 0.55% | 3,539,206 |
| 2015-05-12 | 2015-05-08 | 35.006 | 106,953 | -5,450 | 0.62% | 3,743,950 |
| 2015-05-11 | 2015-05-07 | 35.336 | 112,403 | +2,422 | 0.65% | 3,971,851 |
| 2015-05-08 | 2015-05-06 | 36.657 | 109,981 | -6,056 | 0.64% | 4,031,548 |
| 2015-05-07 | 2015-05-05 | 36.327 | 116,037 | +29,675 | 0.67% | 4,215,222 |
| 2015-05-06 | 2015-05-04 | 37.978 | 86,362 | +9,690 | 0.50% | 3,279,833 |
| 2015-05-05 | 2015-04-30 | 35.006 | 76,672 | -6,056 | 0.44% | 2,683,947 |
| 2015-05-04 | 2015-04-29 | 36.327 | 82,728 | +3,634 | 0.48% | 3,005,221 |
| 2015-04-29 | 2015-04-27 | 37.647 | 79,094 | +605 | 0.46% | 2,977,691 |
| 2015-04-28 | 2015-04-24 | 36.657 | 78,489 | +712 | 0.45% | 2,877,153 |
| 2015-04-27 | 2015-04-23 | 37.317 | 77,777 | -1,817 | 0.45% | 2,902,424 |
| 2015-04-24 | 2015-04-22 | 36.987 | 79,594 | +606 | 0.46% | 2,943,944 |
| 2015-04-23 | 2015-04-21 | 39.629 | 78,988 | +7,267 | 0.46% | 3,130,211 |
| 2015-04-22 | 2015-04-20 | 30.382 | 71,721 | +606 | 0.41% | 2,179,041 |
| 2015-04-21 | 2015-04-17 | 35.666 | 71,115 | +1,816 | 0.41% | 2,536,391 |
| 2015-04-20 | 2015-04-16 | 37.978 | 69,299 | -1,816 | 0.40% | 2,631,819 |
| 2015-04-17 | 2015-04-15 | 37.317 | 71,115 | -3,029 | 0.41% | 2,653,817 |
| 2015-04-16 | 2015-04-14 | 44.913 | 74,144 | -10,901 | 0.43% | 3,330,015 |
| 2015-04-15 | 2015-04-13 | 42.271 | 85,045 | +8,370 | 0.49% | 3,594,926 |
| 2015-04-14 | 2015-04-10 | 26.419 | 76,675 | -1,211 | 0.44% | 2,025,699 |
| 2015-04-09 | 2015-04-02 | 21.135 | 77,886 | -3,028 | 0.45% | 1,646,155 |
| 2015-04-08 | 2015-04-01 | 21.135 | 80,914 | -2,423 | 0.47% | 1,710,153 |
| 2015-04-02 | 2015-03-31 | 20.145 | 83,337 | +2,423 | 0.48% | 1,678,800 |
| 2015-04-01 | 2015-03-30 | 19.814 | 80,914 | -10,901 | 0.47% | 1,603,268 |
| 2015-03-30 | 2015-03-26 | 20.145 | 91,815 | +3,028 | 0.53% | 1,849,587 |
| 2015-03-26 | 2015-03-24 | 19.484 | 88,787 | -606 | 0.51% | 1,729,946 |
| 2015-03-25 | 2015-03-23 | 19.814 | 89,393 | +4,845 | 0.52% | 1,771,275 |
| 2015-03-24 | 2015-03-20 | 20.145 | 84,548 | +2,422 | 0.49% | 1,703,195 |
| 2015-03-23 | 2015-03-19 | 21.135 | 82,126 | +4,240 | 0.47% | 1,735,769 |
| 2015-03-20 | 2015-03-18 | 20.805 | 77,886 | -1,817 | 0.45% | 1,620,433 |
| 2015-03-19 | 2015-03-17 | 21.466 | 79,703 | +1,817 | 0.46% | 1,710,879 |
| 2015-03-18 | 2015-03-16 | 21.466 | 77,886 | +2,422 | 0.45% | 1,671,876 |
| 2015-03-17 | 2015-03-13 | 25.098 | 75,464 | +3,634 | 0.44% | 1,894,020 |
| 2015-03-06 | 2015-03-04 | 21.466 | 71,830 | -1,211 | 0.41% | 1,541,880 |
| 2015-03-02 | 2015-02-26 | 22.787 | 73,041 | +605 | 0.42% | 1,664,359 |
| 2015-02-06 | 2015-02-04 | 21.135 | 72,436 | -605 | 0.42% | 1,530,966 |
| 2015-02-03 | 2015-01-30 | 24.438 | 73,041 | +5,450 | 0.42% | 1,784,965 |
| 2015-01-29 | 2015-01-27 | 21.135 | 67,591 | -303 | 0.39% | 1,428,565 |
| 2015-01-23 | 2015-01-21 | 22.787 | 67,894 | -2,422 | 0.39% | 1,547,076 |
| 2015-01-21 | 2015-01-19 | 23.117 | 70,316 | +3,028 | 0.41% | 1,625,487 |
| 2015-01-19 | 2015-01-15 | 24.108 | 67,288 | -2,422 | 0.39% | 1,622,153 |
| 2014-12-29 | 2014-12-22 | 27.410 | 69,710 | -1,212 | 0.40% | 1,910,752 |
| 2014-12-18 | 2014-12-16 | 32.364 | 70,922 | +1,212 | 0.41% | 2,295,294 |
| 2014-12-17 | 2014-12-15 | 33.024 | 69,710 | -3,634 | 0.40% | 2,302,111 |
| 2014-12-16 | 2014-12-12 | 31.703 | 73,344 | +1,211 | 0.42% | 2,325,236 |
| 2014-12-12 | 2014-12-10 | 31.703 | 72,133 | -2,422 | 0.42% | 2,286,844 |
| 2014-12-10 | 2014-12-08 | 33.024 | 74,555 | -5,451 | 0.43% | 2,462,113 |
| 2014-12-09 | 2014-12-05 | 34.345 | 80,006 | -1,211 | 0.46% | 2,747,813 |
| 2014-12-08 | 2014-12-04 | 34.015 | 81,217 | -1,211 | 0.47% | 2,762,583 |
| 2014-12-05 | 2014-12-03 | 33.354 | 82,428 | +3,633 | 0.48% | 2,749,333 |
| 2014-12-04 | 2014-12-02 | 36.987 | 78,795 | +1,212 | 0.45% | 2,914,392 |
| 2014-12-03 | 2014-12-01 | 39.629 | 77,583 | -21,803 | 0.45% | 3,074,532 |
| 2014-12-02 | 2014-11-28 | 35.336 | 99,386 | +13,930 | 0.57% | 3,511,885 |
| 2014-12-01 | 2014-11-27 | 24.438 | 85,456 | +3,028 | 0.49% | 2,088,361 |
| 2014-11-28 | 2014-11-26 | 27.080 | 82,428 | +1,211 | 0.48% | 2,232,132 |
| 2014-11-27 | 2014-11-25 | 31.373 | 81,217 | +3,634 | 0.47% | 2,548,014 |
| 2014-11-19 | 2014-11-17 | 35.996 | 77,583 | +9,689 | 0.45% | 2,792,700 |
| 2014-11-18 | 2014-11-14 | 49.536 | 67,894 | +606 | 0.39% | 3,363,209 |
| 2014-11-17 | 2014-11-13 | 46.564 | 67,288 | +8,479 | 0.39% | 3,133,199 |
| 2014-11-12 | 2014-11-10 | 42.601 | 58,809 | -2,423 | 0.34% | 2,505,329 |
| 2014-11-10 | 2014-11-06 | 43.592 | 61,232 | +6,662 | 0.35% | 2,669,215 |
| 2014-10-29 | 2014-10-27 | 43.922 | 54,570 | +606 | 0.32% | 2,396,828 |
| 2014-10-28 | 2014-10-24 | 51.187 | 53,964 | -606 | 0.31% | 2,762,276 |
| 2014-10-24 | 2014-10-22 | 54.490 | 54,570 | -227 | 0.32% | 2,973,508 |
| 2014-10-23 | 2014-10-21 | 54.490 | 54,797 | +7,873 | 0.32% | 2,985,877 |
| 2014-10-22 | 2014-10-20 | 56.801 | 46,924 | +3,028 | 0.27% | 2,665,353 |
| 2014-10-21 | 2014-10-17 | 58.453 | 43,896 | +4,239 | 0.25% | 2,565,839 |
| 2014-10-15 | 2014-10-13 | 62.085 | 39,657 | -1,211 | 0.23% | 2,462,118 |
| 2014-10-13 | 2014-10-09 | 63.076 | 40,868 | -605 | 0.24% | 2,577,793 |
| 2014-10-08 | 2014-10-06 | 60.764 | 41,473 | -2,423 | 0.24% | 2,520,081 |
| 2014-10-07 | 2014-10-03 | 56.141 | 43,896 | +1,817 | 0.25% | 2,464,365 |
| 2014-10-06 | 2014-09-30 | 57.132 | 42,079 | +606 | 0.24% | 2,404,046 |
| 2014-10-03 | 2014-09-29 | 60.104 | 41,473 | +1,211 | 0.24% | 2,492,689 |
| 2014-09-30 | 2014-09-26 | 61.755 | 40,262 | +1,211 | 0.23% | 2,486,384 |
| 2014-09-29 | 2014-09-25 | 62.746 | 39,051 | +606 | 0.23% | 2,450,287 |
| 2014-09-25 | 2014-09-23 | 62.085 | 38,445 | +1,816 | 0.22% | 2,386,871 |
| 2014-09-24 | 2014-09-22 | 61.425 | 36,629 | -605 | 0.21% | 2,249,931 |
| 2014-09-19 | 2014-09-17 | 61.425 | 37,234 | -1,211 | 0.21% | 2,287,093 |
| 2014-09-17 | 2014-09-15 | 61.095 | 38,445 | +2,422 | 0.22% | 2,348,783 |
| 2014-09-15 | 2014-09-11 | 68.360 | 36,023 | +6,056 | 0.21% | 2,462,530 |
| 2014-09-01 | 2014-08-28 | 71.662 | 29,967 | -3,028 | 0.17% | 2,147,505 |
| 2014-08-29 | 2014-08-27 | 70.341 | 32,995 | +3,028 | 0.19% | 2,320,914 |
| 2014-08-28 | 2014-08-26 | 76.286 | 29,967 | +5,451 | 0.17% | 2,286,054 |
| 2014-08-27 | 2014-08-25 | 80.909 | 24,516 | +605 | 0.14% | 1,983,567 |
| 2014-08-25 | 2014-08-21 | 86.853 | 23,911 | +1,212 | 0.14% | 2,076,752 |
| 2014-08-22 | 2014-08-20 | 88.835 | 22,699 | +605 | 0.13% | 2,016,463 |
| 2014-08-20 | 2014-08-18 | 92.468 | 22,094 | +1,817 | 0.13% | 2,042,978 |
| 2014-08-19 | 2014-08-15 | 91.147 | 20,277 | -3,028 | 0.12% | 1,848,179 |
| 2014-08-14 | 2014-08-12 | 77.937 | 23,305 | -102 | 0.13% | 1,816,320 |
| 2014-08-07 | 2014-08-05 | 80.579 | 23,407 | -1,211 | 0.14% | 1,886,109 |
| 2014-08-05 | 2014-08-01 | 76.946 | 24,618 | -12,718 | 0.14% | 1,894,261 |
| 2014-08-01 | 2014-07-30 | 86.853 | 37,336 | +1,211 | 0.22% | 3,242,760 |
| 2014-07-31 | 2014-07-29 | 87.184 | 36,125 | -136 | 0.21% | 3,149,510 |
| 2014-07-29 | 2014-07-25 | 87.514 | 36,261 | -1,212 | 0.21% | 3,173,342 |
| 2014-07-28 | 2014-07-24 | 86.853 | 37,473 | +3,634 | 0.22% | 3,254,659 |
| 2014-07-23 | 2014-07-21 | 91.807 | 33,839 | -2,422 | 0.20% | 3,106,659 |
| 2014-07-21 | 2014-07-17 | 87.184 | 36,261 | +1,211 | 0.21% | 3,161,367 |
| 2014-07-18 | 2014-07-16 | 88.505 | 35,050 | -6,056 | 0.20% | 3,102,088 |
| 2014-07-17 | 2014-07-15 | 89.826 | 41,106 | -1,212 | 0.24% | 3,692,371 |
| 2014-07-16 | 2014-07-14 | 91.147 | 42,318 | +5,451 | 0.24% | 3,857,140 |
| 2014-07-15 | 2014-07-11 | 91.807 | 36,867 | +6,056 | 0.21% | 3,384,651 |
| 2014-07-10 | 2014-07-08 | 94.119 | 30,811 | -605 | 0.18% | 2,899,892 |
| 2014-07-09 | 2014-07-07 | 93.128 | 31,416 | +3,028 | 0.18% | 2,925,710 |
| 2014-07-08 | 2014-07-04 | 93.128 | 28,388 | +1,211 | 0.16% | 2,643,718 |
| 2014-07-07 | 2014-07-03 | 93.458 | 27,177 | +6,662 | 0.16% | 2,539,915 |
| 2014-07-04 | 2014-07-02 | 94.779 | 20,515 | -1,212 | 0.12% | 1,944,396 |
| 2014-07-03 | 2014-06-30 | 95.109 | 21,727 | +1,212 | 0.13% | 2,066,443 |
| 2014-07-02 | 2014-06-27 | 94.119 | 20,515 | -3,028 | 0.12% | 1,930,846 |
| 2014-06-30 | 2014-06-26 | 92.798 | 23,543 | -6,662 | 0.14% | 2,184,738 |
| 2014-06-27 | 2014-06-25 | 87.184 | 30,205 | -3,028 | 0.18% | 2,633,383 |
| 2014-06-26 | 2014-06-24 | 88.505 | 33,233 | -7,268 | 0.19% | 2,941,275 |
| 2014-06-25 | 2014-06-23 | 87.844 | 40,501 | -5,450 | 0.24% | 3,557,776 |
| 2014-06-23 | 2014-06-19 | 90.156 | 45,951 | -4,240 | 0.27% | 4,142,751 |
| 2014-06-20 | 2014-06-18 | 91.807 | 50,191 | +6,057 | 0.29% | 4,607,888 |
| 2014-06-19 | 2014-06-17 | 93.788 | 44,134 | -9,085 | 0.26% | 4,139,262 |
| 2014-06-18 | 2014-06-16 | 89.165 | 53,219 | +16,958 | 0.31% | 4,745,279 |
| 2014-06-17 | 2014-06-13 | 90.156 | 36,261 | +605 | 0.21% | 3,269,141 |
| 2014-06-16 | 2014-06-12 | 94.449 | 35,656 | +4,845 | 0.21% | 3,367,673 |
| 2014-06-13 | 2014-06-11 | 96.761 | 30,811 | -4,239 | 0.18% | 2,981,293 |
| 2014-06-11 | 2014-06-09 | 96.430 | 35,050 | +9,084 | 0.21% | 3,379,886 |
| 2014-06-10 | 2014-06-06 | 97.091 | 25,966 | -1,817 | 0.15% | 2,521,063 |
| 2014-06-09 | 2014-06-05 | 95.770 | 27,783 | -3,028 | 0.16% | 2,660,776 |
| 2014-06-06 | 2014-06-04 | 82.230 | 30,811 | +2,423 | 0.18% | 2,533,590 |
| 2014-06-05 | 2014-06-03 | 86.853 | 28,388 | -4,240 | 0.17% | 2,465,595 |
| 2014-06-04 | 2014-05-30 | 87.514 | 32,628 | +4,240 | 0.19% | 2,855,404 |
| 2014-06-03 | 2014-05-29 | 89.495 | 28,388 | +1,817 | 0.17% | 2,540,594 |
| 2014-05-30 | 2014-05-28 | 97.091 | 26,571 | +3,028 | 0.16% | 2,579,803 |
| 2014-05-29 | 2014-05-27 | 99.072 | 23,543 | -35,732 | 0.14% | 2,332,460 |
| 2014-05-28 | 2014-05-26 | 100.063 | 59,275 | -2,422 | 0.35% | 5,931,239 |
| 2014-05-27 | 2014-05-23 | 98.742 | 61,697 | -606 | 0.38% | 6,092,092 |
| 2014-05-26 | 2014-05-22 | 100.063 | 62,303 | +10,296 | 0.39% | 6,234,230 |
| 2014-05-23 | 2014-05-21 | 97.091 | 52,007 | -4,240 | 0.32% | 5,049,407 |
| 2014-05-22 | 2014-05-20 | 88.174 | 56,247 | -605 | 0.35% | 4,959,545 |
| 2014-05-21 | 2014-05-19 | 71.002 | 56,852 | -606 | 0.35% | 4,036,597 |
| 2014-05-20 | 2014-05-16 | 70.672 | 57,458 | -1,211 | 0.36% | 4,060,650 |
| 2014-05-16 | 2014-05-14 | 65.718 | 58,669 | -7,941 | 0.36% | 3,855,609 |
| 2014-05-15 | 2014-05-13 | 71.332 | 66,610 | +3,028 | 0.41% | 4,751,431 |
| 2014-05-13 | 2014-05-09 | 73.314 | 63,582 | +10,447 | 0.39% | 4,661,422 |
| 2014-05-12 | 2014-05-08 | 67.699 | 53,135 | +5,942 | 0.33% | 3,597,210 |
| 2014-05-09 | 2014-05-07 | 57.792 | 47,193 | +13,324 | 0.29% | 2,727,388 |
| 2014-05-08 | 2014-05-05 | 50.527 | 33,869 | -6,056 | 0.21% | 1,711,296 |
| 2014-05-07 | 2014-05-02 | 37.317 | 39,925 | +3,633 | 0.25% | 1,489,891 |
| 2014-05-05 | 2014-04-30 | 31.043 | 36,292 | +2,423 | 0.23% | 1,126,601 |
| 2014-05-02 | 2014-04-29 | 30.382 | 33,869 | +7,873 | 0.21% | 1,029,014 |
| 2014-04-30 | 2014-04-28 | 29.391 | 25,996 | -15,141 | 0.16% | 764,061 |
| 2014-04-29 | 2014-04-25 | 27.410 | 41,137 | -1,211 | 0.26% | 1,127,566 |
| 2014-04-28 | 2014-04-24 | 27.740 | 42,348 | +10,296 | 0.26% | 1,174,745 |
| 2014-04-17 | 2014-04-15 | 21.135 | 32,052 | -15,141 | 0.20% | 677,433 |
| 2014-04-11 | 2014-04-09 | 22.126 | 47,193 | -12,112 | 0.29% | 1,044,200 |
| 2014-04-07 | 2014-04-03 | 21.466 | 59,305 | -8,479 | 0.37% | 1,273,022 |
| 2014-04-04 | 2014-04-02 | 21.466 | 67,784 | -10,901 | 0.42% | 1,455,029 |
| 2014-04-02 | 2014-03-31 | 22.456 | 78,685 | -9,084 | 0.49% | 1,766,982 |
| 2014-04-01 | 2014-03-28 | 22.126 | 87,769 | +605 | 0.54% | 1,941,991 |
| 2014-03-31 | 2014-03-27 | 22.126 | 87,164 | -7,873 | 0.54% | 1,928,605 |
| 2014-03-28 | 2014-03-26 | 23.447 | 95,037 | +10,902 | 0.59% | 2,228,344 |
| 2014-03-27 | 2014-03-25 | 24.438 | 84,135 | -1,212 | 0.52% | 2,056,078 |
| 2014-03-26 | 2014-03-24 | 23.447 | 85,347 | -13,929 | 0.53% | 2,001,142 |
| 2014-03-25 | 2014-03-21 | 21.135 | 99,276 | -9,084 | 0.62% | 2,098,242 |
| 2014-03-24 | 2014-03-20 | 19.154 | 108,360 | +18,168 | 0.67% | 2,075,526 |
| 2014-03-21 | 2014-03-19 | 26.419 | 90,192 | +1,817 | 0.56% | 2,382,809 |
| 2014-03-20 | 2014-03-18 | 28.401 | 88,375 | -6,056 | 0.55% | 2,509,916 |
| 2014-03-19 | 2014-03-17 | 29.061 | 94,431 | -64,536 | 0.59% | 2,744,280 |
| 2014-03-18 | 2014-03-14 | 24.438 | 158,967 | -35,626 | 0.99% | 3,884,811 |
| 2014-03-17 | 2014-03-13 | 19.154 | 194,593 | +14,535 | 1.21% | 3,727,232 |
| 2014-03-13 | 2014-03-11 | 17.503 | 180,058 | -7,116 | 1.12% | 3,151,516 |
| 2014-03-11 | 2014-03-07 | 13.705 | 187,174 | -5,450 | 1.16% | 2,565,221 |
| 2014-03-10 | 2014-03-06 | 12.054 | 192,624 | +1,816 | 1.20% | 2,321,852 |
| 2014-03-07 | 2014-03-05 | 11.063 | 190,808 | -3,028 | 1.18% | 2,110,924 |
| 2014-03-05 | 2014-03-03 | 10.237 | 193,836 | -8,478 | 1.20% | 1,984,392 |
| 2014-03-03 | 2014-02-27 | 9.907 | 202,314 | +8,478 | 1.51% | 2,004,372 |
| 2014-02-28 | 2014-02-26 | 10.072 | 193,836 | -605 | 1.44% | 1,952,385 |
| 2014-02-27 | 2014-02-25 | 9.907 | 194,441 | -606 | 1.45% | 1,926,373 |
| 2014-02-26 | 2014-02-24 | 10.568 | 195,047 | -6,662 | 1.45% | 2,061,202 |
| 2014-02-24 | 2014-02-20 | 9.577 | 201,709 | +3,028 | 1.50% | 1,931,766 |
| 2014-02-18 | 2014-02-14 | 10.072 | 198,681 | -13,323 | 1.48% | 2,001,186 |
| 2014-02-17 | 2014-02-13 | 13.705 | 212,004 | +12,112 | 1.58% | 2,905,517 |
| 2014-02-14 | 2014-02-12 | 10.733 | 199,892 | +7,268 | 1.49% | 2,145,409 |
| 2014-02-12 | 2014-02-10 | 8.157 | 192,624 | -7,873 | 1.43% | 1,571,226 |
| 2014-02-07 | 2014-02-05 | 8.025 | 200,497 | -1,212 | 1.49% | 1,608,961 |
| 2014-02-04 | 2014-01-28 | 8.751 | 201,709 | -605 | 1.50% | 1,765,234 |
| 2014-01-29 | 2014-01-27 | 8.124 | 202,314 | +605 | 1.51% | 1,643,585 |
| 2014-01-24 | 2014-01-22 | 9.577 | 201,709 | -51,477 | 1.50% | 1,931,766 |
| 2014-01-23 | 2014-01-21 | 10.403 | 253,186 | +24,225 | 1.89% | 2,633,792 |
| 2014-01-22 | 2014-01-20 | 10.403 | 228,961 | +22,407 | 1.70% | 2,381,789 |
| 2014-01-21 | 2014-01-17 | 10.237 | 206,554 | +23,620 | 1.54% | 2,114,592 |
| 2014-01-20 | 2014-01-16 | 10.733 | 182,934 | +7,873 | 1.36% | 1,963,401 |
| 2014-01-14 | 2014-01-10 | 10.898 | 175,061 | +38,759 | 1.30% | 1,907,808 |
| 2014-01-10 | 2014-01-08 | 11.228 | 136,302 | +55,111 | 1.01% | 1,530,426 |
| 2014-01-09 | 2014-01-07 | 10.898 | 81,191 | -12,112 | 0.60% | 884,816 |
| 2014-01-08 | 2014-01-06 | 11.393 | 93,303 | -4,845 | 0.69% | 1,063,031 |
| 2014-01-07 | 2014-01-03 | 10.568 | 98,148 | -1,211 | 0.73% | 1,037,200 |
| 2014-01-06 | 2014-01-02 | 10.898 | 99,359 | -1,817 | 0.74% | 1,082,810 |
| 2014-01-03 | 2013-12-31 | 11.063 | 101,176 | +16,957 | 0.75% | 1,119,318 |
| 2013-12-27 | 2013-12-20 | 10.898 | 84,219 | -3,028 | 0.63% | 917,815 |
| 2013-12-23 | 2013-12-19 | 11.063 | 87,247 | +4,845 | 0.65% | 965,221 |
| 2013-12-20 | 2013-12-18 | 11.228 | 82,402 | -16,352 | 0.61% | 925,226 |
| 2013-12-19 | 2013-12-17 | 11.724 | 98,754 | +9,721 | 0.74% | 1,157,749 |
| 2013-12-18 | 2013-12-16 | 12.384 | 89,033 | -4,240 | 0.66% | 1,102,589 |
| 2013-12-17 | 2013-12-13 | 13.210 | 93,273 | -1,211 | 0.69% | 1,232,103 |
| 2013-12-16 | 2013-12-12 | 11.558 | 94,484 | -11,507 | 0.70% | 1,092,088 |
| 2013-12-13 | 2013-12-11 | 12.219 | 105,991 | -6,056 | 0.79% | 1,295,096 |
| 2013-12-12 | 2013-12-10 | 12.714 | 112,047 | -68 | 0.83% | 1,424,598 |
| 2013-12-11 | 2013-12-09 | 13.045 | 112,115 | -16,957 | 0.83% | 1,462,487 |
| 2013-12-10 | 2013-12-06 | 13.045 | 129,072 | -5,451 | 0.96% | 1,683,683 |
| 2013-12-09 | 2013-12-05 | 11.228 | 134,523 | +24,225 | 1.00% | 1,510,451 |
| 2013-12-06 | 2013-12-04 | 12.219 | 110,298 | -7,873 | 0.82% | 1,347,723 |
| 2013-12-05 | 2013-12-03 | 12.714 | 118,171 | +4,845 | 0.88% | 1,502,460 |
| 2013-12-03 | 2013-11-29 | 12.549 | 113,326 | +605 | 0.84% | 1,422,147 |
| 2013-12-02 | 2013-11-28 | 13.705 | 112,721 | -20,591 | 0.84% | 1,544,842 |
| 2013-11-29 | 2013-11-27 | 10.237 | 133,312 | -35,731 | 0.99% | 1,364,779 |
| 2013-11-28 | 2013-11-26 | 10.733 | 169,043 | -1,060 | 1.26% | 1,814,311 |
| 2013-11-27 | 2013-11-25 | 11.393 | 170,103 | -16,352 | 1.27% | 1,938,038 |
| 2013-11-26 | 2013-11-22 | 9.742 | 186,455 | +79,942 | 1.39% | 1,816,466 |
| 2013-11-25 | 2013-11-21 | 10.898 | 106,513 | +13,324 | 0.79% | 1,160,774 |
| 2013-11-22 | 2013-11-20 | 7.034 | 93,189 | +9,084 | 0.69% | 655,504 |
| 2013-11-12 | 2013-11-08 | 5.614 | 84,105 | -3,634 | 0.63% | 472,174 |
| 2013-11-11 | 2013-11-07 | 5.713 | 87,739 | +3,634 | 0.65% | 501,268 |
| 2013-10-23 | 2013-10-21 | 4.954 | 84,105 | -53,295 | 0.63% | 416,624 |
| 2013-10-22 | 2013-10-18 | 5.020 | 137,400 | -4,845 | 1.02% | 689,702 |
| 2013-10-21 | 2013-10-17 | 5.218 | 142,245 | -3,028 | 1.06% | 742,207 |
| 2013-10-18 | 2013-10-16 | 4.954 | 145,273 | -1,816 | 1.08% | 719,627 |
| 2013-10-11 | 2013-10-09 | 5.119 | 147,089 | +6,056 | 1.10% | 752,910 |
| 2013-10-03 | 2013-09-30 | 5.218 | 141,033 | +1,817 | 1.05% | 735,884 |
| 2013-10-02 | 2013-09-27 | 5.152 | 139,216 | -3,634 | 1.04% | 717,208 |
| 2013-09-26 | 2013-09-24 | 5.185 | 142,850 | +1,211 | 1.06% | 740,647 |
| 2013-09-25 | 2013-09-23 | 5.185 | 141,639 | -4,239 | 1.05% | 734,368 |
| 2013-09-23 | 2013-09-18 | 4.822 | 145,878 | +1,211 | 1.09% | 703,354 |
| 2013-09-18 | 2013-09-16 | 5.086 | 144,667 | +1,817 | 1.08% | 735,735 |
| 2013-09-17 | 2013-09-13 | 4.822 | 142,850 | -2,423 | 1.06% | 688,754 |
| 2013-09-10 | 2013-09-06 | 5.614 | 145,273 | +606 | 1.08% | 815,577 |
| 2013-09-09 | 2013-09-05 | 5.812 | 144,667 | -606 | 1.08% | 840,840 |
| 2013-09-06 | 2013-09-04 | 5.449 | 145,273 | +2,423 | 1.08% | 791,590 |
| 2013-09-05 | 2013-09-03 | 5.713 | 142,850 | -3,634 | 1.06% | 816,127 |
| 2013-09-04 | 2013-09-02 | 5.449 | 146,484 | -1,817 | 1.09% | 798,188 |
| 2013-09-03 | 2013-08-30 | 5.944 | 148,301 | -1,082 | 1.10% | 881,552 |
| 2013-09-02 | 2013-08-29 | 6.010 | 149,383 | +2,422 | 1.11% | 897,850 |
| 2013-08-30 | 2013-08-28 | 5.119 | 146,961 | +606 | 1.09% | 752,255 |
| 2013-08-29 | 2013-08-27 | 5.317 | 146,355 | +5,450 | 1.09% | 778,152 |
| 2013-08-28 | 2013-08-26 | 6.308 | 140,905 | +10,296 | 1.05% | 888,773 |
| 2013-08-22 | 2013-08-20 | 3.930 | 130,609 | +606 | 0.97% | 513,276 |
| 2013-08-21 | 2013-08-19 | 4.293 | 130,003 | -258 | 0.97% | 558,120 |
| 2013-08-15 | 2013-08-12 | 4.194 | 130,261 | -1,817 | 0.97% | 546,323 |
| 2013-08-02 | 2013-07-31 | 4.359 | 132,078 | -16,351 | 0.98% | 575,752 |
| 2013-08-01 | 2013-07-30 | 4.227 | 148,429 | -182 | 1.11% | 627,422 |
| 2013-07-29 | 2013-07-25 | 4.227 | 148,611 | -6,056 | 1.11% | 628,192 |
| 2013-07-09 | 2013-07-05 | 3.963 | 154,667 | -3,634 | 1.15% | 612,929 |
| 2013-07-05 | 2013-07-03 | 3.864 | 158,301 | +3,634 | 1.18% | 611,647 |
| 2013-06-25 | 2013-06-21 | 3.963 | 154,667 | +22,408 | 1.15% | 612,929 |
| 2013-05-20 | 2013-05-15 | 4.227 | 132,259 | -7,873 | 0.98% | 559,070 |
| 2013-05-13 | 2013-05-09 | 4.524 | 140,132 | -24,225 | 1.04% | 634,000 |
| 2013-05-10 | 2013-05-08 | 4.656 | 164,357 | +32,098 | 1.22% | 765,312 |
| 2013-05-09 | 2013-05-07 | 4.293 | 132,259 | -606 | 0.98% | 567,806 |
| 2013-03-25 | 2013-03-21 | 4.227 | 132,865 | -265 | 0.99% | 561,632 |
| 2013-03-15 | 2013-03-13 | 4.260 | 133,130 | -4,845 | 0.99% | 567,149 |
| 2013-02-15 | 2013-02-08 | 4.722 | 137,975 | +64,196 | 1.03% | 651,580 |
| 2013-02-06 | 2013-02-04 | 4.557 | 73,779 | +1,816 | 0.55% | 336,235 |
| 2013-02-05 | 2013-02-01 | 4.458 | 71,963 | +7,268 | 0.54% | 320,829 |
| 2013-02-04 | 2013-01-31 | 4.491 | 64,695 | +9,084 | 0.48% | 290,563 |
| 2013-02-01 | 2013-01-30 | 4.524 | 55,611 | +1,211 | 0.41% | 251,601 |
| 2013-01-31 | 2013-01-29 | 4.557 | 54,400 | -4,239 | 0.41% | 247,919 |
| 2013-01-24 | 2013-01-22 | 5.152 | 58,639 | +3,028 | 0.44% | 302,094 |
| 2013-01-21 | 2013-01-17 | 4.590 | 55,611 | +1,211 | 0.41% | 255,274 |
| 2013-01-16 | 2013-01-14 | 4.458 | 54,400 | -3,028 | 0.41% | 242,529 |
| 2013-01-15 | 2013-01-11 | 4.557 | 57,428 | -3,633 | 0.43% | 261,718 |
| 2013-01-11 | 2013-01-09 | 4.722 | 61,061 | -3,029 | 0.45% | 288,357 |
| 2013-01-09 | 2013-01-07 | 4.590 | 64,090 | -4,239 | 0.48% | 294,196 |
| 2012-12-21 | 2012-12-19 | 4.425 | 68,329 | -3,028 | 0.51% | 302,372 |
| 2012-12-17 | 2012-12-13 | 4.425 | 71,357 | -3,028 | 0.53% | 315,771 |
| 2012-12-14 | 2012-12-12 | 4.855 | 74,385 | +6,056 | 0.55% | 361,105 |
| 2012-12-12 | 2012-12-10 | 4.326 | 68,329 | -182 | 0.51% | 295,602 |
| 2012-12-06 | 2012-12-04 | 4.260 | 68,511 | -598 | 0.51% | 291,864 |
| 2012-11-21 | 2012-11-19 | 4.491 | 69,109 | +7,873 | 0.51% | 310,388 |
| 2012-11-19 | 2012-11-15 | 4.623 | 61,236 | -19,985 | 0.46% | 283,117 |
| 2012-11-16 | 2012-11-14 | 4.623 | 81,221 | -144,137 | 0.60% | 375,515 |
| 2012-11-15 | 2012-11-13 | 4.987 | 225,358 | +27,858 | 1.68% | 1,123,780 |
| 2012-11-14 | 2012-11-12 | 4.855 | 197,500 | -15,140 | 1.47% | 958,773 |
| 2012-11-13 | 2012-11-09 | 5.020 | 212,640 | -29,675 | 1.58% | 1,067,382 |
| 2012-11-12 | 2012-11-08 | 5.053 | 242,315 | -606 | 1.80% | 1,224,343 |
| 2012-11-09 | 2012-11-07 | 5.053 | 242,921 | -7,873 | 1.81% | 1,227,405 |
| 2012-11-08 | 2012-11-06 | 5.053 | 250,794 | +41,788 | 1.87% | 1,267,184 |
| 2012-11-07 | 2012-11-05 | 5.053 | 209,006 | -8,479 | 1.56% | 1,056,043 |
| 2012-11-06 | 2012-11-02 | 5.086 | 217,485 | +98,110 | 1.62% | 1,106,067 |
| 2012-11-05 | 2012-11-01 | 4.755 | 119,375 | -109,011 | 0.89% | 567,685 |
| 2012-11-02 | 2012-10-31 | 4.987 | 228,386 | -15 | 1.70% | 1,138,879 |
| 2012-10-26 | 2012-10-24 | 5.185 | 228,401 | -1,817 | 1.70% | 1,184,210 |
| 2012-10-25 | 2012-10-22 | 5.119 | 230,218 | -1,817 | 1.71% | 1,178,426 |
| 2012-10-24 | 2012-10-19 | 5.053 | 232,035 | -606 | 1.73% | 1,172,401 |
| 2012-10-19 | 2012-10-17 | 5.086 | 232,641 | -605 | 1.73% | 1,183,146 |
| 2012-10-18 | 2012-10-16 | 5.053 | 233,246 | -606 | 1.74% | 1,178,520 |
| 2012-10-11 | 2012-10-09 | 5.119 | 233,852 | +51,478 | 1.74% | 1,197,027 |
| 2012-10-10 | 2012-10-08 | 4.954 | 182,374 | +23,013 | 1.36% | 903,411 |
| 2012-09-28 | 2012-09-26 | 4.788 | 159,361 | +3,634 | 1.19% | 763,100 |
| 2012-09-18 | 2012-09-14 | 5.185 | 155,727 | -28 | 1.16% | 807,411 |
| 2012-09-06 | 2012-09-04 | 4.954 | 155,755 | +4,239 | 1.16% | 771,551 |
| 2012-08-31 | 2012-08-29 | 5.119 | 151,516 | +4,239 | 1.13% | 775,571 |
| 2012-08-29 | 2012-08-27 | 5.284 | 147,277 | -1,817 | 1.10% | 778,191 |
| 2012-08-28 | 2012-08-24 | 5.317 | 149,094 | +1,817 | 1.11% | 792,715 |
| 2012-08-27 | 2012-08-23 | 5.647 | 147,277 | -4,239 | 1.10% | 831,692 |
| 2012-08-24 | 2012-08-22 | 5.878 | 151,516 | -6,662 | 1.13% | 890,655 |
| 2012-08-21 | 2012-08-17 | 5.152 | 158,178 | -2,422 | 1.18% | 814,895 |
| 2012-08-03 | 2012-08-01 | 5.449 | 160,600 | -303 | 1.20% | 875,106 |
| 2012-08-02 | 2012-07-31 | 5.548 | 160,903 | -3,634 | 1.20% | 892,698 |
| 2012-07-27 | 2012-07-25 | 5.482 | 164,537 | -387,595 | 1.23% | 901,992 |
| 2012-07-26 | 2012-07-24 | 5.515 | 552,132 | +3,028 | 4.11% | 3,045,023 |
| 2012-07-24 | 2012-07-20 | 5.317 | 549,104 | +1,211 | 4.09% | 2,919,522 |
| 2012-07-23 | 2012-07-19 | 5.482 | 547,893 | +4,239 | 4.08% | 3,003,551 |
| 2012-07-19 | 2012-07-17 | 5.614 | 543,654 | -1,817 | 4.05% | 3,052,128 |
| 2012-07-13 | 2012-07-11 | 5.482 | 545,471 | +10,296 | 4.06% | 2,990,274 |
| 2012-07-12 | 2012-07-10 | 6.010 | 535,175 | -12,718 | 3.99% | 3,216,610 |
| 2012-07-10 | 2012-07-06 | 6.407 | 547,893 | +10,295 | 4.08% | 3,510,175 |
| 2012-07-09 | 2012-07-05 | 6.638 | 537,598 | +195,615 | 4.00% | 3,568,494 |
| 2012-07-05 | 2012-07-03 | 6.704 | 341,983 | +90,843 | 2.55% | 2,292,619 |
| 2012-07-04 | 2012-06-29 | 6.605 | 251,140 | +90,842 | 1.87% | 1,658,735 |
| 2012-06-28 | 2012-06-26 | 6.638 | 160,298 | +10,296 | 1.19% | 1,064,034 |
| 2012-06-27 | 2012-06-25 | 6.869 | 150,002 | -10,296 | 1.12% | 1,030,366 |
| 2012-06-25 | 2012-06-21 | 6.605 | 160,298 | +5,807 | 1.19% | 1,058,740 |
| 2012-06-22 | 2012-06-20 | 6.572 | 154,491 | -3,634 | 1.73% | 1,015,284 |
| 2012-06-21 | 2012-06-19 | 6.638 | 158,125 | -4,239 | 1.77% | 1,049,610 |
| 2012-06-20 | 2012-06-18 | 6.704 | 162,364 | -606 | 1.81% | 1,088,471 |
| 2012-06-18 | 2012-06-14 | 7.265 | 162,970 | +3,577 | 1.82% | 1,184,027 |
| 2012-06-15 | 2012-06-13 | 6.737 | 159,393 | -39,365 | 1.78% | 1,073,818 |
| 2012-06-14 | 2012-06-12 | 6.803 | 198,758 | -6,662 | 2.22% | 1,352,144 |
| 2012-06-13 | 2012-06-11 | 6.803 | 205,420 | -9,084 | 2.29% | 1,397,466 |
| 2012-06-12 | 2012-06-08 | 6.605 | 214,504 | -18,168 | 2.40% | 1,416,761 |
| 2012-06-07 | 2012-06-05 | 6.803 | 232,672 | -61 | 2.60% | 1,582,860 |
| 2012-06-01 | 2012-05-30 | 7.100 | 232,733 | -10,901 | 2.60% | 1,652,447 |
| 2012-05-24 | 2012-05-22 | 7.045 | 243,634 | -7,614 | 2.72% | 1,716,437 |
| 2012-05-22 | 2012-05-18 | 7.237 | 251,248 | -15,613 | 2.72% | 1,818,354 |
| 2012-05-21 | 2012-05-17 | 7.301 | 266,861 | -3,747 | 2.89% | 1,948,441 |
| 2012-05-15 | 2012-05-11 | 7.269 | 270,608 | -1,874 | 2.93% | 1,967,133 |
| 2012-05-14 | 2012-05-10 | 7.590 | 272,482 | -1,249 | 2.95% | 2,068,014 |
| 2012-05-11 | 2012-05-09 | 7.910 | 273,731 | +34,974 | 2.96% | 2,165,151 |
| 2012-05-10 | 2012-05-08 | 7.878 | 238,757 | +29,354 | 2.59% | 1,880,869 |
| 2012-05-04 | 2012-05-02 | 7.590 | 209,403 | +24,357 | 2.27% | 1,589,273 |
| 2012-05-03 | 2012-04-30 | 7.045 | 185,046 | -51,213 | 2.00% | 1,303,676 |
| 2012-04-25 | 2012-04-23 | 5.316 | 236,259 | -624 | 2.56% | 1,255,925 |
| 2012-04-24 | 2012-04-20 | 5.188 | 236,883 | -2,498 | 2.57% | 1,228,899 |
| 2012-04-20 | 2012-04-18 | 4.964 | 239,381 | +9,992 | 2.59% | 1,188,198 |
| 2012-04-17 | 2012-04-13 | 5.668 | 229,389 | +9,369 | 2.48% | 1,300,209 |
| 2012-04-16 | 2012-04-12 | 5.764 | 220,020 | +624 | 2.38% | 1,268,241 |
| 2012-04-12 | 2012-04-10 | 5.956 | 219,396 | +12,491 | 2.38% | 1,306,799 |
| 2012-03-27 | 2012-03-23 | 7.525 | 206,905 | +8,806 | 2.24% | 1,557,063 |
| 2012-03-22 | 2012-03-20 | 8.166 | 198,099 | -3,747 | 2.15% | 1,617,669 |
| 2012-03-21 | 2012-03-19 | 7.878 | 201,846 | +16,238 | 2.19% | 1,590,093 |
| 2012-03-20 | 2012-03-16 | 8.806 | 185,608 | +5,933 | 2.01% | 1,634,544 |
| 2012-03-19 | 2012-03-15 | 8.967 | 179,675 | +1,249 | 1.95% | 1,611,065 |
| 2012-03-16 | 2012-03-14 | 8.967 | 178,426 | +6,246 | 1.93% | 1,599,865 |
| 2012-03-15 | 2012-03-13 | 9.447 | 172,180 | +3,747 | 1.86% | 1,626,567 |
| 2012-03-13 | 2012-03-09 | 8.967 | 168,433 | -4,372 | 1.82% | 1,510,263 |
| 2012-03-12 | 2012-03-08 | 8.006 | 172,805 | -624 | 1.87% | 1,383,450 |
| 2012-03-09 | 2012-03-07 | 7.846 | 173,429 | +6,245 | 1.88% | 1,360,677 |
| 2012-03-06 | 2012-03-02 | 8.326 | 167,184 | +167,184 | 1.81% | 1,391,988 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -3,398,875 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 3,398,875 | +3,228,931 | 44.17% | 32,653,048 |
| 2012-02-20 | 2012-02-16 | 10.888 | 169,944 | -5,371 | 2.21% | 1,850,342 |
| 2012-02-17 | 2012-02-15 | 10.888 | 175,315 | +8,088 | 2.28% | 1,908,821 |
| 2012-02-16 | 2012-02-14 | 11.528 | 167,227 | +7,120 | 2.17% | 1,927,863 |
| 2012-02-15 | 2012-02-13 | 12.169 | 160,107 | -937 | 2.08% | 1,948,324 |
| 2012-02-13 | 2012-02-09 | 12.169 | 161,044 | -94 | 2.09% | 1,959,726 |
| 2012-02-10 | 2012-02-08 | 12.809 | 161,138 | +1,312 | 2.09% | 2,064,074 |
| 2012-02-08 | 2012-02-06 | 12.169 | 159,826 | +12,335 | 2.08% | 1,944,905 |
| 2012-02-07 | 2012-02-03 | 12.809 | 147,491 | +1,561 | 1.92% | 1,889,265 |
| 2012-02-06 | 2012-02-02 | 13.450 | 145,930 | +9,306 | 1.90% | 1,962,733 |
| 2012-02-03 | 2012-02-01 | 11.528 | 136,624 | +1,467 | 1.78% | 1,575,059 |
| 2012-02-02 | 2012-01-31 | 12.809 | 135,157 | -1,467 | 1.76% | 1,731,274 |
| 2012-02-01 | 2012-01-30 | 12.809 | 136,624 | +3,029 | 1.78% | 1,750,065 |
| 2012-01-31 | 2012-01-27 | 14.090 | 133,595 | -11,898 | 1.74% | 1,882,392 |
| 2012-01-30 | 2012-01-26 | 14.090 | 145,493 | -8,056 | 1.89% | 2,050,039 |
| 2012-01-27 | 2012-01-20 | 17.933 | 153,549 | +48,503 | 2.00% | 2,753,609 |
| 2012-01-26 | 2012-01-19 | 17.293 | 105,046 | +63,235 | 1.37% | 1,816,522 |
| 2012-01-20 | 2012-01-18 | 13.450 | 41,811 | -1,803 | 0.54% | 562,351 |
| 2012-01-19 | 2012-01-17 | 12.809 | 43,614 | +8,478 | 0.57% | 558,667 |
| 2012-01-18 | 2012-01-16 | 11.528 | 35,136 | +23,397 | 0.46% | 405,063 |
| 2012-01-13 | 2012-01-11 | 30.742 | 11,739 | -23 | 0.15% | 360,886 |
| 2012-01-12 | 2012-01-10 | 29.462 | 11,762 | +281 | 0.15% | 346,526 |
| 2012-01-11 | 2012-01-09 | 30.742 | 11,481 | -12,179 | 0.15% | 352,954 |
| 2012-01-10 | 2012-01-06 | 32.023 | 23,660 | +13,401 | 0.31% | 757,673 |
| 2012-01-09 | 2012-01-05 | 39.709 | 10,259 | +7,494 | 0.67% | 407,375 |
| 2012-01-06 | 2012-01-04 | 39.069 | 2,765 | +1,382 | 0.18% | 108,024 |
| 2012-01-05 | 2012-01-03 | 96.070 | 1,383 | +843 | 0.09% | 132,865 |
| 2012-01-03 | 2011-12-29 | 108.880 | 540 | +117 | 0.04% | 58,795 |
| 2011-12-30 | 2011-12-28 | 153.712 | 423 | +47 | 0.03% | 65,020 |
| 2011-12-29 | 2011-12-23 | 176.129 | 376 | +188 | 0.02% | 66,224 |
| 2011-12-23 | 2011-12-21 | 73.013 | 188 | -754 | 0.01% | 13,727 |
| 2011-12-19 | 2011-12-15 | 89.665 | 942 | -703 | 0.01% | 84,465 |
| 2011-12-07 | 2011-12-05 | 92.227 | 1,645 | -234 | 0.02% | 151,714 |
| 2011-11-29 | 2011-11-25 | 103.756 | 1,879 | -703 | 0.02% | 194,957 |
| 2011-11-28 | 2011-11-24 | 103.756 | 2,582 | +1,523 | 0.03% | 267,897 |
| 2011-11-21 | 2011-11-17 | 96.070 | 1,059 | -117 | 0.01% | 101,738 |
| 2011-11-11 | 2011-11-09 | 93.508 | 1,176 | +234 | 0.02% | 109,966 |
| 2011-11-10 | 2011-11-08 | 102.475 | 942 | +117 | 0.01% | 96,531 |
| 2011-10-18 | 2011-10-14 | 55.721 | 825 | -351 | 0.01% | 45,970 |
| 2011-10-17 | 2011-10-13 | 56.361 | 1,176 | +351 | 0.02% | 66,281 |
| 2011-10-14 | 2011-10-12 | 55.721 | 825 | -1,874 | 0.01% | 45,970 |
| 2011-10-12 | 2011-10-10 | 49.956 | 2,699 | -585 | 0.04% | 134,833 |
| 2011-10-11 | 2011-10-07 | 45.473 | 3,284 | +1,054 | 0.05% | 149,334 |
| 2011-10-06 | 2011-10-03 | 43.552 | 2,230 | -2,811 | 0.03% | 97,121 |
| 2011-10-04 | 2011-09-30 | 48.676 | 5,041 | -3,747 | 0.07% | 245,373 |
| 2011-10-03 | 2011-09-28 | 48.676 | 8,788 | -351 | 0.12% | 427,761 |
| 2011-09-28 | 2011-09-26 | 45.473 | 9,139 | -1,289 | 0.13% | 415,580 |
| 2011-09-27 | 2011-09-23 | 32.023 | 10,428 | -4,332 | 0.15% | 333,940 |
| 2011-09-26 | 2011-09-22 | 30.486 | 14,760 | -30,095 | 0.21% | 449,977 |
| 2011-09-23 | 2011-09-21 | 35.226 | 44,855 | -83,143 | 0.63% | 1,580,050 |
| 2011-09-22 | 2011-09-20 | 17.933 | 127,998 | +820 | 1.81% | 2,295,401 |
| 2011-09-21 | 2011-09-19 | 15.115 | 127,178 | +1,522 | 1.80% | 1,922,300 |
| 2011-09-20 | 2011-09-16 | 14.987 | 125,656 | +4,216 | 1.78% | 1,883,200 |
| 2011-09-19 | 2011-09-15 | 15.371 | 121,440 | +1,639 | 1.72% | 1,866,682 |
| 2011-09-16 | 2011-09-14 | 15.371 | 119,801 | -4,684 | 1.70% | 1,841,488 |
| 2011-09-15 | 2011-09-12 | 14.859 | 124,485 | +937 | 1.76% | 1,849,704 |
| 2011-09-14 | 2011-09-09 | 14.859 | 123,548 | -1,874 | 1.89% | 1,835,781 |
| 2011-09-12 | 2011-09-08 | 15.115 | 125,422 | +2,225 | 1.92% | 1,895,758 |
| 2011-09-09 | 2011-09-07 | 13.834 | 123,197 | +10,188 | 2.26% | 1,704,320 |
| 2011-09-08 | 2011-09-06 | 12.937 | 113,009 | +12,413 | 2.07% | 1,462,048 |
| 2011-08-11 | 2011-08-09 | 8.454 | 100,596 | +2,576 | 1.85% | 850,456 |
| 2011-08-10 | 2011-08-08 | 9.479 | 98,020 | +234 | 1.80% | 929,124 |
| 2011-08-09 | 2011-08-05 | 9.991 | 97,786 | +1,171 | 1.79% | 977,009 |
| 2011-08-05 | 2011-08-03 | 10.504 | 96,615 | +2,108 | 1.77% | 1,014,812 |
| 2011-07-27 | 2011-07-25 | 9.735 | 94,507 | +1,406 | 1.73% | 920,036 |
| 2011-07-25 | 2011-07-21 | 12.169 | 93,101 | -1,289 | 1.71% | 1,132,936 |
| 2011-07-19 | 2011-07-15 | 10.247 | 94,390 | +117 | 1.73% | 967,260 |
| 2011-07-18 | 2011-07-14 | 9.863 | 94,273 | +1,172 | 1.73% | 929,834 |
| 2011-06-29 | 2011-06-27 | 11.913 | 93,101 | -3,982 | 1.71% | 1,109,084 |
| 2011-05-06 | 2011-05-04 | 11.913 | 97,083 | +1,874 | 1.78% | 1,156,521 |
| 2011-04-29 | 2011-04-27 | 12.297 | 95,209 | -18,502 | 1.75% | 1,170,783 |
| 2011-04-19 | 2011-04-15 | 13.066 | 113,711 | +1,990 | 2.09% | 1,485,696 |
| 2011-04-14 | 2011-04-12 | 13.834 | 111,721 | +1,523 | 2.05% | 1,545,560 |
| 2011-03-31 | 2011-03-29 | 13.194 | 110,198 | +819 | 2.02% | 1,453,912 |
| 2011-03-28 | 2011-03-24 | 12.809 | 109,379 | +1,757 | 2.01% | 1,401,074 |
| 2011-03-22 | 2011-03-18 | 12.169 | 107,622 | +820 | 1.97% | 1,309,640 |
| 2011-02-24 | 2011-02-22 | 12.809 | 106,802 | -469 | 1.96% | 1,368,065 |
| 2011-02-11 | 2011-02-09 | 13.706 | 107,271 | +469 | 1.97% | 1,470,257 |
| 2011-01-31 | 2011-01-27 | 13.578 | 106,802 | -937 | 1.96% | 1,450,149 |
| 2011-01-26 | 2011-01-24 | 14.090 | 107,739 | +1,639 | 1.98% | 1,518,074 |
| 2011-01-24 | 2011-01-20 | 13.962 | 106,100 | -16,160 | 1.95% | 1,481,389 |
| 2011-01-21 | 2011-01-19 | 14.731 | 122,260 | +351 | 2.24% | 1,800,983 |
| 2011-01-19 | 2011-01-17 | 14.346 | 121,909 | +469 | 2.24% | 1,748,965 |
| 2011-01-17 | 2011-01-13 | 14.859 | 121,440 | -234 | 2.23% | 1,804,459 |
| 2011-01-13 | 2011-01-11 | 14.987 | 121,674 | +819 | 2.23% | 1,823,522 |
| 2011-01-07 | 2011-01-05 | 14.859 | 120,855 | -2,459 | 2.22% | 1,795,767 |
| 2011-01-05 | 2011-01-03 | 15.243 | 123,314 | +5,036 | 2.26% | 1,879,692 |
| 2011-01-04 | 2010-12-31 | 15.884 | 118,278 | -235 | 2.17% | 1,878,680 |
| 2011-01-03 | 2010-12-29 | 14.987 | 118,513 | +4,099 | 2.17% | 1,776,148 |
| 2010-12-17 | 2010-12-15 | 14.346 | 114,414 | +820 | 2.10% | 1,641,438 |
| 2010-12-16 | 2010-12-14 | 14.090 | 113,594 | +21,429 | 2.08% | 1,600,572 |
| 2010-12-03 | 2010-12-01 | 15.756 | 92,165 | +235 | 1.94% | 1,452,106 |
| 2010-11-29 | 2010-11-25 | 15.243 | 91,930 | +468 | 1.94% | 1,401,301 |
| 2010-11-25 | 2010-11-23 | 14.731 | 91,462 | +703 | 1.93% | 1,347,305 |
| 2010-11-16 | 2010-11-12 | 15.756 | 90,759 | +1,053 | 1.91% | 1,429,954 |
| 2010-11-15 | 2010-11-11 | 16.524 | 89,706 | -2,810 | 1.89% | 1,482,308 |
| 2010-11-12 | 2010-11-10 | 16.524 | 92,516 | -43,093 | 1.95% | 1,528,741 |
| 2010-11-10 | 2010-11-08 | 16.908 | 135,609 | -820 | 2.86% | 2,292,924 |
| 2010-11-05 | 2010-11-03 | 16.780 | 136,429 | -18,737 | 2.88% | 2,289,313 |
| 2010-10-25 | 2010-10-21 | 17.805 | 155,166 | -6,089 | 3.27% | 2,762,731 |
| 2010-10-22 | 2010-10-20 | 17.421 | 161,255 | -39,112 | 3.40% | 2,809,179 |
| 2010-10-21 | 2010-10-19 | 17.549 | 200,367 | -2,342 | 4.23% | 3,516,204 |
| 2010-10-18 | 2010-10-14 | 18.445 | 202,709 | -11,710 | 4.28% | 3,739,063 |
| 2010-10-15 | 2010-10-13 | 18.317 | 214,419 | -586 | 4.52% | 3,927,594 |
| 2010-10-14 | 2010-10-12 | 18.317 | 215,005 | +11,711 | 4.54% | 3,938,328 |
| 2010-10-13 | 2010-10-11 | 17.677 | 203,294 | +3,278 | 4.29% | 3,593,610 |
| 2010-10-08 | 2010-10-06 | 18.317 | 200,016 | +4,919 | 4.22% | 3,663,769 |
| 2010-10-04 | 2010-09-29 | 17.293 | 195,097 | +351 | 4.12% | 3,373,740 |
| 2010-09-30 | 2010-09-28 | 17.677 | 194,746 | +3,279 | 4.11% | 3,442,508 |
| 2010-09-29 | 2010-09-27 | 17.933 | 191,467 | -25,997 | 4.04% | 3,433,596 |
| 2010-09-28 | 2010-09-24 | 16.908 | 217,464 | +469 | 4.59% | 3,676,957 |
| 2010-09-27 | 2010-09-22 | 17.421 | 216,995 | +5,269 | 4.58% | 3,780,210 |
| 2010-09-24 | 2010-09-21 | 17.549 | 211,726 | +117 | 4.47% | 3,715,541 |
| 2010-09-22 | 2010-09-20 | 17.036 | 211,609 | +1,406 | 4.46% | 3,605,065 |
| 2010-09-13 | 2010-09-09 | 17.549 | 210,203 | -1,289 | 4.43% | 3,688,814 |
| 2010-09-10 | 2010-09-08 | 17.933 | 211,492 | +1,406 | 4.46% | 3,792,707 |
| 2010-09-09 | 2010-09-07 | 17.036 | 210,086 | -4,567 | 4.43% | 3,579,118 |
| 2010-09-08 | 2010-09-06 | 17.549 | 214,653 | +937 | 4.53% | 3,766,906 |
| 2010-09-07 | 2010-09-03 | 17.933 | 213,716 | +117 | 4.51% | 3,832,590 |
| 2010-09-06 | 2010-09-02 | 18.317 | 213,599 | -1,874 | 4.51% | 3,912,574 |
| 2010-09-03 | 2010-09-01 | 18.061 | 215,473 | -4,450 | 4.55% | 3,891,699 |
| 2010-09-02 | 2010-08-31 | 18.702 | 219,923 | +36,185 | 4.64% | 4,112,925 |
| 2010-08-31 | 2010-08-27 | 19.470 | 183,738 | +3,513 | 3.88% | 3,577,419 |
| 2010-08-26 | 2010-08-24 | 19.086 | 180,225 | -2,342 | 3.80% | 3,439,763 |
| 2010-08-23 | 2010-08-19 | 20.751 | 182,567 | +819 | 3.85% | 3,788,476 |
| 2010-08-20 | 2010-08-18 | 19.855 | 181,748 | -3,864 | 3.83% | 3,608,516 |
| 2010-08-19 | 2010-08-17 | 17.421 | 185,612 | -9,485 | 3.92% | 3,233,495 |
| 2010-08-13 | 2010-08-11 | 16.012 | 195,097 | +1,288 | 4.12% | 3,123,833 |
| 2010-08-10 | 2010-08-06 | 16.524 | 193,809 | +702 | 4.09% | 3,202,513 |
| 2010-08-05 | 2010-08-03 | 16.140 | 193,107 | +1,289 | 4.07% | 3,116,706 |
| 2010-08-04 | 2010-08-02 | 17.036 | 191,818 | +2,810 | 4.05% | 3,267,896 |
| 2010-08-03 | 2010-07-30 | 16.780 | 189,008 | -7,494 | 3.99% | 3,171,602 |
| 2010-08-02 | 2010-07-29 | 17.036 | 196,502 | -9,252 | 4.15% | 3,347,695 |
| 2010-07-30 | 2010-07-28 | 17.549 | 205,754 | -12,529 | 4.34% | 3,610,739 |
| 2010-07-29 | 2010-07-27 | 18.317 | 218,283 | -2,225 | 4.60% | 3,998,372 |
| 2010-07-28 | 2010-07-26 | 19.855 | 220,508 | +468 | 4.65% | 4,378,076 |
| 2010-07-27 | 2010-07-23 | 21.135 | 220,040 | +30,798 | 4.64% | 4,650,641 |
| 2010-07-26 | 2010-07-22 | 18.702 | 189,242 | +12,881 | 3.99% | 3,539,139 |
| 2010-07-23 | 2010-07-21 | 20.495 | 176,361 | +586 | 3.72% | 3,614,513 |
| 2010-07-21 | 2010-07-19 | 23.441 | 175,775 | -13,818 | 3.71% | 4,120,363 |
| 2010-07-20 | 2010-07-16 | 20.239 | 189,593 | -1,406 | 4.00% | 3,837,131 |
| 2010-07-16 | 2010-07-14 | 20.495 | 190,999 | +1,406 | 4.03% | 3,914,518 |
| 2010-07-15 | 2010-07-13 | 20.367 | 189,593 | +3,044 | 4.00% | 3,861,417 |
| 2010-07-14 | 2010-07-12 | 19.598 | 186,549 | +820 | 3.94% | 3,656,046 |
| 2010-07-13 | 2010-07-09 | 19.598 | 185,729 | +14,755 | 3.92% | 3,639,975 |
| 2010-07-12 | 2010-07-08 | 17.805 | 170,974 | +12,764 | 3.61% | 3,044,193 |
| 2010-07-09 | 2010-07-07 | 18.445 | 158,210 | -4,099 | 3.34% | 2,918,258 |
| 2010-07-08 | 2010-07-06 | 16.908 | 162,309 | +469 | 3.42% | 2,744,377 |
| 2010-07-07 | 2010-07-05 | 17.677 | 161,840 | -2,342 | 3.41% | 2,860,831 |
| 2010-07-06 | 2010-07-02 | 16.652 | 164,182 | +2,342 | 3.46% | 2,733,985 |
| 2010-07-05 | 2010-06-30 | 17.805 | 161,840 | -2,108 | 3.41% | 2,881,562 |
| 2010-07-02 | 2010-06-29 | 17.933 | 163,948 | -22,835 | 3.46% | 2,940,095 |
| 2010-06-30 | 2010-06-28 | 18.830 | 186,783 | -2,459 | 3.94% | 3,517,078 |
| 2010-06-29 | 2010-06-25 | 17.933 | 189,242 | +702 | 3.99% | 3,393,695 |
| 2010-06-25 | 2010-06-23 | 17.933 | 188,540 | +1,874 | 3.98% | 3,381,106 |
| 2010-06-24 | 2010-06-22 | 18.317 | 186,666 | +1,171 | 3.94% | 3,419,232 |
| 2010-06-23 | 2010-06-21 | 18.830 | 185,495 | +937 | 3.91% | 3,492,825 |
| 2010-06-22 | 2010-06-18 | 16.524 | 184,558 | +2,927 | 3.89% | 3,049,649 |
| 2010-06-21 | 2010-06-17 | 16.524 | 181,631 | -6,206 | 3.83% | 3,001,283 |
| 2010-06-18 | 2010-06-15 | 15.884 | 187,837 | +5,972 | 3.96% | 2,983,528 |
| 2010-06-17 | 2010-06-14 | 15.499 | 181,865 | +1,640 | 3.84% | 2,818,784 |
| 2010-06-15 | 2010-06-11 | 14.987 | 180,225 | +1,171 | 3.80% | 2,701,022 |
| 2010-06-11 | 2010-06-09 | 14.731 | 179,054 | -18,034 | 3.78% | 2,637,601 |
| 2010-06-10 | 2010-06-08 | 13.066 | 197,088 | +1,757 | 4.16% | 2,575,062 |
| 2010-06-08 | 2010-06-04 | 13.066 | 195,331 | +5,152 | 4.12% | 2,552,105 |
| 2010-06-07 | 2010-06-03 | 12.809 | 190,179 | +5,504 | 4.01% | 2,436,070 |
| 2010-06-04 | 2010-06-02 | 13.066 | 184,675 | -3,747 | 3.90% | 2,412,879 |
| 2010-06-03 | 2010-06-01 | 13.322 | 188,422 | +7,026 | 3.97% | 2,510,107 |
| 2010-06-01 | 2010-05-28 | 11.785 | 181,396 | +17,331 | 3.83% | 2,137,681 |
| 2010-05-31 | 2010-05-27 | 10.504 | 164,065 | -11,828 | 3.46% | 1,723,285 |
| 2010-05-28 | 2010-05-26 | 10.119 | 175,893 | +1,464 | 3.71% | 1,779,930 |
| 2010-05-25 | 2010-05-20 | 12.553 | 174,429 | +49,275 | 3.68% | 2,189,637 |
| 2010-05-20 | 2010-05-18 | 13.706 | 125,154 | +1,171 | 3.96% | 1,715,362 |
| 2010-05-18 | 2010-05-14 | 14.859 | 123,983 | -5,855 | 3.92% | 1,842,245 |
| 2010-05-17 | 2010-05-13 | 14.218 | 129,838 | +4,918 | 4.11% | 1,846,087 |
| 2010-05-14 | 2010-05-12 | 14.987 | 124,920 | -468 | 3.95% | 1,872,169 |
| 2010-05-13 | 2010-05-11 | 14.987 | 125,388 | +2,459 | 3.97% | 1,879,183 |
| 2010-05-12 | 2010-05-10 | 14.475 | 122,929 | -6,323 | 3.89% | 1,779,345 |
| 2010-05-11 | 2010-05-07 | 13.834 | 129,252 | +6,089 | 4.09% | 1,788,086 |
| 2010-05-10 | 2010-05-06 | 13.450 | 123,163 | -6,207 | 3.90% | 1,656,521 |
| 2010-05-07 | 2010-05-05 | 15.243 | 129,370 | +2,577 | 4.09% | 1,972,004 |
| 2010-05-06 | 2010-05-04 | 16.140 | 126,793 | -47,075 | 4.01% | 2,046,412 |
| 2010-05-04 | 2010-04-30 | 19.214 | 173,868 | +19,439 | 5.50% | 3,340,705 |
| 2010-05-03 | 2010-04-29 | 17.933 | 154,429 | +117 | 4.89% | 2,769,390 |
| 2010-04-30 | 2010-04-28 | 19.214 | 154,312 | +42,859 | 4.88% | 2,964,956 |
| 2010-04-28 | 2010-04-26 | 17.677 | 111,453 | -1,522 | 3.53% | 1,970,145 |
| 2010-04-27 | 2010-04-23 | 17.933 | 112,975 | +6,089 | 3.57% | 2,025,992 |
| 2010-04-26 | 2010-04-22 | 19.598 | 106,886 | +3,630 | 3.38% | 2,094,785 |
| 2010-04-23 | 2010-04-21 | 18.744 | 103,256 | +37,239 | 3.27% | 1,935,467 |
| 2010-04-22 | 2010-04-20 | 16.782 | 66,017 | -7,312 | 2.09% | 1,107,871 |
| 2010-04-21 | 2010-04-19 | 16.389 | 73,329 | +1,375 | 1.78% | 1,201,792 |
| 2010-04-20 | 2010-04-16 | 15.898 | 71,954 | -8,865 | 1.74% | 1,143,950 |
| 2010-04-19 | 2010-04-15 | 17.370 | 80,819 | +59,916 | 1.96% | 1,403,860 |
| 2010-04-16 | 2010-04-14 | 13.150 | 20,903 | +8,865 | 0.51% | 274,885 |
| 2010-04-15 | 2010-04-13 | 12.267 | 12,038 | -9,171 | 0.29% | 147,673 |
| 2010-04-14 | 2010-04-12 | 11.678 | 21,209 | -23,538 | 0.51% | 247,688 |
| 2010-04-08 | 2010-04-01 | 11.286 | 44,747 | +458 | 1.08% | 505,009 |
| 2010-04-01 | 2010-03-30 | 11.678 | 44,289 | +612 | 1.07% | 517,226 |
| 2010-03-12 | 2010-03-10 | 11.777 | 43,677 | +1,375 | 1.06% | 514,365 |
| 2010-03-11 | 2010-03-09 | 11.777 | 42,302 | +306 | 1.03% | 498,172 |
| 2010-03-05 | 2010-03-03 | 12.071 | 41,996 | +5,197 | 1.02% | 506,933 |
| 2010-03-04 | 2010-03-02 | 12.758 | 36,799 | +18,647 | 0.89% | 469,479 |
| 2010-03-02 | 2010-02-26 | 10.991 | 18,152 | -122 | 0.44% | 199,517 |
| 2010-02-26 | 2010-02-24 | 11.090 | 18,274 | +1,834 | 0.44% | 202,651 |
| 2010-02-25 | 2010-02-23 | 11.580 | 16,440 | +3,974 | 0.40% | 190,380 |
| 2010-02-17 | 2010-02-11 | 15.211 | 12,466 | -4,280 | 0.30% | 189,625 |
| 2010-02-11 | 2010-02-09 | 10.304 | 16,746 | -7,489 | 0.41% | 172,559 |
| 2010-02-04 | 2010-02-02 | 10.403 | 24,235 | -8,865 | 0.71% | 252,108 |
| 2010-02-03 | 2010-02-01 | 10.403 | 33,100 | -4,739 | 0.96% | 344,327 |
| 2010-01-21 | 2010-01-19 | 12.365 | 37,839 | +35,155 | 1.10% | 467,894 |
| 2010-01-19 | 2010-01-15 | 14.034 | 2,684 | -2,293 | 0.08% | 37,667 |
| 2009-12-22 | 2009-12-18 | 13.347 | 4,977 | -1,834 | 0.14% | 66,427 |
| 2009-12-18 | 2009-12-16 | 13.543 | 6,811 | -105,464 | 0.20% | 92,242 |
| 2009-12-15 | 2009-12-11 | 15.506 | 112,275 | -25,678 | 3.27% | 1,740,914 |
| 2009-12-10 | 2009-12-08 | 15.898 | 137,953 | +1,529 | 4.01% | 2,193,226 |
| 2009-12-09 | 2009-12-07 | 15.702 | 136,424 | +1,528 | 3.97% | 2,142,140 |
| 2009-12-07 | 2009-12-03 | 15.113 | 134,896 | +2,751 | 3.92% | 2,038,717 |
| 2009-12-03 | 2009-12-01 | 15.702 | 132,145 | +3,210 | 3.84% | 2,074,951 |
| 2009-11-30 | 2009-11-26 | 16.389 | 128,935 | -4,585 | 3.75% | 2,113,121 |
| 2009-11-27 | 2009-11-25 | 15.113 | 133,520 | -4,738 | 3.88% | 2,017,921 |
| 2009-11-26 | 2009-11-24 | 15.408 | 138,258 | +4,585 | 4.02% | 2,130,233 |
| 2009-11-24 | 2009-11-20 | 13.936 | 133,673 | -5,655 | 3.89% | 1,862,813 |
| 2009-11-23 | 2009-11-19 | 14.426 | 139,328 | -3,363 | 4.05% | 2,009,985 |
| 2009-11-20 | 2009-11-18 | 13.739 | 142,691 | -7,795 | 4.15% | 1,960,477 |
| 2009-11-19 | 2009-11-17 | 14.328 | 150,486 | +6,725 | 4.38% | 2,156,185 |
| 2009-11-18 | 2009-11-16 | 15.015 | 143,761 | -2,598 | 4.18% | 2,158,588 |
| 2009-11-17 | 2009-11-13 | 15.506 | 146,359 | +1,223 | 4.26% | 2,269,414 |
| 2009-11-16 | 2009-11-12 | 15.604 | 145,136 | +2,904 | 4.22% | 2,264,694 |
| 2009-11-13 | 2009-11-11 | 16.291 | 142,232 | -1,070 | 4.14% | 2,317,088 |
| 2009-11-12 | 2009-11-10 | 16.880 | 143,302 | +4,738 | 4.17% | 2,418,900 |
| 2009-11-11 | 2009-11-09 | 16.291 | 138,564 | +4,891 | 4.03% | 2,257,333 |
| 2009-11-10 | 2009-11-06 | 17.076 | 133,673 | +7,337 | 3.89% | 2,282,602 |
| 2009-11-09 | 2009-11-05 | 17.861 | 126,336 | +29,499 | 3.68% | 2,256,502 |
| 2009-11-06 | 2009-11-04 | 15.996 | 96,837 | +16,507 | 2.82% | 1,549,052 |
| 2009-11-05 | 2009-11-03 | 14.917 | 80,330 | +3,057 | 2.34% | 1,198,281 |
| 2009-11-04 | 2009-11-02 | 15.408 | 77,273 | +8,712 | 2.25% | 1,190,596 |
| 2009-11-03 | 2009-10-30 | 14.328 | 68,561 | +1,529 | 1.99% | 982,352 |
| 2009-11-02 | 2009-10-29 | 14.328 | 67,032 | +13,450 | 1.95% | 960,444 |
| 2009-10-30 | 2009-10-28 | 14.721 | 53,582 | +12,228 | 1.56% | 788,764 |
| 2009-10-29 | 2009-10-27 | 13.445 | 41,354 | +764 | 1.20% | 556,001 |
| 2009-10-28 | 2009-10-23 | 13.347 | 40,590 | +764 | 1.18% | 541,745 |
| 2009-10-22 | 2009-10-20 | 12.758 | 39,826 | +918 | 1.16% | 508,098 |
| 2009-10-21 | 2009-10-19 | 13.445 | 38,908 | +2,598 | 1.13% | 523,114 |
| 2009-10-20 | 2009-10-16 | 13.445 | 36,310 | +2,904 | 1.06% | 488,184 |
| 2009-10-12 | 2009-10-08 | 13.543 | 33,406 | +3,668 | 0.97% | 452,419 |
| 2009-09-30 | 2009-09-28 | 13.936 | 29,738 | +2,752 | 0.87% | 414,417 |
| 2009-09-29 | 2009-09-25 | 14.034 | 26,986 | -2,140 | 0.79% | 378,714 |
| 2009-09-23 | 2009-09-21 | 15.408 | 29,126 | +2,140 | 0.85% | 448,764 |
| 2009-09-21 | 2009-09-17 | 15.015 | 26,986 | +25,678 | 0.79% | 405,198 |
| 2009-09-16 | 2009-09-14 | 13.837 | 1,308 | +764 | 0.04% | 18,099 |
| 2009-08-19 | 2009-08-17 | 13.739 | 544 | -306 | 0.02% | 7,474 |
| 2009-08-12 | 2009-08-10 | 14.721 | 850 | -2,445 | 0.02% | 12,513 |
| 2009-08-07 | 2009-08-05 | 13.936 | 3,295 | -612 | 0.10% | 45,918 |
| 2009-07-30 | 2009-07-28 | 14.721 | 3,907 | -2,904 | 0.11% | 57,514 |
| 2009-07-28 | 2009-07-24 | 14.230 | 6,811 | +1,223 | 0.20% | 96,921 |
| 2009-07-27 | 2009-07-23 | 14.524 | 5,588 | -2,140 | 0.16% | 81,162 |
| 2009-07-16 | 2009-07-14 | 14.132 | 7,728 | +611 | 0.22% | 109,211 |
| 2009-07-15 | 2009-07-13 | 15.015 | 7,117 | +918 | 0.21% | 106,863 |
| 2009-07-14 | 2009-07-10 | 15.211 | 6,199 | +611 | 0.18% | 94,295 |
| 2009-07-03 | 2009-06-30 | 15.604 | 5,588 | -611 | 0.16% | 87,195 |
| 2009-06-26 | 2009-06-24 | 16.782 | 6,199 | -1,223 | 0.18% | 104,029 |
| 2009-06-25 | 2009-06-23 | 15.113 | 7,422 | +305 | 0.22% | 112,171 |
| 2009-06-19 | 2009-06-17 | 17.370 | 7,117 | +612 | 0.21% | 123,625 |
| 2009-06-18 | 2009-06-16 | 17.665 | 6,505 | -2,293 | 0.19% | 114,910 |
| 2009-06-17 | 2009-06-15 | 19.333 | 8,798 | +4,433 | 0.26% | 170,093 |
| 2009-06-12 | 2009-06-10 | 20.609 | 4,365 | -5,503 | 0.13% | 89,958 |
| 2009-06-09 | 2009-06-05 | 20.315 | 9,868 | -4,738 | 0.29% | 200,464 |
| 2009-06-08 | 2009-06-04 | 18.156 | 14,606 | +5,350 | 0.42% | 265,180 |
| 2009-06-04 | 2009-06-02 | 18.646 | 9,256 | +3,974 | 0.27% | 172,589 |
| 2009-06-03 | 2009-06-01 | 19.726 | 5,282 | +1,528 | 0.15% | 104,191 |
| 2009-06-02 | 2009-05-29 | 19.628 | 3,754 | -917 | 0.11% | 73,682 |
| 2009-06-01 | 2009-05-27 | 22.375 | 4,671 | -3,668 | 0.14% | 104,516 |
| 2009-05-29 | 2009-05-26 | 17.959 | 8,339 | +3,668 | 0.24% | 149,762 |
| 2009-05-27 | 2009-05-25 | 17.567 | 4,671 | -51 | 0.14% | 82,054 |
| 2009-05-26 | 2009-05-22 | 17.469 | 4,722 | +1,376 | 0.14% | 82,487 |
| 2009-05-25 | 2009-05-21 | 18.057 | 3,346 | -337 | 0.10% | 60,420 |
| 2009-05-21 | 2009-05-19 | 16.978 | 3,683 | -6,113 | 0.11% | 62,530 |
| 2009-05-20 | 2009-05-18 | 16.978 | 9,796 | -1,682 | 0.28% | 166,315 |
| 2009-05-19 | 2009-05-15 | 15.800 | 11,478 | -18,188 | 0.33% | 181,355 |
| 2009-05-15 | 2009-05-13 | 14.819 | 29,666 | +13,603 | 0.86% | 439,616 |
| 2009-05-13 | 2009-05-11 | 15.604 | 16,063 | +2,598 | 0.47% | 250,646 |
| 2009-05-08 | 2009-05-06 | 16.291 | 13,465 | -1,375 | 0.39% | 219,357 |
| 2009-05-07 | 2009-05-05 | 15.996 | 14,840 | -3,210 | 0.43% | 237,388 |
| 2009-05-06 | 2009-05-04 | 17.174 | 18,050 | +2,751 | 0.53% | 309,993 |
| 2009-04-30 | 2009-04-28 | 12.365 | 15,299 | -1,375 | 0.45% | 189,178 |
| 2009-04-29 | 2009-04-27 | 13.150 | 16,674 | +6,725 | 0.49% | 219,271 |
| 2009-04-24 | 2009-04-22 | 15.604 | 9,949 | -764 | 0.29% | 155,244 |
| 2009-04-23 | 2009-04-21 | 19.039 | 10,713 | -6,573 | 0.31% | 203,962 |
| 2009-04-16 | 2009-04-14 | 10.403 | 17,286 | +612 | 0.50% | 179,820 |
| 2009-04-15 | 2009-04-09 | 11.286 | 16,674 | -918 | 0.49% | 188,181 |
| 2009-04-07 | 2009-04-03 | 12.365 | 17,592 | +9,630 | 0.51% | 217,532 |
| 2009-04-06 | 2009-04-02 | 12.758 | 7,962 | -9,782 | 0.23% | 101,579 |
| 2009-04-02 | 2009-03-31 | 10.893 | 17,744 | -459 | 0.52% | 193,291 |
| 2009-03-31 | 2009-03-27 | 10.403 | 18,203 | -1,376 | 0.53% | 189,359 |
| 2009-03-30 | 2009-03-26 | 9.814 | 19,579 | +2,905 | 0.57% | 192,144 |
| 2009-03-26 | 2009-03-24 | 10.795 | 16,674 | +152 | 0.49% | 179,999 |
| 2009-03-25 | 2009-03-23 | 9.421 | 16,522 | -2,751 | 0.48% | 155,658 |
| 2009-03-23 | 2009-03-19 | 8.832 | 19,273 | +1,070 | 0.56% | 170,227 |
| 2009-03-19 | 2009-03-17 | 8.931 | 18,203 | +611 | 0.53% | 162,563 |
| 2009-03-18 | 2009-03-16 | 9.127 | 17,592 | +2,446 | 0.51% | 160,559 |
| 2009-03-06 | 2009-03-04 | 9.127 | 15,146 | +1,376 | 0.44% | 138,235 |
| 2009-02-17 | 2009-02-13 | 10.991 | 13,770 | -1,987 | 0.40% | 151,352 |
| 2009-02-13 | 2009-02-11 | 9.519 | 15,757 | -459 | 0.46% | 149,997 |
| 2009-02-04 | 2009-02-02 | 8.342 | 16,216 | +459 | 0.47% | 135,269 |
| 2009-01-09 | 2009-01-07 | 14.328 | 15,757 | -306 | 0.46% | 225,769 |
| 2009-01-08 | 2009-01-06 | 13.249 | 16,063 | +16,063 | 0.47% | 212,813 |
| 2008-12-18 | 2008-12-16 | 16.193 | 0 | -16,348 | ||
| 2008-12-17 | 2008-12-15 | 16.193 | 16,348 | +285 | 0.48% | 264,719 |
| 2008-12-12 | 2008-12-10 | 16.683 | 16,063 | +6,521 | 0.47% | 267,986 |
| 2008-12-11 | 2008-12-09 | 17.174 | 9,542 | +2,140 | 0.28% | 163,876 |
| 2008-12-10 | 2008-12-08 | 18.646 | 7,402 | -1,100 | 0.22% | 138,019 |
| 2008-12-08 | 2008-12-04 | 13.739 | 8,502 | -102 | 0.25% | 116,812 |
| 2008-12-05 | 2008-12-03 | 14.230 | 8,604 | -612 | 0.25% | 122,435 |
| 2008-12-04 | 2008-12-02 | 14.230 | 9,216 | +612 | 0.27% | 131,144 |
| 2008-11-14 | 2008-11-12 | 18.156 | 8,604 | -3,893 | 0.25% | 156,210 |
| 2008-11-13 | 2008-11-11 | 18.156 | 12,497 | -12,329 | 0.36% | 226,890 |
| 2008-11-12 | 2008-11-10 | 19.628 | 24,826 | +489 | 0.72% | 487,275 |
| 2008-11-11 | 2008-11-07 | 21.100 | 24,337 | -408 | 0.71% | 513,503 |
| 2008-11-10 | 2008-11-06 | 20.118 | 24,745 | +4,015 | 0.72% | 497,827 |
| 2008-11-07 | 2008-11-05 | 21.100 | 20,730 | +6,338 | 0.60% | 437,396 |
| 2008-11-06 | 2008-11-04 | 26.007 | 14,392 | +3,729 | 0.42% | 374,287 |
| 2008-11-03 | 2008-10-30 | 21.590 | 10,663 | -1,365 | 0.31% | 230,218 |
| 2008-10-31 | 2008-10-29 | 18.646 | 12,028 | +611 | 0.35% | 224,277 |
| 2008-10-30 | 2008-10-28 | 12.758 | 11,417 | +1,447 | 0.33% | 145,657 |
| 2008-10-29 | 2008-10-27 | 12.758 | 9,970 | -9,986 | 0.29% | 127,197 |
| 2008-10-28 | 2008-10-24 | 12.758 | 19,956 | +21 | 0.58% | 254,597 |
| 2008-10-24 | 2008-10-22 | 16.193 | 19,935 | -2,344 | 0.58% | 322,803 |
| 2008-10-23 | 2008-10-21 | 18.646 | 22,279 | +3,954 | 0.65% | 415,419 |
| 2008-10-22 | 2008-10-20 | 21.590 | 18,325 | -612 | 0.53% | 395,643 |
| 2008-10-21 | 2008-10-17 | 23.062 | 18,937 | +3,261 | 0.55% | 436,733 |
| 2008-10-20 | 2008-10-16 | 23.553 | 15,676 | -1,997 | 0.46% | 369,219 |
| 2008-10-17 | 2008-10-15 | 24.534 | 17,673 | +5,462 | 0.51% | 433,598 |
| 2008-10-16 | 2008-10-14 | 24.044 | 12,211 | -1,631 | 0.36% | 293,599 |
| 2008-10-15 | 2008-10-13 | 22.081 | 13,842 | -3,179 | 0.40% | 305,646 |
| 2008-10-14 | 2008-10-10 | 19.628 | 17,021 | +1,793 | 0.50% | 334,081 |
| 2008-10-10 | 2008-10-08 | 22.572 | 15,228 | -1,610 | 0.44% | 343,722 |
| 2008-10-09 | 2008-10-06 | 27.479 | 16,838 | +4,749 | 0.49% | 462,685 |
| 2008-10-08 | 2008-10-03 | 42.690 | 12,089 | +3,199 | 0.35% | 516,080 |
| 2008-10-06 | 2008-10-02 | 38.274 | 8,890 | +856 | 0.26% | 340,254 |
| 2008-10-03 | 2008-09-30 | 29.441 | 8,034 | -4,483 | 0.23% | 236,532 |
| 2008-10-02 | 2008-09-29 | 26.007 | 12,517 | +367 | 0.36% | 325,524 |
| 2008-09-30 | 2008-09-26 | 24.044 | 12,150 | +204 | 0.35% | 292,132 |
| 2008-09-29 | 2008-09-25 | 17.174 | 11,946 | -4,158 | 0.35% | 205,162 |
| 2008-09-26 | 2008-09-24 | 12.267 | 16,104 | +5,971 | 0.47% | 197,552 |
| 2008-09-25 | 2008-09-23 | 13.249 | 10,133 | -2,608 | 0.29% | 134,248 |
| 2008-09-24 | 2008-09-22 | 14.721 | 12,741 | +5,054 | 0.37% | 187,556 |
| 2008-09-23 | 2008-09-19 | 6.870 | 7,687 | +3,220 | 0.22% | 52,807 |
| 2008-09-22 | 2008-09-18 | 9.323 | 4,467 | -1,406 | 0.13% | 41,646 |
| 2008-09-19 | 2008-09-17 | 10.304 | 5,873 | -5,605 | 0.17% | 60,518 |
| 2008-09-18 | 2008-09-16 | 11.286 | 11,478 | +224 | 0.33% | 129,539 |
| 2008-09-17 | 2008-09-12 | 12.267 | 11,254 | -14,408 | 0.33% | 138,056 |
| 2008-09-16 | 2008-09-11 | 12.758 | 25,662 | -2,914 | 0.75% | 327,394 |
| 2008-09-12 | 2008-09-10 | 12.758 | 28,576 | +2,568 | 0.83% | 364,571 |
| 2008-09-11 | 2008-09-09 | 13.739 | 26,008 | +4,300 | 0.76% | 357,332 |
| 2008-09-10 | 2008-09-08 | 13.739 | 21,708 | +1,426 | 0.63% | 298,253 |
| 2008-09-09 | 2008-09-05 | 13.739 | 20,282 | -4,707 | 0.59% | 278,661 |
| 2008-09-08 | 2008-09-04 | 12.758 | 24,989 | +3,444 | 0.73% | 318,808 |
| 2008-09-05 | 2008-09-03 | 14.230 | 21,545 | +2,180 | 0.63% | 306,586 |
| 2008-09-04 | 2008-09-02 | 14.230 | 19,365 | +1,672 | 0.56% | 275,564 |
| 2008-09-03 | 2008-09-01 | 14.230 | 17,693 | +9,639 | 0.51% | 251,772 |
| 2008-09-02 | 2008-08-29 | 14.721 | 8,054 | -7,133 | 0.23% | 118,561 |
| 2008-09-01 | 2008-08-28 | 14.721 | 15,187 | +7,459 | 0.44% | 223,563 |
| 2008-08-29 | 2008-08-27 | 15.211 | 7,728 | -13,858 | 0.22% | 117,554 |
| 2008-08-28 | 2008-08-26 | 14.230 | 21,586 | +6,929 | 0.63% | 307,169 |
| 2008-08-27 | 2008-08-25 | 15.211 | 14,657 | +11,025 | 0.43% | 222,953 |
| 2008-08-12 | 2008-08-08 | 30.913 | 3,632 | -1,039 | 0.11% | 112,278 |
| 2008-08-08 | 2008-08-05 | 36.311 | 4,671 | +571 | 0.14% | 169,609 |
| 2008-08-07 | 2008-08-04 | 39.255 | 4,100 | -408 | 0.12% | 160,946 |
| 2008-07-31 | 2008-07-29 | 38.274 | 4,508 | -1,019 | 0.13% | 172,538 |
| 2008-07-16 | 2008-07-14 | 49.069 | 5,527 | -1,100 | 0.16% | 271,204 |
| 2008-07-14 | 2008-07-10 | 42.199 | 6,627 | -449 | 0.19% | 279,655 |
| 2008-07-10 | 2008-07-08 | 44.162 | 7,076 | -285 | 0.21% | 312,491 |
| 2008-07-09 | 2008-07-07 | 40.237 | 7,361 | +448 | 0.21% | 296,181 |
| 2008-07-08 | 2008-07-04 | 45.143 | 6,913 | +204 | 0.20% | 312,077 |
| 2008-07-07 | 2008-07-03 | 49.560 | 6,709 | +1,366 | 0.20% | 332,496 |
| 2008-07-04 | 2008-07-02 | 49.560 | 5,343 | +1,508 | 0.16% | 264,797 |
| 2008-05-13 | 2008-05-08 | 92.740 | 3,835 | +631 | 0.11% | 355,659 |
| 2008-05-09 | 2008-05-07 | 93.231 | 3,204 | +2,059 | 0.09% | 298,712 |
| 2008-04-16 | 2008-04-14 | 89.306 | 1,145 | -449 | 0.03% | 102,255 |
| 2008-04-10 | 2008-04-08 | 90.778 | 1,594 | -367 | 0.05% | 144,700 |
| 2008-04-08 | 2008-04-03 | 101.082 | 1,961 | -20 | 0.06% | 198,222 |
| 2008-04-01 | 2008-03-28 | 99.119 | 1,981 | -306 | 0.06% | 196,355 |
| 2008-03-14 | 2008-03-12 | 116.784 | 2,287 | -101 | 0.07% | 267,085 |
| 2008-03-13 | 2008-03-11 | 114.821 | 2,388 | +101 | 0.07% | 274,194 |
| 2008-02-22 | 2008-02-20 | 116.784 | 2,287 | +265 | 0.07% | 267,085 |
| 2008-02-05 | 2008-02-01 | 122.672 | 2,022 | +265 | 0.06% | 248,044 |
| 2008-02-01 | 2008-01-30 | 127.579 | 1,757 | -81 | 0.05% | 224,157 |
| 2008-01-30 | 2008-01-28 | 100.591 | 1,838 | -61 | 0.05% | 184,887 |
| 2008-01-24 | 2008-01-22 | 95.685 | 1,899 | +224 | 0.06% | 181,705 |
| 2008-01-21 | 2008-01-17 | 127.579 | 1,675 | +285 | 0.05% | 213,695 |
| 2008-01-17 | 2008-01-15 | 137.393 | 1,390 | +102 | 0.04% | 190,977 |
| 2008-01-16 | 2008-01-14 | 147.207 | 1,288 | +163 | 0.04% | 189,603 |
| 2008-01-09 | 2008-01-07 | 154.567 | 1,125 | -41 | 0.03% | 173,888 |
| 2008-01-07 | 2008-01-03 | 130.033 | 1,166 | -40 | 0.03% | 151,618 |
| 2008-01-04 | 2008-01-02 | 117.275 | 1,206 | -21 | 0.04% | 141,434 |
| 2008-01-02 | 2007-12-27 | 117.766 | 1,227 | +82 | 0.04% | 144,498 |
| 2007-12-20 | 2007-12-18 | 127.579 | 1,145 | -326 | 0.03% | 146,078 |
| 2007-12-17 | 2007-12-13 | 144.754 | 1,471 | -5,377 | 0.04% | 212,932 |
| 2007-12-03 | 2007-11-29 | 169.288 | 6,848 | +5,478 | 0.20% | 1,159,284 |
| 2007-11-28 | 2007-11-26 | 171.741 | 1,370 | -407 | 0.04% | 235,286 |
| 2007-11-27 | 2007-11-23 | 169.288 | 1,777 | -245 | 0.05% | 300,825 |
| 2007-11-26 | 2007-11-22 | 166.835 | 2,022 | -672 | 0.06% | 337,340 |
| 2007-11-23 | 2007-11-21 | 206.090 | 2,694 | +102 | 0.08% | 555,206 |
| 2007-11-22 | 2007-11-20 | 218.357 | 2,592 | -82 | 0.08% | 565,981 |
| 2007-11-21 | 2007-11-19 | 230.624 | 2,674 | +41 | 0.08% | 616,689 |
| 2007-11-06 | 2007-11-02 | 316.495 | 2,633 | +550 | 0.08% | 833,331 |
| 2007-11-05 | 2007-11-01 | 341.030 | 2,083 | +632 | 0.06% | 710,364 |
| 2007-11-02 | 2007-10-31 | 345.936 | 1,451 | +681 | 0.04% | 501,954 |
| 2007-10-31 | 2007-10-29 | 387.645 | 770 | -449 | 0.09% | 298,487 |
| 2007-10-30 | 2007-10-26 | 323.855 | 1,219 | -20 | 0.14% | 394,780 |
| 2007-10-29 | 2007-10-25 | 392.552 | 1,239 | -265 | 0.14% | 486,372 |
| 2007-10-26 | 2007-10-24 | 372.924 | 1,504 | +408 | 0.18% | 560,878 |
| 2007-10-25 | 2007-10-23 | 225.717 | 1,096 | +101 | 0.13% | 247,386 |
| 2007-10-24 | 2007-10-22 | 188.916 | 995 | +449 | 0.12% | 187,971 |
| 2007-10-23 | 2007-10-18 | 154.567 | 546 | +530 | 0.06% | 84,394 |
| 2007-10-18 | 2007-10-16 | 115.312 | 16 | -49 | 0.00% | 1,845 |
| 2007-09-03 | 2007-08-30 | 162.541 | 65 | -594 | 0.00% | 10,565 |
| 2007-08-20 | 2007-08-16 | 213.450 | 659 | -5,928 | 0.02% | 140,664 |
| 2007-08-13 | 2007-08-09 | 213.450 | 6,587 | +3,261 | 0.19% | 1,405,996 |
| 2007-08-06 | 2007-08-02 | 213.450 | 3,326 | -33 | 0.19% | 709,935 |
| 2007-08-02 | 2007-07-31 | 198.116 | 3,359 | +66 | 0.20% | 665,472 |
| 2007-08-01 | 2007-07-30 | 167.448 | 3,293 | +32 | 0.19% | 551,406 |
| 2007-07-30 | 2007-07-26 | 127.273 | 3,261 | -3,260 | 0.19% | 415,036 |
| 2007-07-23 | 2007-07-19 | 128.193 | 6,521 | -261 | 0.19% | 835,945 |
| 2007-07-20 | 2007-07-18 | 127.579 | 6,782 | +261 | 0.20% | 865,243 |
| 2007-06-28 | 2007-06-26 | 119.606 | 6,521 | +6,521 | 0.19% | 779,949 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy