History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 1,051,773 +0 0.30% 1,756,461
2025-10-13 2025-10-09 1.720 1,051,773 +0 0.30% 1,809,050
2025-10-10 2025-10-08 1.850 1,051,773 -820,000 0.30% 1,945,780
2025-10-09 2025-10-06 1.720 1,871,773 -250,000 0.54% 3,219,450
2025-10-08 2025-10-03 1.280 2,121,773 -130,000 0.61% 2,715,869
2025-10-02 2025-09-29 1.360 2,251,773 -130,000 0.65% 3,062,411
2025-09-23 2025-09-19 1.390 2,381,773 -20,000 0.69% 3,310,664
2025-09-19 2025-09-17 1.310 2,401,773 -50,000 0.69% 3,146,323
2025-09-17 2025-09-15 1.300 2,451,773 -10,000 0.71% 3,187,305
2025-09-12 2025-09-10 1.440 2,461,773 -20,000 0.71% 3,544,953
2025-09-11 2025-09-09 1.250 2,481,773 -50,000 0.72% 3,102,216
2025-09-09 2025-09-05 1.200 2,531,773 -30,000 0.73% 3,038,128
2025-09-05 2025-09-03 1.170 2,561,773 +10,000 0.74% 2,997,274
2025-09-04 2025-09-02 1.210 2,551,773 +10,000 0.74% 3,087,645
2025-09-03 2025-09-01 1.260 2,541,773 +10,000 0.73% 3,202,634
2025-09-02 2025-08-29 1.180 2,531,773 -100,000 0.73% 2,987,492
2025-08-27 2025-08-25 1.140 2,631,773 +60,000 0.76% 3,000,221
2025-08-26 2025-08-22 1.150 2,571,773 -40,000 0.74% 2,957,539
2025-08-25 2025-08-21 1.170 2,611,773 +80,000 0.75% 3,055,774
2025-08-22 2025-08-20 1.220 2,531,773 -60,000 0.73% 3,088,763
2025-08-21 2025-08-19 1.170 2,591,773 +270,000 0.75% 3,032,374
2025-08-20 2025-08-18 1.290 2,321,773 +1,020,000 0.67% 2,995,087
2025-08-18 2025-08-14 1.510 1,301,773 +620,000 0.38% 1,965,677
2025-08-15 2025-08-13 1.310 681,773 -140,000 0.20% 893,123
2025-08-14 2025-08-12 1.160 821,773 +200,000 0.24% 953,257
2025-08-13 2025-08-11 1.190 621,773 -10,000 0.18% 739,910
2025-08-12 2025-08-08 1.060 631,773 -60,000 0.18% 669,679
2025-08-08 2025-08-06 1.060 691,773 -300,000 0.20% 733,279
2025-08-07 2025-08-05 1.090 991,773 +10,000 0.29% 1,081,033
2025-08-05 2025-08-01 1.220 981,773 +240,000 0.28% 1,197,763
2025-08-04 2025-07-31 1.350 741,773 +240,000 0.21% 1,001,394
2025-08-01 2025-07-30 1.010 501,773 +30,000 0.14% 506,791
2025-07-31 2025-07-29 1.170 471,773 +10,000 0.14% 551,974
2025-07-21 2025-07-17 1.500 461,773 +20,000 0.13% 692,660
2025-07-18 2025-07-16 1.490 441,773 +100,000 0.13% 658,242
2025-07-17 2025-07-15 1.390 341,773 -200,000 0.10% 475,064
2025-07-15 2025-07-11 1.480 541,773 -160,000 0.16% 801,824
2025-07-14 2025-07-10 1.550 701,773 -30,000 0.20% 1,087,748
2025-07-11 2025-07-09 1.510 731,773 +50,000 0.21% 1,104,977
2025-07-10 2025-07-08 1.550 681,773 +10,000 0.20% 1,056,748
2025-07-09 2025-07-07 1.570 671,773 +100,000 0.19% 1,054,684
2025-07-08 2025-07-04 1.090 571,773 +100,000 0.16% 623,233
2025-07-03 2025-06-30 1.380 471,773 +15,500 0.14% 651,047
2025-07-02 2025-06-27 1.900 456,273 +280,000 0.13% 866,919
2025-06-30 2025-06-26 1.550 176,273 +31,000 0.05% 273,223
2025-06-27 2025-06-25 1.120 145,273 +10,000 0.04% 162,706
2024-11-11 2024-11-07 0.149 135,273 -220,000 0.04% 20,156
2024-10-10 2024-10-08 0.218 355,273 -30,000 0.10% 77,450
2024-10-09 2024-10-07 0.285 385,273 +30,000 0.11% 109,803
2024-10-07 2024-10-03 0.375 355,273 +230,000 0.10% 133,227
2024-01-26 2024-01-24 0.130 125,273 -329 0.07% 16,285
2024-01-15 2024-01-11 0.195 125,602 +11,535 0.07% 24,480
2023-03-02 2023-02-28 0.396 114,067 -2 0.07% 45,217
2022-09-22 2022-09-20 0.370 114,069 +10,370 0.22% 42,191
2022-09-21 2022-09-19 0.360 103,699 -48,438 0.22% 37,328
2021-12-20 2021-12-16 0.809 152,137 -1,817 0.22% 123,093
2021-11-17 2021-11-15 0.908 153,954 -605 0.22% 139,815
2021-07-29 2021-07-27 1.057 154,559 -1,212 0.22% 163,334
2021-07-20 2021-07-16 1.255 155,771 -56 0.22% 195,480
2021-07-16 2021-07-14 1.222 155,827 -44,210 0.22% 190,404
2021-07-08 2021-07-06 1.948 200,037 -606 0.29% 389,757
2021-06-09 2021-06-07 1.717 200,643 -15,141 0.29% 344,555
2021-05-21 2021-05-18 1.651 215,784 +15,141 0.31% 356,304
2021-05-18 2021-05-14 1.618 200,643 -21,197 0.29% 324,677
2021-05-14 2021-05-12 1.783 221,840 -1,817 0.32% 395,608
2021-05-12 2021-05-10 1.882 223,657 -16,351 0.38% 421,006
2021-05-03 2021-04-29 1.981 240,008 +12,112 0.41% 475,563
2021-04-30 2021-04-28 2.081 227,896 +9,084 0.39% 474,142
2021-04-23 2021-04-21 1.882 218,812 -605 0.37% 411,886
2021-03-25 2021-03-23 2.081 219,417 -38,760 0.38% 456,501
2021-03-22 2021-03-18 2.047 258,177 -91 0.44% 528,616
2021-03-05 2021-03-03 2.081 258,268 -41,787 0.44% 537,332
2021-02-10 2021-02-08 2.081 300,055 -1,212 0.51% 624,270
2021-02-04 2021-02-02 2.246 301,267 -3,028 0.52% 676,537
2021-01-27 2021-01-25 2.180 304,295 -9,084 0.52% 663,239
2021-01-13 2021-01-11 2.378 313,379 -18,168 0.54% 745,133
2020-12-28 2020-12-22 2.477 331,547 +9,084 0.57% 821,179
2020-12-15 2020-12-11 2.543 322,463 +9,084 0.55% 819,977
2020-11-20 2020-11-18 2.510 313,379 -10,295 0.54% 786,529
2020-11-11 2020-11-09 2.642 323,674 -3,634 0.55% 855,124
2020-10-27 2020-10-22 2.477 327,308 +1,211 0.56% 810,679
2020-10-20 2020-10-16 2.873 326,097 +2,423 0.56% 936,909
2020-07-21 2020-07-17 2.774 323,674 -1,817 0.55% 897,880
2020-07-08 2020-07-06 3.005 325,491 -2,423 0.56% 978,164
2020-06-08 2020-06-04 3.236 327,914 -3,028 0.56% 1,061,249
2020-05-18 2020-05-14 3.831 330,942 +15,141 0.57% 1,267,772
2020-05-05 2020-04-29 4.260 315,801 +38,759 0.54% 1,345,347
2020-04-20 2020-04-16 4.260 277,042 -85,392 0.47% 1,180,230
2020-04-16 2020-04-14 4.425 362,434 +5,451 0.62% 1,603,855
2020-04-07 2020-04-03 4.788 356,983 +16,351 0.61% 1,709,412
2020-03-30 2020-03-26 4.822 340,632 +12,113 0.58% 1,642,364
2020-03-17 2020-03-13 4.128 328,519 +6,056 0.56% 1,356,131
2020-03-11 2020-03-09 4.656 322,463 -2,423 0.55% 1,501,517
2020-03-10 2020-03-06 5.020 324,886 -20,591 0.56% 1,630,819
2020-03-09 2020-03-05 5.548 345,477 -23,013 0.59% 1,916,724
2020-03-06 2020-03-04 4.822 368,490 +4,845 0.63% 1,776,682
2020-02-20 2020-02-18 3.831 363,645 -7,873 0.62% 1,393,050
2020-02-06 2020-02-04 3.930 371,518 +7,873 0.64% 1,460,017
2020-02-05 2020-02-03 3.930 363,645 +605 0.62% 1,429,078
2020-02-03 2020-01-30 3.963 363,040 +14,535 0.62% 1,438,689
2020-01-31 2020-01-29 3.930 348,505 -48,449 0.60% 1,369,579
2020-01-30 2020-01-24 4.095 396,954 +5,450 0.68% 1,625,523
2020-01-23 2020-01-21 3.864 391,504 +15,141 0.67% 1,512,702
2020-01-22 2020-01-20 3.963 376,363 +6,056 0.77% 1,491,487
2020-01-21 2020-01-17 4.293 370,307 +5,451 0.76% 1,589,778
2020-01-20 2020-01-16 4.227 364,856 -606 0.75% 1,542,278
2020-01-09 2020-01-07 4.623 365,462 -4,239 0.75% 1,689,668
2020-01-08 2020-01-06 4.722 369,701 +9,084 0.76% 1,745,894
2020-01-03 2019-12-31 4.227 360,617 -24,225 0.74% 1,524,360
2019-12-30 2019-12-24 3.765 384,842 -12,112 0.79% 1,448,834
2019-12-27 2019-12-20 4.062 396,954 -4,240 0.82% 1,612,414
2019-12-19 2019-12-17 4.095 401,194 -11,506 0.82% 1,642,886
2019-12-18 2019-12-16 4.227 412,700 -3,028 0.85% 1,744,519
2019-12-16 2019-12-12 4.227 415,728 -2,423 0.85% 1,757,319
2019-12-11 2019-12-09 4.623 418,151 +36,337 0.86% 1,933,270
2019-12-10 2019-12-06 4.623 381,814 +34,520 0.78% 1,765,270
2019-12-06 2019-12-04 4.590 347,294 -12,112 0.71% 1,594,202
2019-12-05 2019-12-03 4.524 359,406 -6,056 0.74% 1,626,062
2019-12-04 2019-12-02 4.623 365,462 -1,817 0.75% 1,689,668
2019-11-29 2019-11-27 4.921 367,279 +3,634 0.75% 1,807,231
2019-11-27 2019-11-25 4.855 363,645 +10,295 0.75% 1,765,331
2019-11-25 2019-11-21 4.855 353,350 -3,028 0.73% 1,715,354
2019-11-22 2019-11-20 4.987 356,378 +606 0.73% 1,777,129
2019-11-21 2019-11-19 5.020 355,772 +11,507 0.73% 1,785,857
2019-11-15 2019-11-13 5.053 344,265 -2,423 0.71% 1,739,464
2019-11-14 2019-11-12 5.383 346,688 +62,984 0.71% 1,866,198
2019-11-11 2019-11-07 4.921 283,704 +24,225 0.58% 1,395,992
2019-11-08 2019-11-06 5.284 259,479 +69,041 0.53% 1,371,050
2019-11-07 2019-11-05 4.954 190,438 -1,212 0.39% 943,357
2019-11-05 2019-11-01 4.888 191,650 -202,882 0.39% 936,703
2019-10-28 2019-10-24 5.614 394,532 +42,999 0.81% 2,214,942
2019-10-24 2019-10-22 5.185 351,533 +281,613 0.72% 1,822,624
2019-10-23 2019-10-21 5.581 69,920 +2,422 0.14% 390,229
2019-10-22 2019-10-18 4.293 67,498 -4,239 0.14% 289,778
2019-10-21 2019-10-17 5.152 71,737 +1,211 0.15% 369,572
2019-09-23 2019-09-19 3.401 70,526 +3,028 0.14% 239,893
2019-07-24 2019-07-22 4.062 67,498 -2,422 0.14% 274,175
2019-07-10 2019-07-08 4.359 69,920 +2,422 0.14% 304,794
2019-06-21 2019-06-19 5.515 67,498 +5,451 0.14% 372,253
2019-05-03 2019-04-30 7.397 62,047 -388,807 0.13% 458,987
2019-04-30 2019-04-26 7.298 450,854 +388,716 0.93% 3,290,481
2019-04-25 2019-04-23 7.992 62,138 -606 0.13% 496,597
2019-04-08 2019-04-03 7.761 62,744 +3,028 0.13% 486,935
2019-03-12 2019-03-08 9.082 59,716 +12,113 0.12% 542,319
2019-02-18 2019-02-14 9.907 47,603 -1,212 0.10% 471,614
2019-02-11 2019-02-04 10.568 48,815 -3,028 0.10% 515,863
2019-01-10 2019-01-08 11.393 51,843 +1,211 0.11% 590,664
2018-10-12 2018-10-10 16.347 50,632 +3,029 0.10% 827,678
2018-09-27 2018-09-24 16.512 47,603 -3,029 0.10% 786,024
2018-09-26 2018-09-21 16.347 50,632 -7,267 0.10% 827,678
2018-09-13 2018-09-11 17.833 57,899 -11,507 0.12% 1,032,514
2018-09-12 2018-09-10 17.833 69,406 +1,212 0.14% 1,237,719
2018-09-10 2018-09-06 18.163 68,194 +1,211 0.14% 1,238,626
2018-09-07 2018-09-05 21.135 66,983 -606 0.14% 1,415,715
2018-09-05 2018-09-03 17.173 67,589 -3,028 0.14% 1,160,675
2018-09-04 2018-08-31 18.824 70,617 -15,140 0.15% 1,329,277
2018-09-03 2018-08-30 19.814 85,757 +1,816 0.18% 1,699,230
2018-08-31 2018-08-29 23.777 83,941 -2,422 0.17% 1,995,896
2018-08-28 2018-08-24 19.814 86,363 -1,211 0.18% 1,711,237
2018-08-23 2018-08-21 19.814 87,574 +1,211 0.18% 1,735,233
2018-08-22 2018-08-20 20.475 86,363 -3,028 0.18% 1,768,278
2018-08-21 2018-08-17 19.814 89,391 -8,479 0.18% 1,771,235
2018-08-20 2018-08-16 19.814 97,870 +3,028 0.20% 1,939,242
2018-08-17 2018-08-15 19.154 94,842 -24,830 0.19% 1,816,603
2018-08-16 2018-08-14 22.456 119,672 +606 0.25% 2,687,402
2018-08-15 2018-08-13 23.117 119,066 -54,506 0.24% 2,752,435
2018-08-14 2018-08-10 16.842 173,572 +15,746 0.36% 2,923,352
2018-08-13 2018-08-09 23.117 157,826 +3,028 0.32% 3,648,445
2018-08-10 2018-08-08 28.401 154,798 +6,662 0.32% 4,396,378
2018-08-09 2018-08-07 28.071 148,136 -11,355 0.30% 4,158,252
2018-08-08 2018-08-06 34.015 159,491 +2,422 0.33% 5,425,061
2018-08-07 2018-08-03 37.647 157,069 -6,056 0.32% 5,913,254
2018-08-06 2018-08-02 33.685 163,125 -4,239 0.34% 5,494,801
2018-08-03 2018-08-01 39.959 167,364 -12,718 0.34% 6,687,729
2018-08-02 2018-07-31 39.629 180,082 -14,535 0.37% 7,136,459
2018-08-01 2018-07-30 29.722 194,617 -6,056 0.40% 5,784,349
2018-07-31 2018-07-27 24.768 200,673 -3,028 0.49% 4,970,287
2018-07-30 2018-07-26 25.429 203,701 +1,816 0.50% 5,179,825
2018-07-27 2018-07-25 20.145 201,885 -9,690 0.50% 4,066,915
2018-07-26 2018-07-24 19.154 211,575 +9,085 0.52% 4,052,505
2018-07-25 2018-07-23 15.521 202,490 -606 0.50% 3,142,915
2018-07-24 2018-07-20 14.861 203,096 -3,028 0.50% 3,018,180
2018-07-23 2018-07-19 11.558 206,124 -17,563 0.51% 2,382,472
2018-07-18 2018-07-16 8.917 223,687 -3,028 0.55% 1,994,508
2018-07-17 2018-07-13 7.860 226,715 -7,267 0.56% 1,781,921
2018-07-11 2018-07-09 6.968 233,982 +15,140 0.58% 1,630,407
2018-07-06 2018-07-04 6.869 218,842 -1,817 0.54% 1,503,229
2018-06-27 2018-06-25 6.902 220,659 -4,239 0.54% 1,522,997
2018-06-22 2018-06-20 7.100 224,898 -454 0.55% 1,596,818
2018-06-20 2018-06-15 7.596 225,352 +4,239 0.56% 1,711,672
2018-05-28 2018-05-24 8.586 221,113 +3,028 0.55% 1,898,536
2018-05-25 2018-05-23 8.751 218,085 -15 0.54% 1,908,547
2018-05-15 2018-05-11 8.256 218,100 +1,211 0.54% 1,800,640
2018-05-11 2018-05-09 7.695 216,889 -12,718 0.53% 1,668,878
2018-05-10 2018-05-08 8.124 229,607 +2,423 0.57% 1,865,312
2018-05-08 2018-05-04 8.751 227,184 +3,028 0.56% 1,988,176
2018-05-07 2018-05-03 9.082 224,156 +3,028 0.55% 2,035,702
2018-05-03 2018-04-30 9.247 221,128 +1,211 0.55% 2,044,716
2018-05-02 2018-04-27 8.025 219,917 +3,028 0.54% 1,764,803
2018-04-30 2018-04-26 8.190 216,889 +10,296 0.53% 1,776,317
2018-04-24 2018-04-20 6.506 206,593 +15,140 0.51% 1,344,043
2018-04-19 2018-04-17 5.680 191,453 +15,141 0.56% 1,087,481
2018-04-18 2018-04-16 6.473 176,312 +21,196 0.52% 1,141,219
2018-04-17 2018-04-13 6.869 155,116 +36,337 0.46% 1,065,494
2018-04-09 2018-04-04 5.152 118,779 -9,084 0.35% 611,921
2018-03-19 2018-03-15 5.680 127,863 -4,239 0.38% 726,281
2018-03-14 2018-03-12 5.680 132,102 +14,535 0.39% 750,359
2018-03-02 2018-02-28 5.779 117,567 +4,239 0.35% 679,446
2018-02-13 2018-02-09 5.053 113,328 -33,309 0.34% 572,611
2018-01-25 2018-01-23 5.746 146,637 -606 0.44% 842,605
2018-01-23 2018-01-19 5.284 147,243 -22 0.44% 778,011
2018-01-11 2018-01-09 5.581 147,265 -1,212 0.44% 821,897
2017-11-10 2017-11-08 5.218 148,477 +5,451 0.46% 774,725
2017-11-08 2017-11-06 5.284 143,026 +15,140 0.44% 755,729
2017-11-06 2017-11-02 5.515 127,886 +606 0.40% 705,295
2017-11-03 2017-11-01 5.548 127,280 -4,845 0.39% 706,156
2017-11-02 2017-10-31 5.614 132,125 +16,957 0.41% 741,763
2017-10-26 2017-10-24 5.581 115,168 -32,097 0.36% 642,761
2017-10-18 2017-10-16 5.152 147,265 +19,985 0.46% 758,674
2017-10-17 2017-10-13 5.152 127,280 +10,295 0.39% 655,716
2017-10-06 2017-10-03 5.449 116,985 -1,816 0.36% 637,449
2017-10-04 2017-09-29 5.251 118,801 +605 0.37% 623,804
2017-09-21 2017-09-19 5.383 118,196 -605 0.44% 636,241
2017-09-18 2017-09-14 6.209 118,801 +1,211 0.44% 737,580
2017-09-15 2017-09-13 6.374 117,590 +2,422 0.44% 749,478
2017-09-14 2017-09-12 6.440 115,168 -23,619 0.43% 741,648
2017-08-16 2017-08-14 4.029 138,787 -1,211 0.52% 559,165
2017-07-18 2017-07-14 4.656 139,998 -10,901 0.52% 651,887
2017-07-03 2017-06-29 4.888 150,899 -6,056 0.56% 737,529
2017-06-22 2017-06-20 6.275 156,955 -1,212 0.58% 984,827
2017-06-16 2017-06-14 6.176 158,167 -605 0.59% 976,762
2017-06-14 2017-06-12 6.209 158,772 -1,817 0.59% 985,741
2017-05-31 2017-05-26 6.308 160,589 -227 0.60% 1,012,932
2017-05-16 2017-05-12 7.001 160,816 +6,056 0.60% 1,125,891
2017-05-12 2017-05-10 7.100 154,760 -606 0.57% 1,098,825
2017-05-04 2017-04-28 7.794 155,366 -1,211 0.69% 1,210,875
2017-04-26 2017-04-24 7.827 156,577 +1,211 0.70% 1,225,484
2017-04-18 2017-04-12 8.256 155,366 -32,703 0.69% 1,282,706
2017-04-13 2017-04-11 8.256 188,069 -2,422 0.84% 1,552,703
2017-04-11 2017-04-07 7.893 190,491 -18,169 0.85% 1,503,501
2017-03-29 2017-03-27 8.157 208,660 -3,634 0.93% 1,702,031
2017-03-27 2017-03-23 8.586 212,294 +1,212 0.94% 1,822,814
2017-03-23 2017-03-21 8.256 211,082 +3,633 0.94% 1,742,699
2017-03-20 2017-03-16 8.124 207,449 +3,634 0.92% 1,685,302
2017-03-10 2017-03-08 8.421 203,815 +3,028 0.91% 1,716,357
2017-03-07 2017-03-03 7.794 200,787 -12,112 0.89% 1,564,872
2017-02-27 2017-02-23 7.860 212,899 -1,817 0.95% 1,673,331
2017-02-22 2017-02-20 8.190 214,716 -6,056 0.96% 1,758,520
2017-02-21 2017-02-17 8.421 220,772 +35,731 0.98% 1,859,154
2017-02-16 2017-02-14 7.794 185,041 -3,028 0.82% 1,442,153
2017-02-08 2017-02-06 7.926 188,069 +3,028 0.84% 1,490,595
2017-02-01 2017-01-25 7.695 185,041 -3,634 0.82% 1,423,820
2017-01-26 2017-01-24 7.926 188,675 +3,634 0.84% 1,495,398
2017-01-12 2017-01-10 7.761 185,041 -4,239 0.82% 1,436,042
2017-01-05 2017-01-03 8.091 189,280 +4,239 0.84% 1,531,447
2016-12-15 2016-12-13 9.412 185,041 -15 0.82% 1,741,583
2016-12-09 2016-12-07 9.412 185,056 -3,028 0.82% 1,741,724
2016-12-07 2016-12-05 9.907 188,084 +8,479 0.84% 1,863,393
2016-11-30 2016-11-28 9.907 179,605 +13,929 0.80% 1,779,389
2016-11-22 2016-11-18 9.577 165,676 -3,028 0.74% 1,586,678
2016-11-18 2016-11-16 9.907 168,704 -1,212 0.75% 1,671,390
2016-11-17 2016-11-15 9.742 169,916 -3,028 0.76% 1,655,341
2016-11-03 2016-11-01 10.237 172,944 +46 0.77% 1,770,510
2016-11-02 2016-10-31 10.237 172,898 +3,028 0.77% 1,770,039
2016-11-01 2016-10-28 10.072 169,870 -3,028 0.76% 1,710,991
2016-10-28 2016-10-26 11.393 172,898 +9,690 0.77% 1,969,882
2016-10-26 2016-10-24 11.889 163,208 +10,901 0.87% 1,940,328
2016-10-25 2016-10-20 12.219 152,307 +36,337 0.81% 1,861,028
2016-10-07 2016-10-05 11.393 115,970 +1,211 0.62% 1,321,283
2016-10-06 2016-10-04 11.889 114,759 -30,886 0.61% 1,364,333
2016-10-05 2016-10-03 14.861 145,645 +15,140 0.77% 2,164,409
2016-10-04 2016-09-30 12.879 130,505 +24,830 0.69% 1,680,827
2016-10-03 2016-09-29 11.724 105,675 -605 0.56% 1,238,887
2016-09-30 2016-09-28 12.879 106,280 -1,817 0.56% 1,368,823
2016-09-22 2016-09-20 10.568 108,097 -9,084 0.57% 1,142,339
2016-09-20 2016-09-15 10.072 117,181 +21,196 0.62% 1,180,289
2016-08-22 2016-08-18 10.568 95,985 +1,211 0.51% 1,014,342
2016-08-09 2016-08-05 11.393 94,774 -2,422 0.50% 1,079,791
2016-07-27 2016-07-25 11.724 97,196 +606 0.52% 1,139,483
2016-07-22 2016-07-20 11.558 96,590 +6,056 0.51% 1,116,430
2016-07-21 2016-07-19 12.054 90,534 +4,845 0.48% 1,091,279
2016-07-20 2016-07-18 12.219 85,689 +605 0.45% 1,047,027
2016-07-18 2016-07-14 12.219 85,084 +3,028 0.45% 1,039,635
2016-07-11 2016-07-07 12.714 82,056 +8,479 0.44% 1,043,283
2016-07-08 2016-07-06 12.219 73,577 -1,817 0.39% 899,032
2016-07-07 2016-07-05 13.375 75,394 -243,458 0.40% 1,008,377
2016-06-29 2016-06-27 16.512 318,852 +605 1.69% 5,264,903
2016-06-22 2016-06-20 18.163 318,247 -605 1.69% 5,780,405
2016-06-07 2016-06-03 19.814 318,852 +3,634 1.69% 6,317,884
2016-05-26 2016-05-24 20.145 315,218 +240,430 1.67% 6,349,976
2016-05-18 2016-05-16 20.475 74,788 -1,211 0.43% 1,531,281
2016-05-16 2016-05-12 20.145 75,999 +6,056 0.44% 1,530,978
2016-05-13 2016-05-11 19.814 69,943 -568 0.40% 1,385,884
2016-05-12 2016-05-10 20.475 70,511 -606 0.41% 1,443,709
2016-05-11 2016-05-09 20.145 71,117 -605 0.41% 1,432,632
2016-04-27 2016-04-25 22.456 71,722 +605 0.41% 1,610,618
2016-04-25 2016-04-21 22.787 71,117 +1,817 0.41% 1,620,518
2016-03-24 2016-03-22 26.419 69,300 -1,211 0.40% 1,830,857
2016-03-11 2016-03-09 23.777 70,511 -1,211 0.41% 1,676,566
2016-02-16 2016-02-12 26.419 71,722 -1,817 0.41% 1,894,845
2016-01-20 2016-01-18 24.438 73,539 +1,211 0.42% 1,797,135
2015-12-07 2015-12-03 24.108 72,328 -1,211 0.42% 1,743,655
2015-12-02 2015-11-30 24.768 73,539 +1,817 0.42% 1,821,421
2015-10-27 2015-10-23 28.401 71,722 +1,817 0.41% 2,036,958
2015-10-15 2015-10-13 30.712 69,905 -606 0.40% 2,146,952
2015-10-13 2015-10-09 30.712 70,511 +1,211 0.41% 2,165,564
2015-10-09 2015-10-07 31.373 69,300 -1,817 0.40% 2,174,143
2015-10-08 2015-10-06 31.373 71,117 +606 0.41% 2,231,147
2015-10-07 2015-10-05 31.043 70,511 +606 0.41% 2,188,850
2015-10-06 2015-10-02 29.722 69,905 -1,212 0.40% 2,077,696
2015-10-05 2015-09-30 30.382 71,117 -2,971 0.41% 2,160,690
2015-10-02 2015-09-29 30.382 74,088 -1,211 0.43% 2,250,956
2015-09-29 2015-09-24 36.327 75,299 +3,028 0.43% 2,735,351
2015-09-25 2015-09-23 34.015 72,271 -57 0.42% 2,458,287
2015-09-23 2015-09-21 37.317 72,328 -2,543 0.42% 2,699,082
2015-09-22 2015-09-18 37.647 74,871 -12,718 0.43% 2,818,706
2015-09-21 2015-09-17 36.327 87,589 +18,774 0.51% 3,181,804
2015-09-09 2015-09-07 31.043 68,815 -2,423 0.40% 2,136,201
2015-09-02 2015-08-31 31.703 71,238 +1,212 0.41% 2,258,469
2015-09-01 2015-08-28 32.033 70,026 -2,423 0.40% 2,243,171
2015-08-27 2015-08-25 32.033 72,449 -1,817 0.42% 2,320,787
2015-08-26 2015-08-24 32.033 74,266 -12,112 0.43% 2,378,992
2015-08-21 2015-08-19 32.364 86,378 -5,451 0.50% 2,795,506
2015-08-19 2015-08-17 31.703 91,829 +5,451 0.53% 2,911,269
2015-08-18 2015-08-14 33.024 86,378 -606 0.50% 2,852,557
2015-08-17 2015-08-13 34.015 86,984 -605 0.50% 2,958,747
2015-08-14 2015-08-12 32.694 87,589 +1,816 0.51% 2,863,624
2015-08-12 2015-08-10 35.666 85,773 -605 0.50% 3,059,184
2015-08-11 2015-08-07 36.657 86,378 +605 0.50% 3,166,339
2015-08-10 2015-08-06 37.647 85,773 -1,211 0.50% 3,229,139
2015-08-07 2015-08-05 38.308 86,984 -1,817 0.50% 3,332,181
2015-08-05 2015-08-03 35.666 88,801 -605 0.51% 3,167,181
2015-08-04 2015-07-31 36.327 89,406 +605 0.52% 3,247,810
2015-07-29 2015-07-27 34.345 88,801 -4,239 0.51% 3,049,878
2015-07-28 2015-07-24 38.308 93,040 +606 0.54% 3,564,174
2015-07-24 2015-07-22 35.006 92,434 -2,423 0.53% 3,235,704
2015-07-23 2015-07-21 36.657 94,857 +3,634 0.55% 3,477,151
2015-07-22 2015-07-20 36.327 91,223 +4,239 0.53% 3,313,815
2015-07-21 2015-07-17 38.638 86,984 -16,351 0.50% 3,360,907
2015-07-15 2015-07-13 41.280 103,335 +12,112 0.60% 4,265,684
2015-07-14 2015-07-10 34.345 91,223 -3,634 0.53% 3,133,062
2015-07-13 2015-07-09 29.391 94,857 +4,240 0.55% 2,787,986
2015-07-10 2015-07-08 27.410 90,617 -2,423 0.52% 2,483,814
2015-07-09 2015-07-07 30.052 93,040 -9,690 0.54% 2,796,033
2015-07-08 2015-07-06 27.740 102,730 -11,507 0.59% 2,849,757
2015-07-07 2015-07-03 26.750 114,237 -1,816 0.66% 3,055,787
2015-07-06 2015-07-02 28.071 116,053 +1,211 0.67% 3,257,666
2015-07-03 2015-06-30 27.080 114,842 -1,817 0.66% 3,109,896
2015-07-02 2015-06-29 26.419 116,659 +4,845 0.67% 3,082,049
2015-06-30 2015-06-26 30.382 111,814 -1,211 0.65% 3,397,154
2015-06-29 2015-06-25 31.373 113,025 +3,028 0.65% 3,545,923
2015-06-22 2015-06-18 30.052 109,997 +605 0.64% 3,305,624
2015-06-19 2015-06-17 30.712 109,392 -1,211 0.63% 3,359,694
2015-06-18 2015-06-16 30.712 110,603 -1,817 0.64% 3,396,887
2015-06-17 2015-06-15 30.052 112,420 -1,211 0.65% 3,378,440
2015-06-16 2015-06-12 30.712 113,631 +3,634 0.66% 3,489,884
2015-06-12 2015-06-10 32.364 109,997 +9,690 0.64% 3,559,903
2015-06-11 2015-06-09 29.061 100,307 +3,028 0.58% 2,915,044
2015-06-10 2015-06-08 30.712 97,279 +605 0.56% 2,987,675
2015-06-09 2015-06-05 33.024 96,674 +606 0.56% 3,192,574
2015-06-08 2015-06-04 33.685 96,068 +606 0.55% 3,236,012
2015-06-05 2015-06-03 34.345 95,462 -1,212 0.55% 3,278,650
2015-06-04 2015-06-02 35.336 96,674 +606 0.56% 3,416,054
2015-06-03 2015-06-01 36.327 96,068 +606 0.55% 3,489,817
2015-06-02 2015-05-29 34.675 95,462 -606 0.55% 3,310,176
2015-06-01 2015-05-28 36.987 96,068 -1,211 0.55% 3,553,268
2015-05-29 2015-05-27 37.317 97,279 +3,028 0.56% 3,630,185
2015-05-28 2015-05-26 38.968 94,251 -606 0.54% 3,672,816
2015-05-27 2015-05-22 39.299 94,857 -605 0.55% 3,727,757
2015-05-26 2015-05-21 40.289 95,462 +2,422 0.55% 3,846,109
2015-05-22 2015-05-20 39.629 93,040 +2,423 0.54% 3,687,077
2015-05-21 2015-05-19 38.968 90,617 -3,634 0.52% 3,531,205
2015-05-20 2015-05-18 40.289 94,251 -12,718 0.54% 3,797,319
2015-05-19 2015-05-15 40.620 106,969 +25,436 0.62% 4,345,045
2015-05-18 2015-05-14 38.968 81,533 -10,296 0.47% 3,177,215
2015-05-15 2015-05-13 36.657 91,829 -3,028 0.53% 3,366,155
2015-05-14 2015-05-12 36.987 94,857 -605 0.55% 3,508,477
2015-05-13 2015-05-11 37.317 95,462 -606 0.55% 3,562,380
2015-05-12 2015-05-08 35.006 96,068 +1,211 0.55% 3,362,915
2015-05-11 2015-05-07 35.336 94,857 -7,873 0.55% 3,351,849
2015-05-08 2015-05-06 36.657 102,730 -10,295 0.59% 3,765,750
2015-05-07 2015-05-05 36.327 113,025 +4,239 0.65% 4,105,806
2015-05-06 2015-05-04 37.978 108,786 +10,901 0.63% 4,131,446
2015-05-05 2015-04-30 35.006 97,885 -7,267 0.57% 3,426,520
2015-05-04 2015-04-29 36.327 105,152 +17,563 0.61% 3,819,807
2015-04-30 2015-04-28 36.987 87,589 +2,422 0.51% 3,239,655
2015-04-29 2015-04-27 37.647 85,167 +1,817 0.49% 3,206,324
2015-04-28 2015-04-24 36.657 83,350 -5,451 0.48% 3,055,342
2015-04-27 2015-04-23 37.317 88,801 -605 0.51% 3,313,809
2015-04-24 2015-04-22 36.987 89,406 -16,958 0.52% 3,306,861
2015-04-23 2015-04-21 39.629 106,364 +20,591 0.61% 4,215,093
2015-04-22 2015-04-20 30.382 85,773 -10,295 0.50% 2,605,972
2015-04-21 2015-04-17 35.666 96,068 -12,718 0.55% 3,426,366
2015-04-20 2015-04-16 37.978 108,786 +16,352 0.63% 4,131,446
2015-04-17 2015-04-15 37.317 92,434 -37,034 0.53% 3,449,383
2015-04-15 2015-04-13 42.271 129,468 -12,718 0.75% 5,472,725
2015-04-14 2015-04-10 26.419 142,186 +49,661 0.82% 3,756,454
2015-04-13 2015-04-09 20.475 92,525 +1,817 0.53% 1,894,445
2015-04-09 2015-04-02 21.135 90,708 +1,817 0.52% 1,917,153
2015-04-01 2015-03-30 19.814 88,891 +9,084 0.51% 1,761,328
2015-03-27 2015-03-25 19.814 79,807 -114 0.46% 1,581,334
2015-03-26 2015-03-24 19.484 79,921 +1,817 0.46% 1,557,199
2015-03-25 2015-03-23 19.814 78,104 +606 0.45% 1,547,589
2015-03-23 2015-03-19 21.135 77,498 +1,211 0.45% 1,637,954
2015-03-20 2015-03-18 20.805 76,287 -1,211 0.44% 1,587,166
2015-03-18 2015-03-16 21.466 77,498 +8,478 0.45% 1,663,547
2015-03-17 2015-03-13 25.098 69,020 -605 0.40% 1,732,287
2015-03-13 2015-03-11 19.154 69,625 +1,211 0.40% 1,333,596
2015-03-12 2015-03-10 19.814 68,414 +1,211 0.40% 1,355,587
2015-03-09 2015-03-05 20.145 67,203 +1,817 0.39% 1,353,785
2015-03-04 2015-03-02 22.126 65,386 +606 0.38% 1,446,741
2015-03-02 2015-02-26 22.787 64,780 -606 0.37% 1,476,119
2015-02-11 2015-02-09 20.805 65,386 +1,817 0.38% 1,360,368
2015-02-10 2015-02-06 20.805 63,569 +606 0.37% 1,322,565
2015-02-06 2015-02-04 21.135 62,963 -2,423 0.36% 1,330,750
2015-02-04 2015-02-02 23.117 65,386 +606 0.38% 1,511,521
2015-02-03 2015-01-30 24.438 64,780 +4,845 0.37% 1,583,084
2015-01-30 2015-01-28 19.814 59,935 -606 0.35% 1,187,580
2015-01-29 2015-01-27 21.135 60,541 +3,028 0.35% 1,279,560
2015-01-23 2015-01-21 22.787 57,513 -605 0.33% 1,310,528
2015-01-22 2015-01-20 23.777 58,118 +605 0.34% 1,381,893
2015-01-19 2015-01-15 24.108 57,513 -605 0.33% 1,386,501
2015-01-14 2015-01-12 24.768 58,118 -2,423 0.34% 1,439,472
2015-01-13 2015-01-09 26.419 60,541 +606 0.35% 1,599,451
2014-12-17 2014-12-15 33.024 59,935 +605 0.35% 1,979,301
2014-12-15 2014-12-11 32.033 59,330 -605 0.34% 1,900,541
2014-12-11 2014-12-09 32.364 59,935 -606 0.35% 1,939,715
2014-12-08 2014-12-04 34.015 60,541 +606 0.35% 2,059,293
2014-12-05 2014-12-03 33.354 59,935 -3,634 0.35% 1,999,094
2014-12-04 2014-12-02 36.987 63,569 -606 0.37% 2,351,227
2014-12-03 2014-12-01 39.629 64,175 -605 0.37% 2,543,187
2014-12-02 2014-11-28 35.336 64,780 -1,212 0.37% 2,289,054
2014-12-01 2014-11-27 24.438 65,992 +1,212 0.38% 1,612,702
2014-11-28 2014-11-26 27.080 64,780 +4,239 0.37% 1,754,228
2014-11-27 2014-11-25 31.373 60,541 -2,422 0.35% 1,899,348
2014-11-21 2014-11-19 36.987 62,963 -1,817 0.36% 2,328,813
2014-11-20 2014-11-18 37.978 64,780 -6,662 0.37% 2,460,198
2014-11-19 2014-11-17 35.996 71,442 -4,239 0.41% 2,571,647
2014-11-18 2014-11-14 49.536 75,681 +9,084 0.44% 3,748,947
2014-11-17 2014-11-13 46.564 66,597 +7,267 0.38% 3,101,023
2014-11-13 2014-11-11 41.941 59,330 +3,028 0.34% 2,488,338
2014-11-12 2014-11-10 42.601 56,302 +1,817 0.33% 2,398,528
2014-11-11 2014-11-07 42.601 54,485 -605 0.31% 2,321,122
2014-10-31 2014-10-29 51.187 55,090 -3,028 0.32% 2,819,913
2014-10-30 2014-10-28 51.518 58,118 +605 0.34% 2,994,101
2014-10-29 2014-10-27 43.922 57,513 +3,028 0.33% 2,526,090
2014-10-27 2014-10-23 52.839 54,485 -1,817 0.31% 2,878,911
2014-10-24 2014-10-22 54.490 56,302 +606 0.33% 3,067,884
2014-10-23 2014-10-21 54.490 55,696 -1,211 0.32% 3,034,864
2014-10-15 2014-10-13 62.085 56,907 +605 0.33% 3,533,091
2014-10-10 2014-10-08 62.746 56,302 -605 0.33% 3,532,715
2014-10-07 2014-10-03 56.141 56,907 -606 0.33% 3,194,816
2014-10-06 2014-09-30 57.132 57,513 -6,056 0.33% 3,285,817
2014-09-29 2014-09-25 62.746 63,569 -606 0.37% 3,988,689
2014-09-26 2014-09-24 62.746 64,175 -605 0.37% 4,026,713
2014-09-25 2014-09-23 62.085 64,780 -2,423 0.37% 4,021,889
2014-09-24 2014-09-22 61.425 67,203 -3,633 0.39% 4,127,935
2014-09-23 2014-09-19 59.443 70,836 -606 0.41% 4,210,734
2014-09-22 2014-09-18 60.764 71,442 -1,817 0.41% 4,341,129
2014-09-19 2014-09-17 61.425 73,259 +1,817 0.42% 4,499,924
2014-09-18 2014-09-16 56.141 71,442 +5,450 0.41% 4,010,825
2014-09-15 2014-09-11 68.360 65,992 -3,028 0.38% 4,511,208
2014-09-12 2014-09-10 68.690 69,020 -1,211 0.40% 4,740,995
2014-09-10 2014-09-05 70.011 70,231 -1,817 0.41% 4,916,952
2014-09-08 2014-09-04 75.295 72,048 +1,212 0.42% 5,424,853
2014-09-05 2014-09-03 70.341 70,836 -606 0.41% 4,982,701
2014-09-04 2014-09-02 67.369 71,442 +3,028 0.41% 4,812,991
2014-09-02 2014-08-29 67.699 68,414 +7,267 0.40% 4,631,590
2014-09-01 2014-08-28 71.662 61,147 +2,423 0.35% 4,381,937
2014-08-28 2014-08-26 76.286 58,724 +1,211 0.34% 4,479,802
2014-08-27 2014-08-25 80.909 57,513 -55,111 0.33% 4,653,325
2014-08-25 2014-08-21 86.853 112,624 -1,817 0.65% 9,781,781
2014-08-19 2014-08-15 91.147 114,441 +1,211 0.66% 10,430,904
2014-08-18 2014-08-14 87.844 113,230 +15,141 0.65% 9,946,594
2014-08-14 2014-08-12 77.937 98,089 -3,634 0.57% 7,644,755
2014-08-12 2014-08-08 83.221 101,723 -1,211 0.59% 8,465,467
2014-08-08 2014-08-06 83.881 102,934 +605 0.59% 8,634,234
2014-08-05 2014-08-01 76.946 102,329 +3,028 0.59% 7,873,827
2014-08-01 2014-07-30 86.853 99,301 +1,212 0.57% 8,624,633
2014-07-24 2014-07-22 90.816 98,089 -606 0.57% 8,908,083
2014-07-23 2014-07-21 91.807 98,695 +606 0.57% 9,060,897
2014-07-22 2014-07-18 87.844 98,089 +2,422 0.57% 8,616,545
2014-07-21 2014-07-17 87.184 95,667 +1,211 0.55% 8,340,600
2014-07-18 2014-07-16 88.505 94,456 -14,534 0.55% 8,359,794
2014-07-17 2014-07-15 89.826 108,990 -455 0.63% 9,790,092
2014-07-15 2014-07-11 91.807 109,445 +606 0.63% 10,047,823
2014-07-11 2014-07-09 94.119 108,839 +606 0.63% 10,243,789
2014-07-10 2014-07-08 94.119 108,233 -606 0.62% 10,186,753
2014-07-09 2014-07-07 93.128 108,839 +606 0.63% 10,135,960
2014-07-03 2014-06-30 95.109 108,233 +1,816 0.62% 10,293,982
2014-07-02 2014-06-27 94.119 106,417 -605 0.61% 10,015,834
2014-06-26 2014-06-24 88.505 107,022 -1,817 0.62% 9,471,943
2014-06-25 2014-06-23 87.844 108,839 +1,817 0.63% 9,560,870
2014-06-19 2014-06-17 93.788 107,022 -606 0.62% 10,037,433
2014-06-18 2014-06-16 89.165 107,628 +1,211 0.63% 9,596,664
2014-06-17 2014-06-13 90.156 106,417 +606 0.62% 9,594,114
2014-06-16 2014-06-12 94.449 105,811 -7,873 0.62% 9,993,741
2014-06-12 2014-06-10 93.128 113,684 +606 0.67% 10,587,165
2014-06-10 2014-06-06 97.091 113,078 -1,817 0.66% 10,978,846
2014-06-09 2014-06-05 95.770 114,895 +1,211 0.67% 11,003,488
2014-06-06 2014-06-04 82.230 113,684 +606 0.67% 9,348,242
2014-06-05 2014-06-03 86.853 113,078 -7,427 0.66% 9,821,212
2014-06-04 2014-05-30 87.514 120,505 +1,196 0.71% 10,545,864
2014-06-03 2014-05-29 89.495 119,309 -1,211 0.70% 10,677,602
2014-05-30 2014-05-28 97.091 120,520 +606 0.71% 11,701,396
2014-05-29 2014-05-27 99.072 119,914 -606 0.71% 11,880,163
2014-05-28 2014-05-26 100.063 120,520 -1,211 0.71% 12,059,602
2014-05-27 2014-05-23 98.742 121,731 -1,211 0.75% 12,019,976
2014-05-26 2014-05-22 100.063 122,942 +605 0.76% 12,301,955
2014-05-23 2014-05-21 97.091 122,337 +7,873 0.76% 11,877,811
2014-05-22 2014-05-20 88.174 114,464 +3,028 0.71% 10,092,794
2014-05-19 2014-05-15 71.332 111,436 -302 0.69% 7,948,964
2014-05-15 2014-05-13 71.332 111,738 -1,272 0.69% 7,970,506
2014-05-14 2014-05-12 73.644 113,010 -787 0.70% 8,322,484
2014-05-13 2014-05-09 73.314 113,797 -10,296 0.71% 8,342,861
2014-05-12 2014-05-08 67.699 124,093 +12,188 0.77% 8,401,027
2014-05-09 2014-05-07 57.792 111,905 -908 0.69% 6,467,237
2014-05-08 2014-05-05 50.527 112,813 -15,141 0.70% 5,700,091
2014-05-07 2014-05-02 37.317 127,954 +3,028 0.79% 4,774,892
2014-05-02 2014-04-29 30.382 124,926 -4,845 0.78% 3,795,525
2014-04-30 2014-04-28 29.391 129,771 +4,240 0.81% 3,814,160
2014-04-29 2014-04-25 27.410 125,531 -1,212 0.78% 3,440,807
2014-04-28 2014-04-24 27.740 126,743 -1,816 0.79% 3,515,884
2014-04-25 2014-04-23 26.419 128,559 -1,817 0.80% 3,396,438
2014-04-24 2014-04-22 25.098 130,376 +3,633 0.81% 3,272,220
2014-04-22 2014-04-16 21.135 126,743 -3,633 0.79% 2,678,769
2014-04-17 2014-04-15 21.135 130,376 +3,633 0.81% 2,755,554
2014-04-16 2014-04-14 21.135 126,743 -6,056 0.79% 2,678,769
2014-04-15 2014-04-11 21.135 132,799 +1,817 0.82% 2,806,765
2014-04-14 2014-04-10 21.466 130,982 +6,056 0.81% 2,811,617
2014-04-11 2014-04-09 22.126 124,926 +1,212 0.78% 2,764,133
2014-04-04 2014-04-02 21.466 123,714 -606 0.77% 2,655,605
2014-04-03 2014-04-01 21.796 124,320 +3,028 0.77% 2,709,669
2014-04-02 2014-03-31 22.456 121,292 +12,718 0.75% 2,723,782
2014-04-01 2014-03-28 22.126 108,574 +3,634 0.67% 2,402,326
2014-03-31 2014-03-27 22.126 104,940 +7,873 0.65% 2,321,919
2014-03-28 2014-03-26 23.447 97,067 +18,744 0.60% 2,275,942
2014-03-27 2014-03-25 24.438 78,323 -3,029 0.49% 1,914,046
2014-03-25 2014-03-21 21.135 81,352 +1,212 0.50% 1,719,410
2014-03-24 2014-03-20 19.154 80,140 +33,861 0.50% 1,535,001
2014-03-21 2014-03-19 26.419 46,279 -605 0.29% 1,222,659
2014-03-20 2014-03-18 28.401 46,884 -4,240 0.29% 1,331,540
2014-03-19 2014-03-17 29.061 51,124 +17,563 0.32% 1,485,726
2014-03-18 2014-03-14 24.438 33,561 -2,581 0.21% 820,159
2014-03-17 2014-03-13 19.154 36,142 -5,526 0.22% 692,263
2014-03-14 2014-03-12 16.512 41,668 -2,741 0.26% 688,024
2014-03-13 2014-03-11 17.503 44,409 -17,563 0.28% 777,281
2014-03-12 2014-03-10 16.842 61,972 -4,239 0.38% 1,043,751
2014-03-11 2014-03-07 13.705 66,211 +1,487 0.41% 907,422
2014-03-10 2014-03-06 12.054 64,724 +11,507 0.40% 780,170
2014-03-07 2014-03-05 11.063 53,217 -4,239 0.33% 588,744
2014-03-06 2014-03-04 10.072 57,456 -3,119 0.36% 578,717
2014-03-05 2014-03-03 10.237 60,575 +1,817 0.38% 620,135
2014-02-28 2014-02-26 10.072 58,758 -606 0.44% 591,832
2014-02-27 2014-02-25 9.907 59,364 +3,028 0.44% 588,133
2014-02-26 2014-02-24 10.568 56,336 -4,845 0.42% 595,343
2014-02-20 2014-02-18 9.247 61,181 -21,196 0.46% 565,726
2014-02-19 2014-02-17 10.072 82,377 +1,211 0.61% 829,730
2014-02-18 2014-02-14 10.072 81,166 +2,422 0.60% 817,533
2014-02-17 2014-02-13 13.705 78,744 +26,042 0.59% 1,079,187
2014-02-14 2014-02-12 10.733 52,702 +3,028 0.39% 565,642
2014-01-29 2014-01-27 8.124 49,674 +606 0.37% 403,548
2014-01-20 2014-01-16 10.733 49,068 -3,028 0.37% 526,639
2014-01-17 2014-01-15 10.733 52,096 -4,240 0.39% 559,138
2014-01-16 2014-01-14 10.898 56,336 +4,845 0.42% 613,947
2014-01-15 2014-01-13 10.403 51,491 -1,211 0.38% 535,640
2014-01-14 2014-01-10 10.898 52,702 -1,211 0.39% 574,344
2014-01-10 2014-01-08 11.228 53,913 -7,873 0.40% 605,346
2014-01-09 2014-01-07 10.898 61,786 -4,240 0.46% 673,341
2014-01-08 2014-01-06 11.393 66,026 +9,085 0.49% 752,255
2014-01-03 2013-12-31 11.063 56,941 +3,633 0.42% 629,943
2013-12-19 2013-12-17 11.724 53,308 -5,450 0.40% 624,960
2013-12-17 2013-12-13 13.210 58,758 +3,028 0.44% 776,172
2013-12-13 2013-12-11 12.219 55,730 -1,817 0.41% 680,961
2013-12-12 2013-12-10 12.714 57,547 -1,211 0.43% 731,669
2013-12-10 2013-12-06 13.045 58,758 -3,634 0.44% 766,470
2013-12-09 2013-12-05 11.228 62,392 -1,817 0.46% 700,550
2013-12-05 2013-12-03 12.714 64,209 -605 0.48% 816,372
2013-12-04 2013-12-02 12.879 64,814 +6,056 0.48% 834,766
2013-12-03 2013-11-29 12.549 58,758 +7,873 0.44% 737,364
2013-12-02 2013-11-28 13.705 50,885 -13,944 0.38% 697,379
2013-11-29 2013-11-27 10.237 64,829 -1,817 0.48% 663,685
2013-11-28 2013-11-26 10.733 66,646 -4,845 0.50% 715,301
2013-11-27 2013-11-25 11.393 71,491 -15,746 0.53% 814,520
2013-11-26 2013-11-22 9.742 87,237 -9,690 0.65% 849,873
2013-11-25 2013-11-21 10.898 96,927 +19,985 0.72% 1,056,306
2013-11-22 2013-11-20 7.034 76,942 +23,014 0.57% 541,221
2013-11-18 2013-11-14 5.878 53,928 -1,212 0.40% 317,005
2013-11-11 2013-11-07 5.713 55,140 -1,211 0.41% 315,024
2013-11-05 2013-11-01 5.713 56,351 -6,056 0.42% 321,943
2013-11-04 2013-10-31 5.779 62,407 +7,267 0.46% 360,664
2013-11-01 2013-10-30 6.308 55,140 +1,817 0.41% 347,801
2013-10-21 2013-10-17 5.218 53,323 +1,211 0.40% 278,229
2013-10-03 2013-09-30 5.218 52,112 -6,661 0.39% 271,911
2013-10-02 2013-09-27 5.152 58,773 +6,661 0.44% 302,785
2013-09-16 2013-09-12 5.020 52,112 +606 0.39% 261,585
2013-09-13 2013-09-11 5.383 51,506 -5,450 0.38% 277,253
2013-09-12 2013-09-10 5.317 56,956 +5,450 0.42% 302,828
2013-09-11 2013-09-09 5.449 51,506 -9,084 0.38% 280,655
2013-09-10 2013-09-06 5.614 60,590 -3,634 0.45% 340,158
2013-09-09 2013-09-05 5.812 64,224 +12,718 0.48% 373,286
2013-09-04 2013-09-02 5.449 51,506 -6,662 0.38% 280,655
2013-09-03 2013-08-30 5.944 58,168 +11,507 0.43% 345,770
2013-09-02 2013-08-29 6.010 46,661 -3,028 0.35% 280,451
2013-08-30 2013-08-28 5.119 49,689 +9,690 0.37% 254,345
2013-08-29 2013-08-27 5.317 39,999 -33,309 0.30% 212,670
2013-08-28 2013-08-26 6.308 73,308 +34,520 0.55% 462,398
2013-08-02 2013-07-31 4.359 38,788 -5,450 0.29% 169,084
2013-08-01 2013-07-30 4.227 44,238 -606 0.33% 186,998
2013-07-18 2013-07-16 3.798 44,844 -1,817 0.33% 170,307
2013-06-24 2013-06-20 3.963 46,661 -12,112 0.35% 184,913
2013-05-21 2013-05-16 4.359 58,773 -15,746 0.44% 256,202
2013-05-16 2013-05-14 4.227 74,519 -3,028 0.55% 314,998
2013-05-10 2013-05-08 4.656 77,547 +18,774 0.58% 361,090
2013-03-26 2013-03-22 4.326 58,773 -1,212 0.44% 254,261
2013-03-20 2013-03-18 4.128 59,985 -9,084 0.45% 247,619
2013-03-12 2013-03-08 4.458 69,069 -1,817 0.51% 307,927
2013-02-19 2013-02-15 4.722 70,886 -2,422 0.53% 334,756
2013-02-15 2013-02-08 4.722 73,308 +11,507 0.55% 346,193
2013-01-25 2013-01-23 4.788 61,801 -288 0.46% 295,934
2013-01-21 2013-01-17 4.590 62,089 -1,817 0.46% 285,010
2013-01-15 2013-01-11 4.557 63,906 +1,817 0.48% 291,241
2013-01-14 2013-01-10 4.755 62,089 -3,028 0.46% 295,263
2013-01-07 2013-01-03 4.425 65,117 -1,211 0.48% 288,158
2013-01-04 2013-01-02 4.524 66,328 -1,817 0.49% 300,088
2012-12-19 2012-12-17 4.557 68,145 -606 0.51% 310,559
2012-12-17 2012-12-13 4.425 68,751 -9,690 0.51% 304,239
2012-12-14 2012-12-12 4.855 78,441 +10,296 0.58% 380,795
2012-12-13 2012-12-11 4.326 68,145 +227 0.51% 294,806
2012-11-21 2012-11-19 4.491 67,918 +2,422 0.51% 305,039
2012-11-01 2012-10-30 4.921 65,496 +12,113 0.49% 322,279
2012-10-12 2012-10-10 5.185 53,383 -909 0.40% 276,779
2012-08-28 2012-08-24 5.317 54,292 -16,806 0.40% 288,664
2012-08-27 2012-08-23 5.647 71,098 +9,085 0.53% 401,499
2012-08-24 2012-08-22 5.878 62,013 +7,267 0.46% 364,531
2012-08-16 2012-08-14 5.317 54,746 -3,634 0.41% 291,078
2012-08-13 2012-08-09 5.317 58,380 -204 0.43% 310,400
2012-07-26 2012-07-24 5.515 58,584 -7,267 0.44% 323,092
2012-07-09 2012-07-05 6.638 65,851 -1,212 0.49% 437,109
2012-06-25 2012-06-21 6.605 67,063 +2,368 0.50% 442,939
2012-06-19 2012-06-15 6.902 64,695 -10,901 0.72% 446,528
2012-06-18 2012-06-14 7.265 75,596 +14,535 0.84% 549,228
2012-06-15 2012-06-13 6.737 61,061 -4,240 0.68% 411,363
2012-05-29 2012-05-25 7.232 65,301 -227 0.73% 472,275
2012-05-24 2012-05-22 7.045 65,528 -28,278 0.73% 461,654
2012-05-21 2012-05-17 7.301 93,806 -12,421 1.02% 684,909
2012-05-18 2012-05-16 7.365 106,227 -5,215 1.15% 782,402
2012-05-17 2012-05-15 7.109 111,442 -1,874 1.21% 792,263
2012-05-16 2012-05-14 7.365 113,316 +1,249 1.23% 834,615
2012-05-15 2012-05-11 7.269 112,067 -1,873 1.21% 814,650
2012-05-14 2012-05-10 7.590 113,940 -3,123 1.23% 864,753
2012-05-11 2012-05-09 7.910 117,063 -4,996 1.27% 925,942
2012-05-10 2012-05-08 7.878 122,059 +4,372 1.32% 961,551
2012-05-08 2012-05-04 6.533 117,687 -1,874 1.27% 768,822
2012-05-07 2012-05-03 7.173 119,561 +3,123 1.30% 857,640
2012-05-04 2012-05-02 7.590 116,438 +15,488 1.26% 883,711
2012-05-02 2012-04-27 6.245 100,950 +2,499 1.09% 630,388
2012-04-23 2012-04-19 4.996 98,451 -641 1.07% 491,827
2012-04-12 2012-04-10 5.956 99,092 -546 1.07% 590,227
2012-04-03 2012-03-30 6.789 99,638 +1,249 1.08% 676,438
2012-03-30 2012-03-28 7.237 98,389 -1,874 1.07% 712,069
2012-03-29 2012-03-27 7.461 100,263 -3,747 1.09% 748,107
2012-03-28 2012-03-26 7.461 104,010 +1,874 1.13% 776,065
2012-03-27 2012-03-23 7.525 102,136 +3,747 1.11% 768,624
2012-03-21 2012-03-19 7.878 98,389 +625 1.07% 775,084
2012-03-20 2012-03-16 8.806 97,764 +624 1.06% 860,952
2012-03-19 2012-03-15 8.967 97,140 +1,249 1.05% 871,011
2012-03-16 2012-03-14 8.967 95,891 -1,249 1.04% 859,811
2012-03-15 2012-03-13 9.447 97,140 -25,676 1.05% 917,672
2012-03-14 2012-03-12 9.287 122,816 +5,933 1.33% 1,140,565
2012-03-13 2012-03-09 8.967 116,883 +1,873 1.27% 1,048,037
2012-03-09 2012-03-07 7.846 115,010 +1,249 1.25% 902,337
2012-03-06 2012-03-02 8.326 113,761 +113,761 1.23% 947,183
2012-03-05 2012-03-01 8.326 0 -1,970,747
2012-02-21 2012-02-17 9.607 1,970,747 +1,872,210 25.61% 18,932,999
2012-02-17 2012-02-15 10.888 98,537 +1,280 1.28% 1,072,866
2012-02-16 2012-02-14 11.528 97,257 +1,874 1.26% 1,121,220
2012-02-15 2012-02-13 12.169 95,383 -32 1.24% 1,160,705
2012-02-14 2012-02-10 12.169 95,415 +469 1.24% 1,161,094
2012-02-13 2012-02-09 12.169 94,946 -1,093 1.23% 1,155,387
2012-02-10 2012-02-08 12.809 96,039 -656 1.25% 1,230,198
2012-02-09 2012-02-07 12.809 96,695 -624 1.26% 1,238,601
2012-02-08 2012-02-06 12.169 97,319 +9,305 1.26% 1,184,264
2012-02-07 2012-02-03 12.809 88,014 +8,400 1.14% 1,127,403
2012-02-06 2012-02-02 13.450 79,614 -11,195 1.03% 1,070,794
2012-02-03 2012-02-01 11.528 90,809 +4,934 1.18% 1,046,884
2012-02-02 2012-01-31 12.809 85,875 +3,342 1.12% 1,100,003
2012-02-01 2012-01-30 12.809 82,533 +9,930 1.07% 1,057,195
2012-01-31 2012-01-27 14.090 72,603 +10,875 0.94% 1,022,997
2012-01-30 2012-01-26 14.090 61,728 +1,897 0.80% 869,765
2012-01-27 2012-01-20 17.933 59,831 -99,841 0.78% 1,072,955
2012-01-26 2012-01-19 17.293 159,672 -65,109 2.08% 2,761,149
2012-01-20 2012-01-18 13.450 224,781 +155,769 2.92% 3,023,265
2012-01-19 2012-01-17 12.809 69,012 -6,394 0.90% 883,999
2012-01-18 2012-01-16 11.528 75,406 +38,574 0.98% 869,312
2012-01-17 2012-01-13 30.102 36,832 -94 0.48% 1,108,716
2012-01-16 2012-01-12 30.742 36,926 +1,171 0.48% 1,135,196
2012-01-13 2012-01-11 30.742 35,755 -1,780 0.46% 1,099,196
2012-01-12 2012-01-10 29.462 37,535 +2,108 0.49% 1,105,838
2012-01-11 2012-01-09 30.742 35,427 +3,560 0.46% 1,089,113
2012-01-10 2012-01-06 32.023 31,867 +8,401 0.41% 1,020,489
2012-01-09 2012-01-05 39.709 23,466 -257 1.52% 931,811
2012-01-06 2012-01-04 39.069 23,723 +17,307 1.54% 926,823
2012-01-05 2012-01-03 96.070 6,416 +539 0.42% 616,386
2012-01-04 2011-12-30 115.284 5,877 -1,335 0.38% 677,525
2012-01-03 2011-12-29 108.880 7,212 +492 0.47% 785,239
2011-12-30 2011-12-28 153.712 6,720 +3,372 0.44% 1,032,946
2011-12-29 2011-12-23 176.129 3,348 +1,335 0.22% 589,679
2011-12-28 2011-12-22 69.171 2,013 +305 0.13% 139,240
2011-12-23 2011-12-21 73.013 1,708 -7,418 0.11% 124,707
2011-12-22 2011-12-20 79.418 9,126 +1,171 0.12% 724,769
2011-12-21 2011-12-19 81.980 7,955 +1,171 0.10% 652,150
2011-12-20 2011-12-16 85.823 6,784 +1,054 0.09% 582,221
2011-12-19 2011-12-15 89.665 5,730 -234 0.07% 513,783
2011-12-15 2011-12-13 92.227 5,964 +234 0.08% 550,044
2011-12-12 2011-12-08 93.508 5,730 +585 0.07% 535,803
2011-12-09 2011-12-07 94.789 5,145 -15 0.07% 487,691
2011-12-07 2011-12-05 92.227 5,160 -352 0.07% 475,893
2011-12-05 2011-12-01 99.913 5,512 +118 0.07% 550,720
2011-11-30 2011-11-28 103.756 5,394 -4,567 0.07% 559,659
2011-11-29 2011-11-25 103.756 9,961 +4,567 0.13% 1,033,511
2011-11-28 2011-11-24 103.756 5,394 -3,022 0.07% 559,659
2011-11-24 2011-11-22 99.913 8,416 -468 0.11% 840,868
2011-11-22 2011-11-18 94.789 8,884 -117 0.12% 842,108
2011-11-21 2011-11-17 96.070 9,001 -234 0.12% 864,728
2011-11-18 2011-11-16 96.070 9,235 +351 0.12% 887,208
2011-11-16 2011-11-14 92.227 8,884 -3,513 0.12% 819,348
2011-11-15 2011-11-11 90.946 12,397 -3,279 0.16% 1,127,463
2011-11-14 2011-11-10 94.789 15,676 +2,810 0.20% 1,485,916
2011-11-11 2011-11-09 93.508 12,866 -8,899 0.17% 1,203,078
2011-11-10 2011-11-08 102.475 21,765 +117 0.28% 2,230,365
2011-11-09 2011-11-07 106.318 21,648 -12,881 0.28% 2,301,564
2011-11-08 2011-11-04 99.913 34,529 +5,152 0.45% 3,449,895
2011-11-07 2011-11-03 90.946 29,377 +10,773 0.38% 2,671,733
2011-11-03 2011-11-01 90.946 18,604 +820 0.24% 1,691,967
2011-11-01 2011-10-28 92.227 17,784 -351 0.23% 1,640,171
2011-10-31 2011-10-27 92.227 18,135 +47 0.24% 1,672,543
2011-10-28 2011-10-26 89.665 18,088 -6,792 0.24% 1,621,869
2011-10-27 2011-10-25 92.227 24,880 +6,464 0.32% 2,294,617
2011-10-26 2011-10-24 92.227 18,416 -3,865 0.24% 1,698,459
2011-10-25 2011-10-21 80.699 22,281 +157 0.29% 1,798,053
2011-10-24 2011-10-20 67.890 22,124 -16,161 0.29% 1,501,989
2011-10-21 2011-10-19 64.047 38,285 +25,880 0.50% 2,452,031
2011-10-20 2011-10-18 56.361 12,405 -3,864 0.16% 699,160
2011-10-19 2011-10-17 55.721 16,269 +2,342 0.21% 906,520
2011-10-18 2011-10-14 55.721 13,927 +585 0.20% 776,022
2011-10-17 2011-10-13 56.361 13,342 -52,344 0.19% 751,971
2011-10-14 2011-10-12 55.721 65,686 +50,822 0.93% 3,660,070
2011-10-13 2011-10-11 48.676 14,864 +468 0.21% 723,513
2011-10-12 2011-10-10 49.956 14,396 -1,873 0.20% 719,174
2011-10-11 2011-10-07 45.473 16,269 -235 0.23% 739,804
2011-10-10 2011-10-06 45.473 16,504 -585 0.23% 750,490
2011-10-07 2011-10-04 39.069 17,089 +703 0.24% 667,642
2011-10-06 2011-10-03 43.552 16,386 -6,324 0.23% 713,640
2011-10-04 2011-09-30 48.676 22,710 -94 0.32% 1,105,422
2011-10-03 2011-09-28 48.676 22,804 -1,756 0.32% 1,109,997
2011-09-30 2011-09-27 53.799 24,560 -13,600 0.35% 1,321,311
2011-09-28 2011-09-26 45.473 38,160 +7,851 0.54% 1,735,258
2011-09-27 2011-09-23 32.023 30,309 -1,171 0.43% 970,597
2011-09-26 2011-09-22 30.486 31,480 +4,766 0.45% 959,708
2011-09-23 2011-09-21 35.226 26,714 -16,137 0.38% 941,020
2011-09-22 2011-09-20 17.933 42,851 -1,483 0.61% 768,451
2011-09-14 2011-09-09 14.859 44,334 -1,405 0.68% 658,752
2011-09-12 2011-09-08 15.115 45,739 +1,405 0.70% 691,347
2011-09-02 2011-08-31 7.558 44,334 -7,495 0.81% 335,055
2011-09-01 2011-08-30 8.070 51,829 -11,710 0.95% 418,255
2011-08-31 2011-08-29 7.558 63,539 +9,368 1.17% 480,197
2011-08-29 2011-08-25 8.454 54,171 +10,774 0.99% 457,971
2011-08-26 2011-08-24 8.967 43,397 +1,171 0.80% 389,121
2011-08-22 2011-08-18 9.607 42,226 +5,621 0.77% 405,666
2011-07-26 2011-07-22 10.888 36,605 +1,054 0.67% 398,553
2011-05-26 2011-05-24 11.913 35,551 -352 0.65% 423,508
2011-05-20 2011-05-18 12.041 35,903 -1,171 0.66% 432,301
2011-05-12 2011-05-09 11.913 37,074 +1,171 0.68% 441,651
2011-03-15 2011-03-11 12.681 35,903 -1,873 0.66% 455,295
2011-02-11 2011-02-09 13.706 37,776 -235 0.69% 517,758
2011-01-20 2011-01-18 13.962 38,011 -1,171 0.70% 530,717
2011-01-19 2011-01-17 14.346 39,182 -5,035 0.72% 562,124
2011-01-04 2010-12-31 15.884 44,217 -1,639 0.81% 702,325
2011-01-03 2010-12-29 14.987 45,856 +2,342 0.84% 687,241
2010-12-28 2010-12-22 14.346 43,514 +5,738 0.80% 624,273
2010-12-16 2010-12-14 14.090 37,776 +1,639 0.69% 532,275
2010-11-17 2010-11-15 15.756 36,137 -468 0.76% 569,357
2010-11-11 2010-11-09 16.908 36,605 -59 0.77% 618,930
2010-11-10 2010-11-08 16.908 36,664 -1,171 0.77% 619,928
2010-11-04 2010-11-02 17.165 37,835 -2,342 0.80% 649,420
2010-10-28 2010-10-26 18.317 40,177 +1,874 0.85% 735,937
2010-10-27 2010-10-25 17.677 38,303 -9,134 0.81% 677,079
2010-10-25 2010-10-21 17.805 47,437 -352 1.00% 844,616
2010-10-20 2010-10-18 18.061 47,789 -702 1.01% 863,126
2010-10-19 2010-10-15 18.445 48,491 +9,134 1.02% 894,439
2010-10-14 2010-10-12 18.317 39,357 -1,640 0.83% 720,917
2010-10-08 2010-10-06 18.317 40,997 -1,405 0.86% 750,958
2010-10-05 2010-09-30 17.421 42,402 -1,288 0.89% 738,673
2010-09-30 2010-09-28 17.677 43,690 +1,288 0.92% 772,304
2010-09-14 2010-09-10 17.549 42,402 -1,171 0.89% 744,105
2010-08-31 2010-08-27 19.470 43,573 -234 0.92% 848,376
2010-08-25 2010-08-23 19.470 43,807 -2,342 0.92% 852,932
2010-08-23 2010-08-19 20.751 46,149 +2,342 0.97% 957,645
2010-08-20 2010-08-18 19.855 43,807 -3,747 0.92% 869,766
2010-08-11 2010-08-09 16.780 47,554 +1,405 1.00% 797,968
2010-08-10 2010-08-06 16.524 46,149 +1,171 0.97% 762,569
2010-08-09 2010-08-05 16.396 44,978 +1,171 0.95% 737,458
2010-08-02 2010-07-29 17.036 43,807 +1,171 0.92% 746,315
2010-07-30 2010-07-28 17.549 42,636 +2,810 0.90% 748,211
2010-07-29 2010-07-27 18.317 39,826 -117 0.84% 729,508
2010-07-27 2010-07-23 21.135 39,943 -1,639 0.84% 844,213
2010-07-26 2010-07-22 18.702 41,582 -1,405 0.88% 777,652
2010-07-23 2010-07-21 20.495 42,987 +1,756 0.91% 881,017
2010-07-22 2010-07-20 24.082 41,231 -2,342 0.87% 992,908
2010-07-21 2010-07-19 23.441 43,573 -6,206 0.92% 1,021,400
2010-07-20 2010-07-16 20.239 49,779 +702 1.05% 1,007,466
2010-07-15 2010-07-13 20.367 49,077 -819 1.04% 999,545
2010-07-14 2010-07-12 19.598 49,896 -1,288 1.05% 977,877
2010-07-13 2010-07-09 19.598 51,184 -15,575 1.08% 1,003,120
2010-07-06 2010-07-02 16.652 66,759 -1,757 1.41% 1,111,682
2010-07-05 2010-06-30 17.805 68,516 -7,962 1.45% 1,219,928
2010-06-30 2010-06-28 18.830 76,478 -352 1.61% 1,440,062
2010-06-28 2010-06-24 17.933 76,830 -117 1.62% 1,377,800
2010-06-24 2010-06-22 18.317 76,947 -3,630 1.62% 1,409,467
2010-06-23 2010-06-21 18.830 80,577 -34,838 1.70% 1,517,245
2010-06-22 2010-06-18 16.524 115,415 -117 2.43% 1,907,125
2010-06-21 2010-06-17 16.524 115,532 -2,342 2.44% 1,909,059
2010-06-18 2010-06-15 15.884 117,874 -12,881 2.49% 1,872,264
2010-06-17 2010-06-14 15.499 130,755 -4,684 2.76% 2,026,614
2010-06-14 2010-06-10 15.115 135,439 -7,612 2.86% 2,047,166
2010-06-11 2010-06-09 14.731 143,051 -4,684 3.02% 2,107,250
2010-06-10 2010-06-08 13.066 147,735 -703 3.12% 1,930,238
2010-06-09 2010-06-07 12.809 148,438 -3,864 3.13% 1,901,395
2010-06-08 2010-06-04 13.066 152,302 -937 3.21% 1,989,908
2010-06-04 2010-06-02 13.066 153,239 +19,088 3.23% 2,002,151
2010-06-03 2010-06-01 13.322 134,151 +2,810 2.83% 1,787,123
2010-06-01 2010-05-28 11.785 131,341 -1,405 2.77% 1,547,802
2010-05-31 2010-05-27 10.504 132,746 +117 2.80% 1,394,320
2010-05-28 2010-05-26 10.119 132,629 +703 2.80% 1,342,125
2010-05-27 2010-05-25 11.144 131,926 +3,044 2.78% 1,470,202
2010-05-25 2010-05-20 12.553 128,882 +39,497 2.72% 1,617,877
2010-05-19 2010-05-17 13.706 89,385 +352 2.83% 1,225,112
2010-05-13 2010-05-11 14.987 89,033 -235 2.82% 1,334,333
2010-05-12 2010-05-10 14.475 89,268 -117 2.82% 1,292,116
2010-05-11 2010-05-07 13.834 89,385 +1,991 2.83% 1,236,561
2010-05-10 2010-05-06 13.450 87,394 -6,089 2.77% 1,175,434
2010-05-07 2010-05-05 15.243 93,483 -1,523 2.96% 1,424,974
2010-05-06 2010-05-04 16.140 95,006 +703 3.01% 1,533,377
2010-05-05 2010-05-03 18.061 94,303 -2,342 2.98% 1,703,224
2010-05-04 2010-04-30 19.214 96,645 +3,630 3.06% 1,856,940
2010-05-03 2010-04-29 17.933 93,015 +937 2.94% 1,668,047
2010-04-30 2010-04-28 19.214 92,078 -1,522 2.91% 1,769,190
2010-04-29 2010-04-27 19.214 93,600 +3,044 2.96% 1,798,433
2010-04-28 2010-04-26 17.677 90,556 +117 2.87% 1,600,750
2010-04-27 2010-04-23 17.933 90,439 -195 2.86% 1,621,851
2010-04-26 2010-04-22 19.598 90,634 +3,630 2.87% 1,776,274
2010-04-23 2010-04-21 18.744 87,004 -78,458 2.75% 1,630,834
2010-04-22 2010-04-20 16.782 165,462 -59,523 5.24% 2,776,717
2010-04-21 2010-04-19 16.389 224,985 +764 5.45% 3,687,289
2010-04-20 2010-04-16 15.898 224,221 +83,301 5.44% 3,564,745
2010-04-19 2010-04-15 17.370 140,920 +31,486 3.42% 2,447,840
2010-04-16 2010-04-14 13.150 109,434 +18,698 2.65% 1,439,111
2010-04-15 2010-04-13 12.267 90,736 +27,360 2.20% 1,113,081
2010-04-14 2010-04-12 11.678 63,376 +18,036 1.54% 740,132
2010-04-13 2010-04-09 12.071 45,340 -1,223 1.10% 547,298
2010-03-26 2010-03-24 11.973 46,563 -8,865 1.13% 557,491
2010-03-23 2010-03-19 11.777 55,428 +2,140 1.34% 652,751
2010-03-16 2010-03-12 11.580 53,288 -1,529 1.29% 617,090
2010-03-15 2010-03-11 11.580 54,817 +917 1.33% 634,796
2010-03-12 2010-03-10 11.777 53,900 +306 1.31% 634,757
2010-03-04 2010-03-02 12.758 53,594 -3,974 1.30% 683,749
2010-03-01 2010-02-25 11.286 57,568 +4,127 1.40% 649,705
2010-02-25 2010-02-23 11.580 53,441 +3,974 1.30% 618,862
2010-02-19 2010-02-17 12.365 49,467 +2,140 1.20% 611,679
2010-02-18 2010-02-12 12.562 47,327 -42,339 1.15% 594,506
2010-02-17 2010-02-11 15.211 89,666 -2,139 2.17% 1,363,944
2010-02-10 2010-02-08 10.206 91,805 -25,220 2.67% 936,994
2010-02-04 2010-02-02 10.403 117,025 +20,329 3.40% 1,217,367
2010-02-02 2010-01-29 10.206 96,696 -196 2.81% 986,913
2010-01-28 2010-01-26 10.795 96,892 -153 2.82% 1,045,966
2010-01-22 2010-01-20 11.973 97,045 +1,070 2.82% 1,161,904
2010-01-21 2010-01-19 12.365 95,975 +6,419 2.79% 1,186,768
2010-01-15 2010-01-13 12.856 89,556 +7,184 2.61% 1,151,339
2010-01-12 2010-01-08 13.249 82,372 -305 2.40% 1,091,316
2010-01-06 2010-01-04 13.249 82,677 +2,445 2.41% 1,095,357
2009-12-30 2009-12-28 13.052 80,232 +1,070 2.33% 1,047,216
2009-12-29 2009-12-24 13.249 79,162 -1,223 2.30% 1,048,788
2009-12-28 2009-12-22 13.249 80,385 +917 2.34% 1,064,991
2009-12-23 2009-12-21 13.347 79,468 +6,573 2.31% 1,060,641
2009-12-18 2009-12-16 13.543 72,895 +611 2.12% 987,220
2009-12-17 2009-12-15 14.721 72,284 +1,681 2.10% 1,064,071
2009-12-15 2009-12-11 15.506 70,603 +8,254 2.05% 1,094,756
2009-12-14 2009-12-10 15.310 62,349 +917 1.81% 954,534
2009-12-11 2009-12-09 15.408 61,432 -917 1.79% 946,524
2009-12-10 2009-12-08 15.898 62,349 -153 1.81% 991,247
2009-12-09 2009-12-07 15.702 62,502 +22,316 1.82% 981,411
2009-12-07 2009-12-03 15.113 40,186 -153 1.17% 607,341
2009-12-04 2009-12-02 15.113 40,339 -306 1.17% 609,653
2009-12-02 2009-11-30 15.800 40,645 -1,223 1.18% 642,200
2009-11-30 2009-11-26 16.389 41,868 +1,682 1.22% 686,177
2009-11-26 2009-11-24 15.408 40,186 -1,529 1.17% 619,172
2009-11-23 2009-11-19 14.426 41,715 -153 1.21% 601,792
2009-11-20 2009-11-18 13.739 41,868 +1,529 1.22% 575,238
2009-11-17 2009-11-13 15.506 40,339 +1,223 1.17% 625,489
2009-11-16 2009-11-12 15.604 39,116 +2,139 1.14% 610,364
2009-11-12 2009-11-10 16.880 36,977 +1,987 1.08% 624,162
2009-11-11 2009-11-09 16.291 34,990 -3,209 1.02% 570,019
2009-11-10 2009-11-06 17.076 38,199 -4,280 1.11% 652,287
2009-11-09 2009-11-05 17.861 42,479 +4,127 1.24% 758,722
2009-11-06 2009-11-04 15.996 38,352 -4,433 1.12% 613,497
2009-11-05 2009-11-03 14.917 42,785 -4,585 1.24% 638,223
2009-11-04 2009-11-02 15.408 47,370 +4,585 1.38% 729,861
2009-11-03 2009-10-30 14.328 42,785 -3,668 1.24% 613,030
2009-11-02 2009-10-29 14.328 46,453 +1,070 1.35% 665,585
2009-10-30 2009-10-28 14.721 45,383 +4,585 1.32% 668,069
2009-10-19 2009-10-15 13.052 40,798 +917 1.19% 532,510
2009-09-28 2009-09-24 13.445 39,881 +306 1.16% 536,196
2009-09-22 2009-09-18 14.328 39,575 -11,769 1.15% 567,036
2009-09-21 2009-09-17 15.015 51,344 +11,616 1.49% 770,936
2009-09-01 2009-08-28 13.347 39,728 -1,987 1.16% 530,240
2009-08-31 2009-08-27 13.543 41,715 -1,987 1.21% 564,948
2009-08-28 2009-08-26 14.132 43,702 -3,821 1.27% 617,591
2009-08-27 2009-08-25 14.328 47,523 +5,808 1.38% 680,917
2009-08-26 2009-08-24 13.052 41,715 -7,642 1.21% 544,479
2009-08-10 2009-08-06 14.034 49,357 -917 1.44% 692,663
2009-08-03 2009-07-30 14.328 50,274 +917 1.46% 720,333
2009-07-30 2009-07-28 14.721 49,357 +2,446 1.44% 726,570
2009-07-29 2009-07-27 14.034 46,911 -131 1.36% 658,336
2009-07-22 2009-07-20 14.721 47,042 -153 1.37% 692,491
2009-07-20 2009-07-16 14.721 47,195 -1,834 1.37% 694,743
2009-07-16 2009-07-14 14.132 49,029 +917 1.43% 692,871
2009-07-14 2009-07-10 15.211 48,112 +1,406 1.40% 731,850
2009-07-13 2009-07-09 14.917 46,706 -764 1.36% 696,712
2009-07-09 2009-07-07 15.702 47,470 -122 1.38% 745,378
2009-07-06 2009-07-02 15.113 47,592 -16,457 1.38% 719,270
2009-06-30 2009-06-26 17.174 64,049 +765 1.86% 1,099,987
2009-06-26 2009-06-24 16.782 63,284 -7,031 1.84% 1,062,007
2009-06-25 2009-06-23 15.113 70,315 +4,432 2.05% 1,062,688
2009-06-24 2009-06-22 16.487 65,883 +1,070 1.92% 1,086,225
2009-06-23 2009-06-19 16.683 64,813 -1,223 1.89% 1,081,305
2009-06-22 2009-06-18 16.389 66,036 +9,018 1.92% 1,082,267
2009-06-19 2009-06-17 17.370 57,018 +1,223 1.66% 990,427
2009-06-18 2009-06-16 17.665 55,795 +2,293 1.62% 985,610
2009-06-17 2009-06-15 19.333 53,502 -204 1.56% 1,034,364
2009-06-16 2009-06-12 19.922 53,706 +764 1.56% 1,069,932
2009-06-15 2009-06-11 19.628 52,942 +459 1.54% 1,039,124
2009-06-12 2009-06-10 20.609 52,483 -1,376 1.53% 1,081,621
2009-06-11 2009-06-09 19.137 53,859 +917 1.57% 1,030,695
2009-06-10 2009-06-08 19.431 52,942 +764 1.54% 1,028,733
2009-06-09 2009-06-05 20.315 52,178 +2,140 1.52% 1,059,973
2009-06-08 2009-06-04 18.156 50,038 -1,987 1.46% 908,466
2009-06-05 2009-06-03 18.450 52,025 +1,070 1.51% 959,858
2009-06-04 2009-06-02 18.646 50,955 +3,669 1.48% 950,118
2009-06-03 2009-06-01 19.726 47,286 -19,412 1.38% 932,751
2009-06-02 2009-05-29 19.628 66,698 +16,202 1.94% 1,309,122
2009-06-01 2009-05-27 22.375 50,496 +13,297 1.47% 1,129,871
2009-05-27 2009-05-25 17.567 37,199 -2,445 1.08% 653,464
2009-05-26 2009-05-22 17.469 39,644 +306 1.15% 692,524
2009-05-22 2009-05-20 16.782 39,338 -459 1.14% 660,154
2009-05-21 2009-05-19 16.978 39,797 -153 1.16% 675,668
2009-05-20 2009-05-18 16.978 39,950 +4,586 1.16% 678,266
2009-05-19 2009-05-15 15.800 35,364 -765 1.03% 558,759
2009-05-15 2009-05-13 14.819 36,129 -611 1.05% 535,390
2009-05-14 2009-05-12 14.721 36,740 +1,528 1.07% 540,838
2009-05-13 2009-05-11 15.604 35,212 -305 1.02% 549,446
2009-05-12 2009-05-08 15.604 35,517 +611 1.03% 554,205
2009-05-11 2009-05-07 16.389 34,906 +611 1.02% 572,076
2009-05-08 2009-05-06 16.291 34,295 -6,725 1.00% 558,697
2009-05-07 2009-05-05 15.996 41,020 +6,420 1.19% 656,176
2009-05-06 2009-05-04 17.174 34,600 +917 1.01% 594,226
2009-04-30 2009-04-28 12.365 33,683 -917 0.98% 416,503
2009-04-29 2009-04-27 13.150 34,600 -1,376 1.01% 455,007
2009-04-28 2009-04-24 14.524 35,976 -122 1.05% 522,531
2009-04-27 2009-04-23 15.604 36,098 -3,057 1.05% 563,271
2009-04-24 2009-04-22 15.604 39,155 -611 1.14% 610,972
2009-04-23 2009-04-21 19.039 39,766 +458 1.16% 757,096
2009-04-22 2009-04-20 15.506 39,308 -7,795 1.14% 609,502
2009-04-21 2009-04-17 11.286 47,103 -1,019 1.37% 531,598
2009-04-20 2009-04-16 11.090 48,122 +3,974 1.40% 533,653
2009-04-17 2009-04-15 10.501 44,148 +1,005 1.28% 463,588
2009-04-15 2009-04-09 11.286 43,143 -51 1.26% 486,906
2009-04-08 2009-04-06 12.169 43,194 +153 1.26% 525,633
2009-04-07 2009-04-03 12.365 43,041 +917 1.25% 532,219
2009-04-06 2009-04-02 12.758 42,124 -3,934 1.23% 537,415
2009-04-03 2009-04-01 11.384 46,058 -2,751 1.34% 524,325
2009-04-02 2009-03-31 10.893 48,809 -179 1.42% 531,692
2009-04-01 2009-03-30 10.403 48,988 +1,987 1.43% 509,604
2009-03-31 2009-03-27 10.403 47,001 +1,070 1.37% 488,934
2009-03-30 2009-03-26 9.814 45,931 -1,070 1.34% 450,758
2009-03-26 2009-03-24 10.795 47,001 -1,529 1.37% 507,384
2009-03-18 2009-03-16 9.127 48,530 +1,529 1.41% 442,925
2009-03-11 2009-03-09 9.029 47,001 +1,070 1.37% 424,358
2009-03-09 2009-03-05 9.618 45,931 -1,223 1.34% 441,742
2009-02-27 2009-02-25 9.814 47,154 +1,070 1.37% 462,760
2009-02-26 2009-02-24 9.323 46,084 +3,057 1.34% 429,646
2009-02-18 2009-02-16 10.697 43,027 +1,528 1.25% 460,262
2009-02-11 2009-02-09 9.519 41,499 +612 1.21% 395,045
2009-02-10 2009-02-06 9.716 40,887 +611 1.19% 397,244
2009-02-06 2009-02-04 10.206 40,276 -1,376 1.17% 411,071
2009-02-05 2009-02-03 9.618 41,652 +1,376 1.21% 400,589
2009-02-04 2009-02-02 8.342 40,276 +1,070 1.17% 335,971
2009-02-03 2009-01-30 8.734 39,206 +10,699 1.14% 342,436
2009-01-30 2009-01-23 9.912 28,507 -2,445 0.83% 282,560
2009-01-23 2009-01-21 10.304 30,952 -612 0.90% 318,945
2009-01-12 2009-01-08 12.758 31,564 -713 0.92% 402,692
2009-01-08 2009-01-06 13.249 32,277 +32,277 0.94% 427,626
2008-12-18 2008-12-16 16.193 0 -31,706
2008-12-16 2008-12-12 16.193 31,706 +1,447 0.92% 513,408
2008-12-15 2008-12-11 17.174 30,259 -816 0.88% 519,673
2008-12-12 2008-12-10 16.683 31,075 -2,792 0.90% 518,438
2008-12-11 2008-12-09 17.174 33,867 +1,855 0.99% 581,637
2008-12-10 2008-12-08 18.646 32,012 -10,332 0.93% 596,903
2008-12-08 2008-12-04 13.739 42,344 +4,096 1.23% 581,778
2008-12-05 2008-12-03 14.230 38,248 +1,630 1.11% 544,269
2008-12-04 2008-12-02 14.230 36,618 -367 1.07% 521,074
2008-12-02 2008-11-28 14.721 36,985 +367 1.08% 544,445
2008-12-01 2008-11-27 14.230 36,618 +1,834 1.07% 521,074
2008-11-28 2008-11-26 14.230 34,784 +612 1.01% 494,977
2008-11-27 2008-11-25 14.721 34,172 -1,223 0.99% 503,036
2008-11-25 2008-11-21 15.211 35,395 +3,770 1.03% 538,407
2008-11-24 2008-11-20 15.211 31,625 -41 0.92% 481,060
2008-11-21 2008-11-19 16.193 31,666 +1,182 0.92% 512,760
2008-11-19 2008-11-17 17.665 30,484 -203 0.89% 538,495
2008-11-18 2008-11-14 18.156 30,687 +1,080 0.89% 557,139
2008-11-17 2008-11-13 16.193 29,607 +937 0.86% 479,419
2008-11-14 2008-11-12 18.156 28,670 +1,264 0.83% 520,519
2008-11-13 2008-11-11 18.156 27,406 -612 0.80% 497,570
2008-11-12 2008-11-10 19.628 28,018 +1,427 0.82% 549,926
2008-11-11 2008-11-07 21.100 26,591 -3,057 0.77% 561,061
2008-11-10 2008-11-06 20.118 29,648 +7,846 0.86% 596,467
2008-11-07 2008-11-05 21.100 21,802 -12,228 0.63% 460,015
2008-11-06 2008-11-04 26.007 34,030 +6,685 0.99% 885,003
2008-11-05 2008-11-03 18.156 27,345 +407 0.80% 496,463
2008-11-04 2008-10-31 19.137 26,938 +2,854 0.78% 515,510
2008-11-03 2008-10-30 21.590 24,084 -8,641 0.70% 519,982
2008-10-31 2008-10-29 18.646 32,725 -9,151 0.95% 610,197
2008-10-30 2008-10-28 12.758 41,876 -1,100 1.22% 534,251
2008-10-29 2008-10-27 12.758 42,976 +1,549 1.25% 548,285
2008-10-28 2008-10-24 12.758 41,427 +876 1.21% 528,523
2008-10-27 2008-10-23 14.230 40,551 +1,325 1.18% 577,041
2008-10-24 2008-10-22 16.193 39,226 +10,250 1.14% 635,178
2008-10-23 2008-10-21 18.646 28,976 -1,773 0.84% 540,293
2008-10-22 2008-10-20 21.590 30,749 -2,506 0.89% 663,882
2008-10-21 2008-10-17 23.062 33,255 +2,527 0.97% 766,941
2008-10-20 2008-10-16 23.553 30,728 -856 0.89% 723,740
2008-10-17 2008-10-15 24.534 31,584 +4,035 0.92% 774,898
2008-10-16 2008-10-14 24.044 27,549 -4,178 0.80% 662,383
2008-10-15 2008-10-13 22.081 31,727 +917 0.92% 700,565
2008-10-14 2008-10-10 19.628 30,810 +2,568 0.90% 604,726
2008-10-13 2008-10-09 23.062 28,242 +612 0.82% 651,329
2008-10-10 2008-10-08 22.572 27,630 -3,261 0.80% 623,657
2008-10-09 2008-10-06 27.479 30,891 +3,281 0.90% 848,843
2008-10-08 2008-10-03 42.690 27,610 +163 0.80% 1,178,672
2008-10-06 2008-10-02 38.274 27,447 -2,466 0.80% 1,050,501
2008-10-03 2008-09-30 29.441 29,913 +2,242 0.87% 880,681
2008-10-02 2008-09-29 26.007 27,671 +7,194 0.80% 719,628
2008-09-30 2008-09-26 24.044 20,477 -8,437 0.60% 492,345
2008-09-29 2008-09-25 17.174 28,914 -3,118 0.84% 496,573
2008-09-26 2008-09-24 12.267 32,032 +1,161 0.93% 392,945
2008-09-24 2008-09-22 14.721 30,871 -2,690 0.90% 454,443
2008-09-23 2008-09-19 6.870 33,561 +5,197 0.98% 230,553
2008-09-17 2008-09-12 12.267 28,364 +5,563 0.83% 347,948
2008-09-11 2008-09-09 13.739 22,801 -896 0.66% 313,270
2008-09-04 2008-09-02 14.230 23,697 +407 0.69% 337,209
2008-09-03 2008-09-01 14.230 23,290 -4,076 0.68% 331,417
2008-08-29 2008-08-27 15.211 27,366 -2,037 0.80% 416,275
2008-08-28 2008-08-26 14.230 29,403 +3,994 0.86% 418,405
2008-08-27 2008-08-25 15.211 25,409 +5,136 0.74% 386,506
2008-08-26 2008-08-21 22.572 20,273 -2,242 0.59% 457,597
2008-08-25 2008-08-20 23.553 22,515 +2,038 0.65% 530,298
2008-08-18 2008-08-14 27.479 20,477 -82 0.60% 562,680
2008-08-14 2008-08-12 28.951 20,559 -693 0.60% 595,198
2008-08-13 2008-08-11 28.951 21,252 +1,386 0.62% 615,260
2008-08-12 2008-08-08 30.913 19,866 +1,936 0.58% 614,127
2008-08-11 2008-08-07 33.367 17,930 +530 0.52% 598,269
2008-08-04 2008-07-31 34.348 17,400 -2,038 0.51% 597,660
2008-08-01 2008-07-30 36.802 19,438 +2,038 0.57% 715,352
2008-07-25 2008-07-23 43.671 17,400 +204 0.51% 759,882
2008-07-23 2008-07-21 45.634 17,196 +326 0.50% 784,725
2008-07-22 2008-07-18 45.634 16,870 +530 0.49% 769,848
2008-07-18 2008-07-16 46.125 16,340 -163 0.48% 753,680
2008-07-17 2008-07-15 47.597 16,503 +326 0.48% 785,492
2008-07-16 2008-07-14 49.069 16,177 -938 0.47% 793,789
2008-07-15 2008-07-11 48.088 17,115 +1,610 0.50% 823,020
2008-07-14 2008-07-10 42.199 15,505 -1,304 0.45% 654,301
2008-07-11 2008-07-09 41.709 16,809 +1,243 0.49% 701,081
2008-07-10 2008-07-08 44.162 15,566 -1,121 0.45% 687,427
2008-07-09 2008-07-07 40.237 16,687 +2,038 0.49% 671,428
2008-07-08 2008-07-04 45.143 14,649 -265 0.43% 661,307
2008-07-07 2008-07-03 49.560 14,914 -224 0.43% 739,133
2008-07-04 2008-07-02 49.560 15,138 +1,488 0.44% 750,235
2008-07-03 2008-06-30 29.932 13,650 -2,140 0.40% 408,573
2008-07-02 2008-06-27 33.367 15,790 +1,488 0.46% 526,864
2008-06-30 2008-06-26 39.255 14,302 -61 0.42% 561,428
2008-06-26 2008-06-24 44.162 14,363 -408 0.42% 634,300
2008-06-24 2008-06-20 49.069 14,771 +245 0.43% 724,798
2008-06-19 2008-06-17 52.013 14,526 -265 0.42% 755,543
2008-06-18 2008-06-16 50.541 14,791 +489 0.43% 747,553
2008-06-12 2008-06-10 66.243 14,302 +203 0.42% 947,409
2008-06-11 2008-06-06 69.187 14,099 +347 0.41% 975,472
2008-06-10 2008-06-05 70.659 13,752 -347 0.40% 971,707
2008-06-06 2008-06-04 72.622 14,099 +469 0.41% 1,023,899
2008-05-28 2008-05-26 74.585 13,630 -204 0.40% 1,016,592
2008-05-22 2008-05-20 83.417 13,834 -203 0.40% 1,153,995
2008-05-21 2008-05-19 86.361 14,037 +203 0.41% 1,212,255
2008-05-20 2008-05-16 86.361 13,834 +612 0.40% 1,194,724
2008-05-15 2008-05-13 89.796 13,222 +142 0.38% 1,187,286
2008-05-14 2008-05-09 90.287 13,080 -203 0.38% 1,180,953
2008-05-09 2008-05-07 93.231 13,283 +163 0.39% 1,238,389
2008-05-08 2008-05-06 94.703 13,120 +122 0.38% 1,242,505
2008-05-06 2008-05-02 94.212 12,998 +285 0.38% 1,224,574
2008-05-05 2008-04-30 95.685 12,713 +184 0.37% 1,216,438
2008-05-02 2008-04-29 94.212 12,529 -61 0.36% 1,180,388
2008-04-30 2008-04-28 94.212 12,590 -265 0.37% 1,186,135
2008-04-29 2008-04-25 91.268 12,855 +102 0.37% 1,173,254
2008-04-28 2008-04-24 87.343 12,753 +224 0.37% 1,113,883
2008-04-25 2008-04-23 90.287 12,529 +611 0.36% 1,131,205
2008-04-24 2008-04-22 92.740 11,918 -408 0.35% 1,105,280
2008-04-23 2008-04-21 97.647 12,326 -448 0.36% 1,203,601
2008-04-22 2008-04-18 88.324 12,774 +408 0.37% 1,128,253
2008-04-21 2008-04-17 88.815 12,366 -82 0.36% 1,098,285
2008-04-17 2008-04-15 87.834 12,448 -204 0.36% 1,093,351
2008-04-11 2008-04-09 87.343 12,652 -142 0.37% 1,105,061
2008-04-10 2008-04-08 90.778 12,794 +244 0.37% 1,161,409
2008-04-09 2008-04-07 93.722 12,550 +1,182 0.37% 1,176,208
2008-04-08 2008-04-03 101.082 11,368 -20 0.33% 1,149,102
2008-04-07 2008-04-02 97.157 11,388 -183 0.33% 1,106,419
2008-04-03 2008-04-01 97.647 11,571 +1,039 0.34% 1,129,877
2008-03-27 2008-03-25 100.591 10,532 +102 0.31% 1,059,429
2008-03-25 2008-03-19 103.045 10,430 +224 0.30% 1,074,758
2008-03-20 2008-03-18 100.591 10,206 -41 0.30% 1,026,636
2008-03-19 2008-03-17 104.517 10,247 +122 0.30% 1,070,985
2008-03-18 2008-03-14 110.405 10,125 -163 0.29% 1,117,853
2008-03-14 2008-03-12 116.784 10,288 +286 0.30% 1,201,476
2008-03-13 2008-03-11 114.821 10,002 +41 0.29% 1,148,444
2008-03-12 2008-03-10 110.405 9,961 +203 0.29% 1,099,747
2008-03-11 2008-03-07 110.405 9,758 +469 0.28% 1,077,334
2008-03-06 2008-03-04 121.691 9,289 +265 0.27% 1,130,389
2008-03-05 2008-03-03 122.672 9,024 +326 0.26% 1,106,997
2008-03-04 2008-02-29 121.691 8,698 +387 0.25% 1,058,469
2008-03-03 2008-02-28 125.126 8,311 +408 0.24% 1,039,922
2008-02-29 2008-02-27 117.766 7,903 +306 0.23% 930,701
2008-02-26 2008-02-22 117.275 7,597 -571 0.22% 890,937
2008-02-22 2008-02-20 116.784 8,168 +611 0.24% 953,893
2008-02-21 2008-02-19 118.747 7,557 -305 0.22% 897,371
2008-02-19 2008-02-15 119.238 7,862 -41 0.23% 937,446
2008-02-04 2008-01-31 122.672 7,903 -82 0.23% 969,481
2008-02-01 2008-01-30 127.579 7,985 -591 0.23% 1,018,721
2008-01-31 2008-01-29 118.747 8,576 -163 0.25% 1,018,374
2008-01-28 2008-01-24 99.119 8,739 +510 0.25% 866,204
2008-01-25 2008-01-23 100.591 8,229 -510 0.24% 827,767
2008-01-24 2008-01-22 95.685 8,739 -20 0.25% 836,187
2008-01-23 2008-01-21 121.691 8,759 -693 0.25% 1,065,892
2008-01-22 2008-01-18 127.579 9,452 -204 0.27% 1,205,880
2008-01-21 2008-01-17 127.579 9,656 -509 0.28% 1,231,907
2008-01-18 2008-01-16 125.126 10,165 -693 0.30% 1,271,905
2008-01-17 2008-01-15 137.393 10,858 -917 0.32% 1,491,815
2008-01-16 2008-01-14 147.207 11,775 -877 0.34% 1,733,362
2008-01-15 2008-01-11 161.928 12,652 +367 0.37% 2,048,709
2008-01-14 2008-01-10 166.835 12,285 -3,750 0.36% 2,049,563
2008-01-11 2008-01-09 171.741 16,035 -1,406 0.47% 2,753,875
2008-01-10 2008-01-08 139.847 17,441 -448 0.51% 2,439,065
2008-01-09 2008-01-07 154.567 17,889 +163 0.52% 2,765,055
2008-01-08 2008-01-04 137.393 17,726 +693 0.52% 2,435,432
2008-01-07 2008-01-03 130.033 17,033 +122 0.50% 2,214,849
2008-01-04 2008-01-02 117.275 16,911 -591 0.49% 1,983,236
2008-01-03 2007-12-31 108.442 17,502 +408 0.51% 1,897,960
2008-01-02 2007-12-27 117.766 17,094 +387 0.50% 2,013,085
2007-12-21 2007-12-19 127.579 16,707 -102 0.49% 2,131,469
2007-12-20 2007-12-18 127.579 16,809 -61 0.49% 2,144,482
2007-12-19 2007-12-17 137.393 16,870 -224 0.49% 2,317,823
2007-12-18 2007-12-14 142.300 17,094 -123 0.50% 2,432,478
2007-12-17 2007-12-13 144.754 17,217 -76,039 0.50% 2,492,222
2007-12-03 2007-11-29 169.288 93,256 +74,605 2.71% 15,787,125
2007-11-30 2007-11-28 166.835 18,651 -41 0.54% 3,111,632
2007-11-29 2007-11-27 161.928 18,692 -41 0.54% 3,026,752
2007-11-28 2007-11-26 171.741 18,733 +143 0.54% 3,217,233
2007-11-27 2007-11-23 169.288 18,590 +204 0.54% 3,147,065
2007-11-26 2007-11-22 166.835 18,386 -612 0.53% 3,067,421
2007-11-23 2007-11-21 206.090 18,998 +571 0.55% 3,915,294
2007-11-22 2007-11-20 218.357 18,427 -408 0.54% 4,023,665
2007-11-21 2007-11-19 230.624 18,835 -3,077 0.55% 4,343,808
2007-11-13 2007-11-09 316.495 21,912 +245 0.64% 6,935,039
2007-11-06 2007-11-02 316.495 21,667 +346 0.63% 6,857,498
2007-11-05 2007-11-01 341.030 21,321 +1,162 0.62% 7,271,090
2007-11-02 2007-10-31 345.936 20,159 +12,643 0.59% 6,973,732
2007-11-01 2007-10-30 368.017 7,516 -285 0.87% 2,766,019
2007-10-31 2007-10-29 387.645 7,801 -1,203 0.91% 3,024,019
2007-10-30 2007-10-26 323.855 9,004 -285 1.05% 2,915,994
2007-10-29 2007-10-25 392.552 9,289 +2,405 1.08% 3,646,415
2007-10-26 2007-10-24 372.924 6,884 +326 0.80% 2,567,211
2007-10-25 2007-10-23 225.717 6,558 -673 0.76% 1,480,255
2007-10-24 2007-10-22 188.916 7,231 +2,690 0.84% 1,366,049
2007-10-23 2007-10-18 154.567 4,541 +388 0.53% 701,890
2007-10-22 2007-10-17 109.179 4,153 +163 0.48% 453,418
2007-10-18 2007-10-16 115.312 3,990 -12,134 0.46% 460,095
2007-10-17 2007-10-15 122.672 16,124 +81 0.47% 1,977,971
2007-10-16 2007-10-12 116.539 16,043 +82 0.47% 1,869,633
2007-10-15 2007-10-11 123.899 15,961 -163 0.46% 1,977,555
2007-10-12 2007-10-10 128.193 16,124 +3,505 0.47% 2,066,980
2007-10-11 2007-10-09 124.513 12,619 -163 0.37% 1,571,224
2007-10-10 2007-10-08 122.672 12,782 -571 0.37% 1,568,000
2007-10-09 2007-10-05 122.672 13,353 +1,223 0.39% 1,638,046
2007-10-08 2007-10-04 95.685 12,130 -163 0.35% 1,160,653
2007-10-05 2007-10-03 101.205 12,293 -277 0.36% 1,244,111
2007-10-04 2007-10-02 122.672 12,570 -815 0.37% 1,541,993
2007-10-03 2007-09-28 139.847 13,385 +815 0.39% 1,871,847
2007-09-28 2007-09-25 145.367 12,570 +98 0.37% 1,827,262
2007-09-27 2007-09-24 153.341 12,472 -163 0.36% 1,912,464
2007-09-25 2007-09-21 159.474 12,635 -913 0.37% 2,014,957
2007-09-24 2007-09-20 149.047 13,548 +163 0.39% 2,019,290
2007-09-18 2007-09-14 153.341 13,385 -489 0.39% 2,052,464
2007-09-17 2007-09-13 153.341 13,874 -1,142 0.40% 2,127,448
2007-09-14 2007-09-12 159.474 15,016 -978 0.44% 2,394,665
2007-09-13 2007-09-11 159.474 15,994 +1,549 0.47% 2,550,631
2007-09-11 2007-09-07 156.407 14,445 +163 0.42% 2,259,305
2007-09-07 2007-09-05 159.474 14,282 +2,087 0.42% 2,277,611
2007-09-06 2007-09-04 159.474 12,195 +815 0.35% 1,944,788
2007-09-04 2007-08-31 165.608 11,380 +815 0.33% 1,884,617
2007-09-03 2007-08-30 162.541 10,565 +9,447 0.31% 1,717,246
2007-08-20 2007-08-16 213.450 1,118 -10,066 0.03% 238,637
2007-08-13 2007-08-09 213.450 11,184 +4,500 0.33% 2,387,226
2007-08-08 2007-08-06 213.450 6,684 +195 0.39% 1,426,701
2007-08-07 2007-08-03 208.543 6,489 -228 0.38% 1,353,237
2007-08-06 2007-08-02 213.450 6,717 -978 0.39% 1,433,745
2007-08-03 2007-08-01 218.970 7,695 +424 0.45% 1,684,977
2007-08-02 2007-07-31 198.116 7,271 +587 0.42% 1,440,502
2007-08-01 2007-07-30 167.448 6,684 +2,184 0.39% 1,119,222
2007-07-31 2007-07-27 147.207 4,500 -2,608 0.26% 662,431
2007-07-30 2007-07-26 127.273 7,108 -5,739 0.41% 904,654
2007-07-27 2007-07-25 125.739 12,847 +1,956 0.37% 1,615,373
2007-07-26 2007-07-24 125.433 10,891 +65 0.32% 1,366,087
2007-07-25 2007-07-23 126.353 10,826 +2,870 0.31% 1,367,894
2007-07-24 2007-07-20 126.353 7,956 +1,630 0.23% 1,005,262
2007-07-20 2007-07-18 127.579 6,326 +131 0.18% 807,067
2007-07-18 2007-07-16 113.472 6,195 -1,696 0.18% 702,959
2007-07-17 2007-07-13 113.472 7,891 +2,543 0.23% 895,408
2007-07-16 2007-07-12 116.539 5,348 +196 0.16% 623,250
2007-07-13 2007-07-11 114.699 5,152 +783 0.15% 590,928
2007-07-04 2007-06-29 122.672 4,369 -2,479 0.13% 535,956
2007-07-03 2007-06-28 127.273 6,848 +1,696 0.20% 871,564
2007-06-29 2007-06-27 128.806 5,152 +978 0.15% 663,609
2007-06-27 2007-06-25 119.606 4,174 -2,347 0.12% 499,234
2007-06-26 2007-06-22 119.606 6,521 0.19% 779,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top