History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 70,174 +0 0.02% 117,191
2025-10-13 2025-10-09 1.720 70,174 +0 0.02% 120,699
2025-10-10 2025-10-08 1.850 70,174 +50,000 0.02% 129,822
2025-10-09 2025-10-06 1.720 20,174 -50,000 0.01% 34,699
2025-09-25 2025-09-23 1.350 70,174 +40,000 0.02% 94,735
2025-08-20 2025-08-18 1.290 30,174 +10,000 0.01% 38,924
2025-08-18 2025-08-14 1.510 20,174 -10,000 0.01% 30,463
2025-08-07 2025-08-05 1.090 30,174 +10,000 0.01% 32,890
2025-07-29 2025-07-25 1.330 20,174 -10,100 0.01% 26,831
2025-07-28 2025-07-24 1.320 30,274 +20,000 0.01% 39,962
2025-07-25 2025-07-23 1.330 10,274 -18,000 0.00% 13,664
2025-07-23 2025-07-21 1.400 28,274 -10,000 0.01% 39,584
2025-06-30 2025-06-26 1.550 38,274 -500 0.01% 59,325
2024-10-30 2024-10-28 0.169 38,774 +20,000 0.01% 6,553
2024-02-19 2024-02-15 0.142 18,774 +9,000 0.01% 2,666
2024-01-15 2024-01-11 0.195 9,774 +898 0.01% 1,905
2022-09-22 2022-09-20 0.370 8,876 +806 0.02% 3,283
2022-09-21 2022-09-19 0.360 8,070 -3,770 0.02% 2,905
2022-06-14 2022-06-10 0.416 11,840 -1,211 0.02% 4,927
2021-07-07 2021-07-05 1.882 13,051 -3,028 0.02% 24,567
2021-02-25 2021-02-23 2.279 16,079 +3,028 0.03% 36,639
2020-08-17 2020-08-13 2.939 13,051 -19,985 0.02% 38,359
2020-08-12 2020-08-10 2.774 33,036 -10,296 0.06% 91,643
2020-08-03 2020-07-30 2.642 43,332 +30,281 0.07% 114,480
2019-10-21 2019-10-17 5.152 13,051 +3,028 0.03% 67,236
2019-03-12 2019-03-08 9.082 10,023 +1,211 0.02% 91,025
2019-03-07 2019-03-05 8.256 8,812 -605 0.02% 72,752
2018-12-13 2018-12-11 13.870 9,417 -606 0.02% 130,615
2018-12-03 2018-11-29 13.870 10,023 -1,211 0.02% 139,020
2018-11-09 2018-11-07 13.540 11,234 +1,211 0.02% 152,107
2018-11-06 2018-11-02 14.861 10,023 +606 0.02% 148,950
2018-11-01 2018-10-30 14.696 9,417 +605 0.02% 138,390
2018-10-10 2018-10-08 15.521 8,812 -3,028 0.02% 136,774
2018-10-04 2018-10-02 15.852 11,840 -12,112 0.02% 187,683
2018-10-03 2018-09-28 15.852 23,952 +1,211 0.05% 379,677
2018-10-02 2018-09-27 16.182 22,741 -1,211 0.05% 367,991
2018-09-27 2018-09-24 16.512 23,952 -606 0.05% 395,497
2018-09-26 2018-09-21 16.347 24,558 +606 0.05% 401,448
2018-09-20 2018-09-18 16.512 23,952 -5,451 0.05% 395,497
2018-09-19 2018-09-17 16.182 29,403 +3,028 0.06% 475,794
2018-09-18 2018-09-14 17.503 26,375 +12,718 0.05% 461,636
2018-09-13 2018-09-11 17.833 13,657 -605 0.03% 243,546
2018-09-12 2018-09-10 17.833 14,262 +605 0.03% 254,335
2018-09-07 2018-09-05 21.135 13,657 -605 0.03% 288,647
2018-09-04 2018-08-31 18.824 14,262 +3,028 0.03% 268,464
2018-09-03 2018-08-30 19.814 11,234 +605 0.02% 222,596
2018-08-31 2018-08-29 23.777 10,629 -3,633 0.02% 252,730
2018-08-24 2018-08-22 19.814 14,262 +1,211 0.03% 282,594
2018-08-16 2018-08-14 22.456 13,051 +1,817 0.03% 293,078
2018-08-15 2018-08-13 23.117 11,234 -2,423 0.02% 259,695
2018-08-14 2018-08-10 16.842 13,657 +2,423 0.03% 230,015
2018-08-10 2018-08-08 28.401 11,234 -3,028 0.02% 319,054
2018-08-03 2018-08-01 39.959 14,262 +3,028 0.03% 569,898
2018-08-02 2018-07-31 39.629 11,234 +1,211 0.02% 445,192
2018-07-31 2018-07-27 24.768 10,023 -1,817 0.02% 248,251
2018-07-30 2018-07-26 25.429 11,840 -3,028 0.03% 301,074
2018-07-27 2018-07-25 20.145 14,868 +3,028 0.04% 299,512
2018-07-19 2018-07-17 9.577 11,840 +6,056 0.03% 113,392
2018-05-03 2018-04-30 9.247 5,784 -1,817 0.01% 53,483
2018-01-12 2018-01-10 5.218 7,601 -1,211 0.02% 39,661
2017-12-06 2017-12-04 5.053 8,812 -3,633 0.03% 44,524
2017-10-30 2017-10-26 5.515 12,445 +3,633 0.04% 68,635
2017-10-18 2017-10-16 5.152 8,812 -3,028 0.03% 45,397
2017-10-04 2017-09-29 5.251 11,840 +3,028 0.04% 62,170
2017-07-07 2017-07-05 4.788 8,812 -605 0.03% 42,196
2017-07-04 2017-06-30 4.788 9,417 +605 0.03% 45,093
2017-02-22 2017-02-20 8.190 8,812 +1,817 0.04% 72,170
2017-02-21 2017-02-17 8.421 6,995 -1,817 0.03% 58,906
2016-12-23 2016-12-21 8.223 8,812 -1,211 0.04% 72,461
2016-12-06 2016-12-02 9.577 10,023 +1,817 0.04% 95,990
2016-12-01 2016-11-29 9.742 8,206 -3,028 0.04% 79,944
2016-11-28 2016-11-24 9.577 11,234 -3,028 0.05% 107,588
2016-11-25 2016-11-23 9.742 14,262 +3,028 0.06% 138,942
2016-11-24 2016-11-22 9.412 11,234 +3,028 0.05% 105,733
2016-11-21 2016-11-17 9.907 8,206 +1,211 0.04% 81,299
2016-10-25 2016-10-20 12.219 6,995 -606 0.04% 85,471
2016-10-11 2016-10-06 11.724 7,601 -1,211 0.04% 89,111
2016-10-06 2016-10-04 11.889 8,812 +1,817 0.05% 104,763
2016-09-23 2016-09-21 10.403 6,995 -606 0.04% 72,766
2016-07-22 2016-07-20 11.558 7,601 -1,816 0.04% 87,856
2016-07-18 2016-07-14 12.219 9,417 +1,816 0.05% 115,066
2016-07-14 2016-07-12 11.889 7,601 -4,239 0.04% 90,366
2016-06-06 2016-06-02 19.484 11,840 -605 0.06% 230,693
2016-05-27 2016-05-25 20.145 12,445 +605 0.07% 250,701
2016-05-16 2016-05-12 20.145 11,840 -1,211 0.07% 238,513
2016-04-29 2016-04-27 21.135 13,051 +1,211 0.08% 275,839
2016-04-15 2016-04-13 25.098 11,840 -15 0.07% 297,164
2016-03-29 2016-03-23 26.089 11,855 -606 0.07% 309,286
2015-12-10 2015-12-08 24.108 12,461 -1,211 0.07% 300,405
2015-10-28 2015-10-26 23.777 13,672 +1,211 0.08% 325,084
2015-10-26 2015-10-22 27.080 12,461 +1,817 0.07% 337,441
2015-10-09 2015-10-07 31.373 10,644 +606 0.06% 333,933
2015-10-05 2015-09-30 30.382 10,038 +136 0.06% 304,976
2015-09-23 2015-09-21 37.317 9,902 -2,422 0.06% 369,515
2015-09-18 2015-09-16 33.685 12,324 -606 0.07% 415,129
2015-08-25 2015-08-21 32.033 12,930 -136 0.07% 414,192
2015-08-24 2015-08-20 32.694 13,066 -606 0.08% 427,178
2015-08-11 2015-08-07 36.657 13,672 +1,211 0.08% 501,171
2015-08-10 2015-08-06 37.647 12,461 -605 0.07% 469,125
2015-08-07 2015-08-05 38.308 13,066 -1,211 0.08% 500,532
2015-08-03 2015-07-30 35.666 14,277 +1,211 0.08% 509,204
2015-07-31 2015-07-29 36.987 13,066 -606 0.08% 483,272
2015-07-28 2015-07-24 38.308 13,672 -605 0.08% 523,747
2015-07-21 2015-07-17 38.638 14,277 +3,633 0.08% 551,638
2015-07-15 2015-07-13 41.280 10,644 -1,211 0.06% 439,386
2015-07-14 2015-07-10 34.345 11,855 -3,028 0.07% 407,161
2015-07-10 2015-07-08 27.410 14,883 -606 0.09% 407,943
2015-07-08 2015-07-06 27.740 15,489 -1,211 0.09% 429,669
2015-07-06 2015-07-02 28.071 16,700 +606 0.10% 468,777
2015-06-29 2015-06-25 31.373 16,094 -606 0.09% 504,916
2015-06-25 2015-06-23 29.391 16,700 +606 0.10% 490,837
2015-06-24 2015-06-22 29.391 16,094 +2,422 0.09% 473,026
2015-06-23 2015-06-19 29.722 13,672 +1,211 0.08% 406,355
2015-06-12 2015-06-10 32.364 12,461 -1,211 0.07% 403,283
2015-06-11 2015-06-09 29.061 13,672 -605 0.08% 397,325
2015-06-10 2015-06-08 30.712 14,277 -1,212 0.08% 438,481
2015-06-08 2015-06-04 33.685 15,489 +606 0.09% 521,741
2015-06-03 2015-06-01 36.327 14,883 +606 0.09% 540,648
2015-06-02 2015-05-29 34.675 14,277 +1,211 0.08% 495,060
2015-06-01 2015-05-28 36.987 13,066 -1,211 0.08% 483,272
2015-05-29 2015-05-27 37.317 14,277 +605 0.08% 532,778
2015-05-28 2015-05-26 38.968 13,672 +606 0.08% 532,777
2015-05-26 2015-05-21 40.289 13,066 +1,188 0.08% 526,422
2015-05-22 2015-05-20 39.629 11,878 +606 0.07% 470,713
2015-05-19 2015-05-15 40.620 11,272 +606 0.07% 457,865
2015-05-18 2015-05-14 38.968 10,666 +605 0.06% 415,638
2015-05-04 2015-04-29 36.327 10,061 +606 0.06% 365,481
2015-04-29 2015-04-27 37.647 9,455 -606 0.05% 355,957
2015-04-28 2015-04-24 36.657 10,061 +1,211 0.06% 368,804
2015-04-27 2015-04-23 37.317 8,850 -605 0.05% 330,258
2015-04-24 2015-04-22 36.987 9,455 -606 0.05% 349,712
2015-04-23 2015-04-21 39.629 10,061 -605 0.06% 398,707
2015-04-22 2015-04-20 30.382 10,666 -1,817 0.06% 324,056
2015-04-17 2015-04-15 37.317 12,483 +605 0.07% 465,831
2015-04-16 2015-04-14 44.913 11,878 +4,845 0.07% 533,474
2015-04-15 2015-04-13 42.271 7,033 -1,211 0.04% 297,291
2015-04-14 2015-04-10 26.419 8,244 -1,817 0.05% 217,801
2015-03-31 2015-03-27 19.814 10,061 -605 0.06% 199,353
2015-03-24 2015-03-20 20.145 10,666 +2,422 0.06% 214,864
2015-02-04 2015-02-02 23.117 8,244 +1,211 0.05% 190,576
2014-12-16 2014-12-12 31.703 7,033 +606 0.04% 222,968
2014-12-05 2014-12-03 33.354 6,427 +1,211 0.04% 214,368
2014-12-04 2014-12-02 36.987 5,216 +1,211 0.03% 192,924
2014-12-03 2014-12-01 39.629 4,005 -1,817 0.02% 158,714
2014-11-26 2014-11-24 35.336 5,822 +1,212 0.03% 205,725
2014-11-18 2014-11-14 49.536 4,610 -606 0.03% 228,362
2014-11-17 2014-11-13 46.564 5,216 -606 0.03% 242,878
2014-11-13 2014-11-11 41.941 5,822 -605 0.03% 244,178
2014-11-12 2014-11-10 42.601 6,427 -19,986 0.04% 273,797
2014-11-11 2014-11-07 42.601 26,413 +9,085 0.15% 1,125,223
2014-11-10 2014-11-06 43.592 17,328 +1,211 0.10% 755,359
2014-11-07 2014-11-05 45.243 16,117 +606 0.09% 729,182
2014-11-06 2014-11-04 47.224 15,511 +605 0.09% 732,499
2014-10-31 2014-10-29 51.187 14,906 -605 0.09% 762,999
2014-10-16 2014-10-14 59.113 15,511 +605 0.09% 916,904
2014-10-08 2014-10-06 60.764 14,906 -605 0.09% 905,754
2014-10-06 2014-09-30 57.132 15,511 +605 0.09% 886,170
2014-10-03 2014-09-29 60.104 14,906 -605 0.09% 895,909
2014-09-30 2014-09-26 61.755 15,511 -606 0.09% 957,883
2014-09-24 2014-09-22 61.425 16,117 -606 0.09% 989,984
2014-09-23 2014-09-19 59.443 16,723 +606 0.10% 994,072
2014-09-19 2014-09-17 61.425 16,117 -606 0.09% 989,984
2014-09-18 2014-09-16 56.141 16,723 -605 0.10% 938,846
2014-09-17 2014-09-15 61.095 17,328 +605 0.10% 1,058,648
2014-09-11 2014-09-08 68.360 16,723 +606 0.10% 1,143,183
2014-09-10 2014-09-05 70.011 16,117 +606 0.09% 1,128,369
2014-09-02 2014-08-29 67.699 15,511 +1,211 0.09% 1,050,086
2014-08-29 2014-08-27 70.341 14,300 +4,239 0.08% 1,005,882
2014-08-28 2014-08-26 76.286 10,061 +1,817 0.06% 767,511
2014-08-27 2014-08-25 80.909 8,244 +606 0.05% 667,015
2014-08-20 2014-08-18 92.468 7,638 +605 0.04% 706,267
2014-08-18 2014-08-14 87.844 7,033 -1,211 0.04% 617,808
2014-08-08 2014-08-06 83.881 8,244 -1,817 0.05% 691,517
2014-07-22 2014-07-18 87.844 10,061 +606 0.06% 883,800
2014-07-15 2014-07-11 91.807 9,455 +605 0.05% 868,036
2014-07-02 2014-06-27 94.119 8,850 -605 0.05% 832,951
2014-06-20 2014-06-18 91.807 9,455 +605 0.05% 868,036
2014-06-13 2014-06-11 96.761 8,850 +606 0.05% 856,332
2014-06-11 2014-06-09 96.430 8,244 +606 0.05% 794,972
2014-06-09 2014-06-05 95.770 7,638 -606 0.04% 731,491
2014-06-05 2014-06-03 86.853 8,244 +606 0.05% 716,020
2014-06-04 2014-05-30 87.514 7,638 +2,422 0.04% 668,431
2014-06-03 2014-05-29 89.495 5,216 +606 0.03% 466,808
2014-05-26 2014-05-22 100.063 4,610 +3,028 0.03% 461,291
2014-05-21 2014-05-19 71.002 1,582 -4,936 0.01% 112,325
2014-05-13 2014-05-09 73.314 6,518 -606 0.04% 477,858
2014-05-12 2014-05-08 67.699 7,124 +606 0.04% 482,291
2014-05-09 2014-05-07 57.792 6,518 +1,817 0.04% 376,690
2014-05-08 2014-05-05 50.527 4,701 +3,028 0.03% 237,527
2014-04-11 2014-04-09 22.126 1,673 -3,028 0.01% 37,017
2014-03-27 2014-03-25 24.438 4,701 -7,268 0.03% 114,882
2014-03-26 2014-03-24 23.447 11,969 +606 0.07% 280,639
2014-03-24 2014-03-20 19.154 11,363 +2,423 0.07% 217,647
2014-03-20 2014-03-18 28.401 8,940 +4,239 0.06% 253,903
2014-03-19 2014-03-17 29.061 4,701 +4,239 0.03% 136,617
2014-03-17 2014-03-13 19.154 462 -3,414 0.00% 8,849
2014-03-12 2014-03-10 16.842 3,876 +1,817 0.02% 65,281
2014-03-11 2014-03-07 13.705 2,059 -3,725 0.01% 28,219
2014-03-05 2014-03-03 10.237 5,784 +3,028 0.04% 59,214
2014-02-24 2014-02-20 9.577 2,756 -3,028 0.02% 26,394
2014-02-21 2014-02-19 10.072 5,784 +3,028 0.04% 58,259
2014-02-20 2014-02-18 9.247 2,756 -605 0.02% 25,484
2014-02-19 2014-02-17 10.072 3,361 -1,211 0.03% 33,853
2014-02-18 2014-02-14 10.072 4,572 +3,028 0.03% 46,051
2014-02-17 2014-02-13 13.705 1,544 -4,240 0.01% 21,161
2014-02-14 2014-02-12 10.733 5,784 -1,211 0.04% 62,079
2014-01-29 2014-01-27 8.124 6,995 +1,817 0.05% 56,827
2014-01-24 2014-01-22 9.577 5,178 -6,662 0.04% 49,590
2014-01-22 2014-01-20 10.403 11,840 +5,981 0.09% 123,167
2014-01-20 2014-01-16 10.733 5,859 -1,227 0.04% 62,884
2014-01-13 2014-01-09 10.568 7,086 -1,211 0.05% 74,883
2014-01-08 2014-01-06 11.393 8,297 +1,211 0.06% 94,530
2013-12-04 2013-12-02 12.879 7,086 -1,211 0.05% 91,263
2013-12-02 2013-11-28 13.705 8,297 -3,028 0.06% 113,710
2013-11-27 2013-11-25 11.393 11,325 -4,239 0.08% 129,029
2013-11-26 2013-11-22 9.742 15,564 +605 0.12% 151,626
2013-11-14 2013-11-12 5.944 14,959 -1,817 0.11% 88,921
2013-11-11 2013-11-07 5.713 16,776 -15 0.12% 95,844
2013-11-04 2013-10-31 5.779 16,791 -3,028 0.13% 97,039
2013-11-01 2013-10-30 6.308 19,819 +1,817 0.15% 125,010
2013-09-03 2013-08-30 5.944 18,002 -3,028 0.13% 107,010
2013-09-02 2013-08-29 6.010 21,030 +3,028 0.16% 126,398
2013-08-29 2013-08-27 5.317 18,002 +606 0.13% 95,715
2013-04-17 2013-04-15 3.831 17,396 -3,937 0.13% 66,641
2013-02-15 2013-02-08 4.722 21,333 -3,028 0.16% 100,744
2013-02-08 2013-02-06 4.326 24,361 -23 0.18% 105,390
2013-01-21 2013-01-17 4.590 24,384 +3,028 0.18% 111,931
2012-10-25 2012-10-22 5.119 21,356 -1,816 0.16% 109,316
2012-10-11 2012-10-09 5.119 23,172 -606 0.17% 118,611
2012-10-05 2012-10-03 4.788 23,778 -3,634 0.18% 113,861
2012-09-26 2012-09-24 4.822 27,412 -5,450 0.20% 132,168
2012-09-20 2012-09-18 4.822 32,862 -1,212 0.24% 158,445
2012-09-14 2012-09-12 4.855 34,074 -757 0.25% 165,414
2012-09-06 2012-09-04 4.954 34,831 -2,422 0.26% 172,539
2012-09-05 2012-09-03 5.053 37,253 +3,028 0.28% 188,228
2012-08-29 2012-08-27 5.284 34,225 +3,028 0.25% 180,840
2012-08-28 2012-08-24 5.317 31,197 +7,873 0.23% 165,871
2012-08-27 2012-08-23 5.647 23,324 +1,211 0.17% 131,714
2012-08-24 2012-08-22 5.878 22,113 -7,873 0.16% 129,987
2012-08-21 2012-08-17 5.152 29,986 +6,662 0.22% 154,481
2012-08-15 2012-08-13 5.284 23,324 +606 0.17% 123,241
2012-07-30 2012-07-26 5.548 22,718 +605 0.17% 126,041
2012-07-26 2012-07-24 5.515 22,113 -1,211 0.16% 121,954
2012-07-20 2012-07-18 5.482 23,324 -1,817 0.17% 127,862
2012-07-19 2012-07-17 5.614 25,141 -60 0.19% 141,144
2012-07-16 2012-07-12 5.383 25,201 +1,211 0.19% 135,655
2012-07-13 2012-07-11 5.482 23,990 -1,211 0.18% 131,513
2012-07-11 2012-07-09 5.944 25,201 -1,212 0.19% 149,803
2012-07-10 2012-07-06 6.407 26,413 +8,479 0.20% 169,220
2012-06-29 2012-06-27 6.440 17,934 +3,028 0.13% 115,490
2012-06-25 2012-06-21 6.605 14,906 +3,028 0.11% 98,452
2012-06-20 2012-06-18 6.704 11,878 -1,630 0.13% 79,629
2012-06-06 2012-06-04 6.803 13,508 -1,817 0.15% 91,894
2012-05-24 2012-05-22 7.045 15,325 -479 0.17% 107,967
2012-05-22 2012-05-18 7.237 15,804 -625 0.17% 114,378
2012-05-18 2012-05-16 7.365 16,429 -93 0.18% 121,006
2012-05-10 2012-05-08 7.878 16,522 -4,997 0.18% 130,156
2012-04-02 2012-03-29 6.789 21,519 +2,499 0.23% 146,092
2012-03-30 2012-03-28 7.237 19,020 -1,250 0.21% 137,653
2012-03-28 2012-03-26 7.461 20,270 +1,093 0.22% 151,244
2012-03-27 2012-03-23 7.525 19,177 +3,123 0.21% 144,316
2012-03-22 2012-03-20 8.166 16,054 -624 0.17% 131,096
2012-03-21 2012-03-19 7.878 16,678 -1,250 0.18% 131,385
2012-03-20 2012-03-16 8.806 17,928 +625 0.19% 157,882
2012-03-19 2012-03-15 8.967 17,303 +1,249 0.19% 155,148
2012-03-16 2012-03-14 8.967 16,054 -624 0.17% 143,949
2012-03-15 2012-03-13 9.447 16,678 +624 0.18% 157,555
2012-03-13 2012-03-09 8.967 16,054 -125 0.17% 143,949
2012-03-08 2012-03-06 7.942 16,179 -1,093 0.18% 128,490
2012-03-07 2012-03-05 8.166 17,272 +625 0.19% 141,043
2012-03-06 2012-03-02 8.326 16,647 +16,647 0.18% 138,604
2012-03-05 2012-03-01 8.326 0 -273,925
2012-02-21 2012-02-17 9.607 273,925 +260,229 3.56% 2,631,602
2012-02-20 2012-02-16 10.888 13,696 -164 0.18% 149,121
2012-02-17 2012-02-15 10.888 13,860 +1,085 0.18% 150,907
2012-02-16 2012-02-14 11.528 12,775 +156 0.17% 147,276
2012-02-13 2012-02-09 12.169 12,619 +156 0.16% 153,559
2012-02-10 2012-02-08 12.809 12,463 -250 0.16% 159,643
2012-02-09 2012-02-07 12.809 12,713 -468 0.17% 162,845
2012-02-08 2012-02-06 12.169 13,181 +2,342 0.17% 160,398
2012-02-07 2012-02-03 12.809 10,839 -937 0.14% 138,841
2012-02-06 2012-02-02 13.450 11,776 -5,293 0.15% 158,385
2012-02-03 2012-02-01 11.528 17,069 -2,810 0.22% 196,779
2012-02-02 2012-01-31 12.809 19,879 +937 0.26% 254,637
2012-02-01 2012-01-30 12.809 18,942 +8,368 0.25% 242,635
2012-01-31 2012-01-27 14.090 10,574 -374 0.14% 148,991
2012-01-30 2012-01-26 14.090 10,948 -867 0.14% 154,261
2012-01-27 2012-01-20 17.933 11,815 -773 0.15% 211,880
2012-01-26 2012-01-19 17.293 12,588 +3,045 0.16% 217,680
2012-01-20 2012-01-18 13.450 9,543 -1,265 0.12% 128,352
2012-01-19 2012-01-17 12.809 10,808 -5,222 0.14% 138,444
2012-01-18 2012-01-16 11.528 16,030 +12,764 0.21% 184,801
2012-01-17 2012-01-13 30.102 3,266 -47 0.04% 98,313
2012-01-16 2012-01-12 30.742 3,313 -47 0.04% 101,850
2012-01-13 2012-01-11 30.742 3,360 +281 0.04% 103,295
2012-01-11 2012-01-09 30.742 3,079 +141 0.04% 94,656
2012-01-10 2012-01-06 32.023 2,938 -986 0.04% 94,085
2012-01-09 2012-01-05 39.709 3,924 +94 0.25% 155,818
2012-01-06 2012-01-04 39.069 3,830 +1,991 0.25% 149,632
2012-01-05 2012-01-03 96.070 1,839 +187 0.12% 176,673
2012-01-04 2011-12-30 115.284 1,652 +24 0.11% 190,449
2012-01-03 2011-12-29 108.880 1,628 +491 0.11% 177,256
2011-12-30 2011-12-28 153.712 1,137 +937 0.07% 174,771
2011-12-29 2011-12-23 176.129 200 -5 0.01% 35,226
2011-12-28 2011-12-22 69.171 205 -6 0.01% 14,180
2011-12-23 2011-12-21 73.013 211 -960 0.01% 15,406
2011-12-22 2011-12-20 79.418 1,171 -234 0.02% 92,998
2011-12-21 2011-12-19 81.980 1,405 +351 0.02% 115,182
2011-12-19 2011-12-15 89.665 1,054 -117 0.01% 94,507
2011-12-16 2011-12-14 92.227 1,171 -234 0.02% 107,998
2011-12-15 2011-12-13 92.227 1,405 +117 0.02% 129,579
2011-12-08 2011-12-06 96.070 1,288 -117 0.02% 123,738
2011-12-07 2011-12-05 92.227 1,405 +117 0.02% 129,579
2011-12-06 2011-12-02 97.351 1,288 -1,522 0.02% 125,388
2011-12-05 2011-12-01 99.913 2,810 -469 0.04% 280,755
2011-12-02 2011-11-30 99.913 3,279 -117 0.04% 327,615
2011-12-01 2011-11-29 102.475 3,396 -234 0.04% 348,005
2011-11-30 2011-11-28 103.756 3,630 +351 0.05% 376,633
2011-11-29 2011-11-25 103.756 3,279 +1,546 0.04% 340,215
2011-11-28 2011-11-24 103.756 1,733 -1,640 0.02% 179,809
2011-11-24 2011-11-22 99.913 3,373 +1,523 0.04% 337,006
2011-11-23 2011-11-21 96.070 1,850 -117 0.02% 177,730
2011-11-22 2011-11-18 94.789 1,967 -2,342 0.03% 186,450
2011-11-18 2011-11-16 96.070 4,309 -117 0.06% 413,966
2011-11-17 2011-11-15 92.227 4,426 +819 0.06% 408,198
2011-11-16 2011-11-14 92.227 3,607 -117 0.05% 332,664
2011-11-15 2011-11-11 90.946 3,724 +234 0.05% 338,684
2011-11-14 2011-11-10 94.789 3,490 -234 0.05% 330,814
2011-11-11 2011-11-09 93.508 3,724 +234 0.05% 348,225
2011-11-10 2011-11-08 102.475 3,490 +235 0.05% 357,637
2011-11-09 2011-11-07 106.318 3,255 -352 0.04% 346,064
2011-11-08 2011-11-04 99.913 3,607 +234 0.05% 360,386
2011-10-31 2011-10-27 92.227 3,373 -117 0.04% 311,083
2011-10-24 2011-10-20 67.890 3,490 -3,513 0.05% 236,935
2011-10-18 2011-10-14 55.721 7,003 -117 0.10% 390,212
2011-10-17 2011-10-13 56.361 7,120 +86 0.10% 401,291
2011-10-14 2011-10-12 55.721 7,034 +305 0.10% 391,939
2011-10-11 2011-10-07 45.473 6,729 -703 0.10% 305,989
2011-10-03 2011-09-28 48.676 7,432 -47 0.11% 361,757
2011-09-28 2011-09-26 45.473 7,479 -234 0.11% 340,094
2011-09-23 2011-09-21 35.226 7,713 -3,537 0.11% 271,696
2011-09-22 2011-09-20 17.933 11,250 -468 0.16% 201,747
2011-09-09 2011-09-07 13.834 11,718 -468 0.21% 162,108
2011-09-08 2011-09-06 12.937 12,186 -469 0.22% 157,656
2011-07-25 2011-07-21 12.169 12,655 -468 0.23% 153,997
2011-07-22 2011-07-20 9.863 13,123 +468 0.24% 129,435
2011-07-21 2011-07-19 9.991 12,655 -937 0.23% 126,440
2011-07-20 2011-07-18 9.991 13,592 -819 0.25% 135,802
2011-07-19 2011-07-15 10.247 14,411 +819 0.26% 147,676
2011-07-18 2011-07-14 9.863 13,592 +1,406 0.25% 134,061
2011-06-28 2011-06-24 12.169 12,186 -469 0.22% 148,290
2011-06-22 2011-06-20 11.016 12,655 +469 0.23% 139,408
2011-05-18 2011-05-16 12.169 12,186 -235 0.22% 148,290
2011-05-13 2011-05-11 12.297 12,421 +235 0.23% 152,741
2011-05-11 2011-05-06 12.809 12,186 -469 0.22% 156,095
2011-05-09 2011-05-05 12.041 12,655 -234 0.23% 152,376
2011-05-05 2011-05-03 12.041 12,889 -586 0.24% 155,194
2011-04-29 2011-04-27 12.297 13,475 +586 0.25% 165,702
2011-04-27 2011-04-21 13.066 12,889 +351 0.24% 168,402
2011-04-21 2011-04-19 13.450 12,538 +352 0.23% 168,634
2011-04-19 2011-04-15 13.066 12,186 -469 0.22% 159,217
2011-04-15 2011-04-13 13.450 12,655 -351 0.23% 170,208
2011-03-23 2011-03-21 12.937 13,006 -1,171 0.24% 168,264
2011-03-21 2011-03-17 12.169 14,177 +820 0.26% 172,518
2011-03-15 2011-03-11 12.681 13,357 -586 0.25% 169,384
2011-03-09 2011-03-07 12.937 13,943 +937 0.26% 180,387
2011-03-08 2011-03-04 13.194 13,006 -351 0.24% 171,596
2011-03-07 2011-03-03 13.194 13,357 -118 0.25% 176,227
2011-02-18 2011-02-16 13.066 13,475 -468 0.25% 176,058
2011-02-16 2011-02-14 13.706 13,943 -117 0.26% 191,103
2011-02-14 2011-02-10 12.937 14,060 +585 0.26% 181,901
2011-02-11 2011-02-09 13.706 13,475 -351 0.25% 184,688
2011-02-07 2011-01-31 13.322 13,826 +351 0.25% 184,186
2011-01-31 2011-01-27 13.578 13,475 +118 0.25% 182,962
2011-01-25 2011-01-21 14.090 13,357 -469 0.25% 188,204
2011-01-24 2011-01-20 13.962 13,826 +469 0.25% 193,041
2011-01-17 2011-01-13 14.859 13,357 -469 0.25% 198,470
2011-01-14 2011-01-12 14.603 13,826 -351 0.25% 201,896
2011-01-13 2011-01-11 14.987 14,177 +820 0.26% 212,470
2011-01-11 2011-01-07 15.115 13,357 -352 0.25% 201,892
2011-01-07 2011-01-05 14.859 13,709 +1,054 0.25% 203,700
2010-12-23 2010-12-21 13.194 12,655 -468 0.23% 166,965
2010-12-22 2010-12-20 13.706 13,123 -469 0.24% 179,864
2010-12-21 2010-12-17 13.194 13,592 +937 0.25% 179,328
2010-12-20 2010-12-16 13.834 12,655 -702 0.23% 175,071
2010-12-17 2010-12-15 14.346 13,357 -118 0.25% 191,626
2010-12-16 2010-12-14 14.090 13,475 +352 0.25% 189,867
2010-12-15 2010-12-13 12.681 13,123 +468 0.24% 166,416
2010-12-14 2010-12-10 14.859 12,655 -702 0.23% 188,039
2010-12-13 2010-12-09 14.218 13,357 -235 0.25% 189,915
2010-12-10 2010-12-08 14.346 13,592 +937 0.29% 194,997
2010-12-08 2010-12-06 14.987 12,655 -351 0.27% 189,660
2010-12-02 2010-11-30 15.115 13,006 -469 0.27% 196,586
2010-11-30 2010-11-26 14.346 13,475 +352 0.28% 193,319
2010-11-29 2010-11-25 15.243 13,123 -937 0.28% 200,036
2010-11-26 2010-11-24 14.859 14,060 +468 0.30% 208,915
2010-11-23 2010-11-19 15.243 13,592 -468 0.29% 207,185
2010-11-22 2010-11-18 15.115 14,060 -1,405 0.30% 212,517
2010-11-19 2010-11-17 14.731 15,465 +937 0.33% 227,811
2010-11-16 2010-11-12 15.756 14,528 +1,288 0.31% 228,896
2010-11-15 2010-11-11 16.524 13,240 -937 0.28% 218,779
2010-11-12 2010-11-10 16.524 14,177 +1,522 0.30% 234,262
2010-11-09 2010-11-05 17.036 12,655 +1,640 0.27% 215,596
2010-10-29 2010-10-27 18.189 11,015 -1,523 0.23% 200,355
2010-10-26 2010-10-22 17.677 12,538 -410 0.26% 221,633
2010-10-20 2010-10-18 18.061 12,948 +1,171 0.27% 233,856
2010-10-19 2010-10-15 18.445 11,777 +2,460 0.25% 217,232
2010-09-30 2010-09-28 17.677 9,317 -820 0.20% 164,696
2010-09-29 2010-09-27 17.933 10,137 +1,991 0.21% 181,788
2010-09-24 2010-09-21 17.549 8,146 -63 0.17% 142,953
2010-09-13 2010-09-09 17.549 8,209 -351 0.17% 144,058
2010-08-24 2010-08-20 19.470 8,560 +468 0.18% 166,665
2010-08-23 2010-08-19 20.751 8,092 +352 0.17% 167,918
2010-08-20 2010-08-18 19.855 7,740 -703 0.16% 153,674
2010-08-05 2010-08-03 16.140 8,443 -820 0.18% 136,268
2010-08-03 2010-07-30 16.780 9,263 +820 0.20% 155,436
2010-08-02 2010-07-29 17.036 8,443 -820 0.18% 143,839
2010-07-29 2010-07-27 18.317 9,263 +820 0.20% 169,674
2010-07-27 2010-07-23 21.135 8,443 -351 0.18% 178,446
2010-07-26 2010-07-22 18.702 8,794 -2,928 0.19% 164,462
2010-07-21 2010-07-19 23.441 11,722 -1,054 0.25% 274,777
2010-07-15 2010-07-13 20.367 12,776 +937 0.27% 260,207
2010-07-14 2010-07-12 19.598 11,839 -2,342 0.25% 232,024
2010-07-13 2010-07-09 19.598 14,181 +2,108 0.30% 277,924
2010-06-25 2010-06-23 17.933 12,073 -1,640 0.25% 216,506
2010-06-23 2010-06-21 18.830 13,713 +820 0.29% 258,212
2010-06-17 2010-06-14 15.499 12,893 -2,576 0.27% 199,833
2010-06-15 2010-06-11 14.987 15,469 -4,684 0.33% 231,833
2010-06-11 2010-06-09 14.731 20,153 -1,405 0.43% 296,869
2010-06-10 2010-06-08 13.066 21,558 +1,405 0.45% 281,667
2010-06-04 2010-06-02 13.066 20,153 -5,855 0.43% 263,310
2010-06-03 2010-06-01 13.322 26,008 +585 0.55% 346,472
2010-06-02 2010-05-31 11.528 25,423 -234 0.54% 293,087
2010-06-01 2010-05-28 11.785 25,657 -2,693 0.54% 302,358
2010-05-28 2010-05-26 10.119 28,350 -2,811 0.60% 286,885
2010-05-25 2010-05-20 12.553 31,161 +9,083 0.66% 391,169
2010-05-20 2010-05-18 13.706 22,078 +235 0.70% 302,601
2010-05-17 2010-05-13 14.218 21,843 -937 0.69% 310,572
2010-05-13 2010-05-11 14.987 22,780 -1,171 0.72% 341,403
2010-05-11 2010-05-07 13.834 23,951 +7,260 0.76% 331,341
2010-05-06 2010-05-04 16.140 16,691 -4,216 0.53% 269,389
2010-05-04 2010-04-30 19.214 20,907 -4,332 0.66% 401,708
2010-05-03 2010-04-29 17.933 25,239 +3,278 0.80% 452,613
2010-04-30 2010-04-28 19.214 21,961 -234 0.69% 421,959
2010-04-28 2010-04-26 17.677 22,195 +1,171 0.70% 392,339
2010-04-27 2010-04-23 17.933 21,024 +3,045 0.67% 377,025
2010-04-26 2010-04-22 19.598 17,979 -703 0.57% 352,358
2010-04-23 2010-04-21 18.744 18,682 -3,747 0.59% 350,182
2010-04-22 2010-04-20 16.782 22,429 -5,012 0.71% 376,394
2010-04-21 2010-04-19 16.389 27,441 +9,935 0.67% 449,732
2010-04-20 2010-04-16 15.898 17,506 +795 0.42% 278,317
2010-04-19 2010-04-15 17.370 16,711 -1,223 0.41% 290,277
2010-04-16 2010-04-14 13.150 17,934 -1,223 0.43% 235,841
2010-04-15 2010-04-13 12.267 19,157 -611 0.46% 235,004
2010-04-14 2010-04-12 11.678 19,768 -306 0.48% 230,859
2010-04-12 2010-04-08 12.071 20,074 -1,223 0.49% 242,313
2010-04-09 2010-04-07 12.071 21,297 +3,669 0.52% 257,076
2010-03-31 2010-03-29 11.384 17,628 +1,528 0.43% 200,677
2010-03-26 2010-03-24 11.973 16,100 +2,599 0.39% 192,763
2010-03-24 2010-03-22 11.580 13,501 +1,070 0.33% 156,345
2010-03-19 2010-03-17 12.365 12,431 -918 0.30% 153,714
2010-03-15 2010-03-11 11.580 13,349 +918 0.32% 154,585
2010-03-12 2010-03-10 11.777 12,431 -1,682 0.30% 146,394
2010-03-02 2010-02-26 10.991 14,113 -3,057 0.34% 155,122
2010-03-01 2010-02-25 11.286 17,170 -1,375 0.42% 193,778
2010-02-23 2010-02-19 10.697 18,545 +3,057 0.45% 198,377
2010-02-22 2010-02-18 11.678 15,488 -1,070 0.38% 180,875
2010-02-19 2010-02-17 12.365 16,558 +4,127 0.40% 204,746
2010-02-17 2010-02-11 15.211 12,431 -18,801 0.30% 189,093
2010-02-05 2010-02-03 10.697 31,232 -1,222 0.91% 334,090
2010-02-04 2010-02-02 10.403 32,454 -9,171 0.94% 337,607
2010-02-03 2010-02-01 10.403 41,625 -1,987 1.21% 433,009
2010-02-01 2010-01-28 10.795 43,612 -2,293 1.27% 470,799
2010-01-29 2010-01-27 10.403 45,905 +9,477 1.34% 477,533
2010-01-28 2010-01-26 10.795 36,428 +2,904 1.06% 393,247
2010-01-25 2010-01-21 12.267 33,524 -917 0.98% 411,247
2010-01-18 2010-01-14 13.739 34,441 +917 1.00% 473,196
2010-01-12 2010-01-08 13.249 33,524 +3,057 0.98% 444,147
2009-12-29 2009-12-24 13.249 30,467 -2,140 0.89% 403,646
2009-12-28 2009-12-22 13.249 32,607 +1,528 0.95% 431,998
2009-12-23 2009-12-21 13.347 31,079 +2,140 0.90% 414,804
2009-12-21 2009-12-17 13.445 28,939 -1,528 0.84% 389,082
2009-12-18 2009-12-16 13.543 30,467 +9,323 0.89% 412,616
2009-12-17 2009-12-15 14.721 21,144 +2,599 0.62% 311,254
2009-12-15 2009-12-11 15.506 18,545 +3,362 0.54% 287,555
2009-12-02 2009-11-30 15.800 15,183 +61 0.44% 239,895
2009-11-30 2009-11-26 16.389 15,122 -1,834 0.44% 247,835
2009-11-26 2009-11-24 15.408 16,956 -8,559 0.49% 261,252
2009-11-24 2009-11-20 13.936 25,515 +1,834 0.74% 355,567
2009-11-20 2009-11-18 13.739 23,681 +8,865 0.69% 325,361
2009-11-18 2009-11-16 15.015 14,816 +82 0.43% 222,464
2009-11-09 2009-11-05 17.861 14,734 -917 0.43% 263,166
2009-11-03 2009-10-30 14.328 15,651 +2,445 0.46% 224,250
2009-10-30 2009-10-28 14.721 13,206 +917 0.38% 194,402
2009-08-18 2009-08-14 14.034 12,289 -1,834 0.36% 172,461
2009-07-17 2009-07-15 14.819 14,123 -1,987 0.41% 209,286
2009-07-16 2009-07-14 14.132 16,110 +2,293 0.47% 227,664
2009-07-07 2009-07-03 15.211 13,817 -612 0.40% 210,176
2009-06-30 2009-06-26 17.174 14,429 -1,528 0.42% 247,806
2009-06-22 2009-06-18 16.389 15,957 +1,834 0.46% 261,520
2009-06-19 2009-06-17 17.370 14,123 +1,223 0.41% 245,323
2009-06-18 2009-06-16 17.665 12,900 +1,528 0.38% 227,876
2009-06-12 2009-06-10 20.609 11,372 -1,834 0.33% 234,365
2009-06-11 2009-06-09 19.137 13,206 +611 0.38% 252,722
2009-06-10 2009-06-08 19.431 12,595 +1,835 0.37% 244,738
2009-06-09 2009-06-05 20.315 10,760 -612 0.31% 218,585
2009-06-02 2009-05-29 19.628 11,372 +612 0.33% 223,205
2009-06-01 2009-05-27 22.375 10,760 -41 0.31% 240,760
2009-05-20 2009-05-18 16.978 10,801 -1,987 0.31% 183,378
2009-05-19 2009-05-15 15.800 12,788 -1,070 0.37% 202,053
2009-05-15 2009-05-13 14.819 13,858 +866 0.40% 205,359
2009-05-11 2009-05-07 16.389 12,992 +1,987 0.38% 212,926
2009-04-24 2009-04-22 15.604 11,005 -1,223 0.32% 171,721
2009-04-22 2009-04-20 15.506 12,228 -2,140 0.36% 189,605
2009-04-07 2009-04-03 12.365 14,368 +2,140 0.42% 177,666
2009-04-02 2009-03-31 10.893 12,228 +1,223 0.36% 133,203
2009-03-04 2009-03-02 9.029 11,005 -81 0.32% 99,361
2009-02-17 2009-02-13 10.991 11,086 -1,070 0.32% 121,851
2009-02-06 2009-02-04 10.206 12,156 +1,070 0.35% 124,068
2009-02-03 2009-01-30 8.734 11,086 +244 0.32% 96,828
2009-01-08 2009-01-06 13.249 10,842 +10,842 0.32% 143,642
2008-12-18 2008-12-16 16.193 0 -10,842
2008-12-15 2008-12-11 17.174 10,842 -815 0.32% 186,202
2008-12-11 2008-12-09 17.174 11,657 +815 0.34% 200,199
2008-12-10 2008-12-08 18.646 10,842 -611 0.32% 202,162
2008-12-08 2008-12-04 13.739 11,453 -612 0.33% 157,356
2008-11-27 2008-11-25 14.721 12,065 +1,223 0.35% 177,605
2008-11-20 2008-11-18 16.683 10,842 -41 0.32% 180,882
2008-11-13 2008-11-11 18.156 10,883 -2,343 0.32% 197,587
2008-11-12 2008-11-10 19.628 13,226 -3,974 0.38% 259,595
2008-11-11 2008-11-07 21.100 17,200 +4,076 0.50% 362,914
2008-11-07 2008-11-05 21.100 13,124 +2,241 0.38% 276,912
2008-11-05 2008-11-03 18.156 10,883 +204 0.32% 197,587
2008-11-04 2008-10-31 19.137 10,679 -2,038 0.31% 204,363
2008-11-03 2008-10-30 21.590 12,717 +2,038 0.37% 274,565
2008-10-24 2008-10-22 16.193 10,679 -1,019 0.31% 172,923
2008-10-22 2008-10-20 21.590 11,698 +1,019 0.34% 252,564
2008-10-21 2008-10-17 23.062 10,679 -1,019 0.31% 246,284
2008-10-17 2008-10-15 24.534 11,698 +1,019 0.34% 287,005
2008-10-16 2008-10-14 24.044 10,679 -1,019 0.31% 256,764
2008-10-15 2008-10-13 22.081 11,698 +897 0.34% 258,304
2008-10-10 2008-10-08 22.572 10,801 -204 0.31% 243,797
2008-10-09 2008-10-06 27.479 11,005 -815 0.32% 302,402
2008-10-08 2008-10-03 42.690 11,820 -1,936 0.34% 504,596
2008-10-06 2008-10-02 38.274 13,756 +509 0.40% 526,495
2008-10-03 2008-09-30 29.441 13,247 -1,019 0.39% 390,010
2008-09-30 2008-09-26 24.044 14,266 -407 0.42% 343,009
2008-09-29 2008-09-25 17.174 14,673 -612 0.43% 251,996
2008-09-25 2008-09-23 13.249 15,285 -203 0.44% 202,505
2008-09-24 2008-09-22 14.721 15,488 -1,427 0.45% 227,994
2008-09-23 2008-09-19 6.870 16,915 +2,038 0.49% 116,200
2008-09-22 2008-09-18 9.323 14,877 -611 0.43% 138,700
2008-09-09 2008-09-05 13.739 15,488 +407 0.45% 212,795
2008-09-04 2008-09-02 14.230 15,081 -407 0.44% 214,603
2008-09-03 2008-09-01 14.230 15,488 +815 0.45% 220,394
2008-09-02 2008-08-29 14.721 14,673 +611 0.43% 215,997
2008-08-27 2008-08-25 15.211 14,062 +204 0.41% 213,903
2008-08-26 2008-08-21 22.572 13,858 +408 0.40% 312,799
2008-08-25 2008-08-20 23.553 13,450 +407 0.39% 316,789
2008-08-21 2008-08-19 22.572 13,043 +408 0.38% 294,403
2008-08-20 2008-08-18 24.044 12,635 -408 0.37% 303,794
2008-08-14 2008-08-12 28.951 13,043 +102 0.38% 377,604
2008-08-13 2008-08-11 28.951 12,941 +408 0.38% 374,651
2008-08-08 2008-08-05 36.311 12,533 +203 0.36% 455,086
2008-07-29 2008-07-25 41.709 12,330 +612 0.36% 514,268
2008-07-16 2008-07-14 49.069 11,718 +407 0.34% 574,990
2008-07-11 2008-07-09 41.709 11,311 +204 0.33% 471,766
2008-07-09 2008-07-07 40.237 11,107 -815 0.32% 446,908
2008-07-04 2008-07-02 49.560 11,922 +1,508 0.35% 590,851
2008-07-02 2008-06-27 33.367 10,414 +204 0.30% 347,483
2008-06-26 2008-06-24 44.162 10,210 -958 0.30% 450,895
2008-06-23 2008-06-19 50.050 11,168 +61 0.32% 558,963
2008-06-17 2008-06-13 56.920 11,107 +795 0.32% 632,211
2008-06-16 2008-06-12 54.467 10,312 +408 0.30% 561,659
2008-06-13 2008-06-11 61.336 9,904 +203 0.29% 607,474
2008-06-11 2008-06-06 69.187 9,701 +102 0.28% 671,186
2008-06-02 2008-05-29 73.603 9,599 +41 0.28% 706,520
2008-04-14 2008-04-10 90.287 9,558 -122 0.28% 862,963
2008-04-11 2008-04-09 87.343 9,680 +204 0.28% 845,478
2008-04-10 2008-04-08 90.778 9,476 +122 0.28% 860,209
2008-03-19 2008-03-17 104.517 9,354 -122 0.27% 977,652
2008-02-01 2008-01-30 127.579 9,476 -143 0.28% 1,208,942
2008-01-31 2008-01-29 118.747 9,619 -184 0.28% 1,142,227
2008-01-30 2008-01-28 100.591 9,803 -101 0.29% 986,098
2008-01-24 2008-01-22 95.685 9,904 -204 0.29% 947,660
2008-01-16 2008-01-14 147.207 10,108 -102 0.29% 1,487,968
2008-01-15 2008-01-11 161.928 10,210 +122 0.30% 1,653,282
2008-01-14 2008-01-10 166.835 10,088 +102 0.29% 1,683,027
2008-01-11 2008-01-09 171.741 9,986 +204 0.29% 1,715,010
2008-01-07 2008-01-03 130.033 9,782 -21 0.28% 1,271,981
2007-12-17 2007-12-13 144.754 9,803 -37,172 0.29% 1,419,019
2007-12-03 2007-11-29 169.288 46,975 +37,580 1.37% 7,952,305
2007-11-30 2007-11-28 166.835 9,395 -163 0.27% 1,567,411
2007-11-29 2007-11-27 161.928 9,558 +41 0.28% 1,547,705
2007-11-28 2007-11-26 171.741 9,517 +81 0.28% 1,634,464
2007-11-27 2007-11-23 169.288 9,436 +795 0.27% 1,597,402
2007-11-26 2007-11-22 166.835 8,641 +1,386 0.25% 1,441,618
2007-11-23 2007-11-21 206.090 7,255 -7,174 0.21% 1,495,181
2007-11-21 2007-11-19 230.624 14,429 -122 0.42% 3,327,678
2007-11-06 2007-11-02 316.495 14,551 +265 0.42% 4,605,319
2007-11-05 2007-11-01 341.030 14,286 -102 0.42% 4,871,948
2007-11-02 2007-10-31 345.936 14,388 +12,513 0.42% 4,977,333
2007-11-01 2007-10-30 368.017 1,875 +82 0.22% 690,033
2007-10-31 2007-10-29 387.645 1,793 +611 0.21% 695,048
2007-10-29 2007-10-25 392.552 1,182 +774 0.14% 463,996
2007-10-26 2007-10-24 372.924 408 -672 0.05% 152,153
2007-10-25 2007-10-23 225.717 1,080 -41 0.13% 243,775
2007-10-24 2007-10-22 188.916 1,121 -2,771 0.13% 211,774
2007-10-23 2007-10-18 154.567 3,892 -143 0.45% 601,576
2007-10-22 2007-10-17 109.179 4,035 -41 0.47% 440,535
2007-10-18 2007-10-16 115.312 4,076 -12,228 0.47% 470,012
2007-10-11 2007-10-09 124.513 16,304 -163 0.47% 2,030,053
2007-10-09 2007-10-05 122.672 16,467 -163 0.48% 2,020,048
2007-10-08 2007-10-04 95.685 16,630 +163 0.48% 1,591,234
2007-10-05 2007-10-03 101.205 16,467 -244 0.48% 1,666,540
2007-10-04 2007-10-02 122.672 16,711 -326 0.49% 2,049,980
2007-10-03 2007-09-28 139.847 17,037 -98 0.50% 2,382,567
2007-10-02 2007-09-27 141.687 17,135 -163 0.50% 2,427,802
2007-09-28 2007-09-25 145.367 17,298 -82 0.50% 2,514,557
2007-09-27 2007-09-24 153.341 17,380 +1,468 0.51% 2,665,060
2007-09-25 2007-09-21 159.474 15,912 +424 0.46% 2,537,554
2007-09-17 2007-09-13 153.341 15,488 +163 0.45% 2,374,939
2007-09-14 2007-09-12 159.474 15,325 +81 0.45% 2,443,943
2007-09-13 2007-09-11 159.474 15,244 +82 0.44% 2,431,025
2007-09-12 2007-09-10 152.727 15,162 +489 0.44% 2,315,651
2007-09-11 2007-09-07 156.407 14,673 +163 0.43% 2,294,966
2007-09-10 2007-09-06 156.407 14,510 +81 0.42% 2,269,472
2007-09-07 2007-09-05 159.474 14,429 -163 0.42% 2,301,054
2007-09-06 2007-09-04 159.474 14,592 +82 0.42% 2,327,048
2007-09-05 2007-09-03 162.541 14,510 -163 0.42% 2,358,471
2007-09-04 2007-08-31 165.608 14,673 +163 0.43% 2,429,964
2007-09-03 2007-08-30 162.541 14,510 +13,832 0.42% 2,358,471
2007-08-20 2007-08-16 213.450 678 -6,104 0.02% 144,719
2007-08-13 2007-08-09 213.450 6,782 +1,500 0.20% 1,447,619
2007-08-08 2007-08-06 213.450 5,282 -163 0.31% 1,127,444
2007-08-07 2007-08-03 208.543 5,445 +260 0.32% 1,135,518
2007-08-06 2007-08-02 213.450 5,185 +3,848 0.30% 1,106,739
2007-08-03 2007-08-01 218.970 1,337 -489 0.08% 292,763
2007-08-02 2007-07-31 198.116 1,826 +652 0.11% 361,760
2007-08-01 2007-07-30 167.448 1,174 -326 0.07% 196,584
2007-07-31 2007-07-27 147.207 1,500 -652 0.09% 220,810
2007-07-30 2007-07-26 127.273 2,152 -2,152 0.13% 273,891
2007-07-24 2007-07-20 126.353 4,304 +326 0.13% 543,822
2007-07-23 2007-07-19 128.193 3,978 +456 0.12% 509,951
2007-07-20 2007-07-18 127.579 3,522 +66 0.10% 449,335
2007-07-19 2007-07-17 115.005 3,456 +195 0.10% 397,459
2007-07-18 2007-07-16 113.472 3,261 +196 0.09% 370,032
2007-07-11 2007-07-09 115.926 3,065 -326 0.09% 355,312
2007-07-10 2007-07-06 116.539 3,391 +326 0.10% 395,183
2007-07-04 2007-06-29 122.672 3,065 +652 0.09% 375,991
2007-07-03 2007-06-28 127.273 2,413 +130 0.07% 307,109
2007-06-27 2007-06-25 119.606 2,283 +653 0.07% 273,060
2007-06-26 2007-06-22 119.606 1,630 0.05% 194,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top