History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 27,000 | +0 | 0.01% | 45,090 |
| 2025-10-13 | 2025-10-09 | 1.720 | 27,000 | +0 | 0.01% | 46,440 |
| 2025-10-10 | 2025-10-08 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2025-10-09 | 2025-10-06 | 1.720 | 27,000 | +0 | 0.01% | 46,440 |
| 2025-10-08 | 2025-10-03 | 1.280 | 27,000 | +0 | 0.01% | 34,560 |
| 2025-10-06 | 2025-10-02 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-10-03 | 2025-09-30 | 1.320 | 27,000 | +0 | 0.01% | 35,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 27,000 | +0 | 0.01% | 36,720 |
| 2025-09-30 | 2025-09-26 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-09-29 | 2025-09-25 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-09-26 | 2025-09-24 | 1.320 | 27,000 | +0 | 0.01% | 35,640 |
| 2025-09-25 | 2025-09-23 | 1.350 | 27,000 | +0 | 0.01% | 36,450 |
| 2025-09-24 | 2025-09-22 | 1.330 | 27,000 | +0 | 0.01% | 35,910 |
| 2025-09-23 | 2025-09-19 | 1.390 | 27,000 | +0 | 0.01% | 37,530 |
| 2025-09-22 | 2025-09-18 | 1.340 | 27,000 | +0 | 0.01% | 36,180 |
| 2025-09-19 | 2025-09-17 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-09-18 | 2025-09-16 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-09-17 | 2025-09-15 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-09-16 | 2025-09-12 | 1.300 | 27,000 | +0 | 0.01% | 35,100 |
| 2025-09-15 | 2025-09-11 | 1.370 | 27,000 | +0 | 0.01% | 36,990 |
| 2025-09-12 | 2025-09-10 | 1.440 | 27,000 | +0 | 0.01% | 38,880 |
| 2025-09-11 | 2025-09-09 | 1.250 | 27,000 | +0 | 0.01% | 33,750 |
| 2025-09-10 | 2025-09-08 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-09-09 | 2025-09-05 | 1.200 | 27,000 | +0 | 0.01% | 32,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 27,000 | +0 | 0.01% | 31,320 |
| 2025-09-05 | 2025-09-03 | 1.170 | 27,000 | +0 | 0.01% | 31,590 |
| 2025-09-04 | 2025-09-02 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2025-09-03 | 2025-09-01 | 1.260 | 27,000 | +0 | 0.01% | 34,020 |
| 2025-09-02 | 2025-08-29 | 1.180 | 27,000 | +0 | 0.01% | 31,860 |
| 2025-09-01 | 2025-08-28 | 1.140 | 27,000 | +0 | 0.01% | 30,780 |
| 2025-08-29 | 2025-08-27 | 1.120 | 27,000 | +0 | 0.01% | 30,240 |
| 2025-08-28 | 2025-08-26 | 1.110 | 27,000 | +0 | 0.01% | 29,970 |
| 2025-08-27 | 2025-08-25 | 1.140 | 27,000 | +0 | 0.01% | 30,780 |
| 2025-08-26 | 2025-08-22 | 1.150 | 27,000 | +0 | 0.01% | 31,050 |
| 2025-08-25 | 2025-08-21 | 1.170 | 27,000 | +0 | 0.01% | 31,590 |
| 2025-08-22 | 2025-08-20 | 1.220 | 27,000 | +0 | 0.01% | 32,940 |
| 2025-08-21 | 2025-08-19 | 1.170 | 27,000 | +0 | 0.01% | 31,590 |
| 2025-08-20 | 2025-08-18 | 1.290 | 27,000 | +0 | 0.01% | 34,830 |
| 2025-08-19 | 2025-08-15 | 1.480 | 27,000 | +0 | 0.01% | 39,960 |
| 2025-08-18 | 2025-08-14 | 1.510 | 27,000 | +0 | 0.01% | 40,770 |
| 2025-08-15 | 2025-08-13 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-08-14 | 2025-08-12 | 1.160 | 27,000 | +0 | 0.01% | 31,320 |
| 2025-08-13 | 2025-08-11 | 1.190 | 27,000 | +0 | 0.01% | 32,130 |
| 2025-08-12 | 2025-08-08 | 1.060 | 27,000 | +0 | 0.01% | 28,620 |
| 2025-08-11 | 2025-08-07 | 1.030 | 27,000 | +0 | 0.01% | 27,810 |
| 2025-08-08 | 2025-08-06 | 1.060 | 27,000 | +0 | 0.01% | 28,620 |
| 2025-08-07 | 2025-08-05 | 1.090 | 27,000 | +0 | 0.01% | 29,430 |
| 2025-08-06 | 2025-08-04 | 1.110 | 27,000 | +0 | 0.01% | 29,970 |
| 2025-08-05 | 2025-08-01 | 1.220 | 27,000 | +0 | 0.01% | 32,940 |
| 2025-08-04 | 2025-07-31 | 1.350 | 27,000 | -10,000 | 0.01% | 36,450 |
| 2025-07-23 | 2025-07-21 | 1.400 | 37,000 | -10,000 | 0.01% | 51,800 |
| 2025-07-22 | 2025-07-18 | 1.460 | 47,000 | +10,000 | 0.01% | 68,620 |
| 2025-07-17 | 2025-07-15 | 1.390 | 37,000 | -30,000 | 0.01% | 51,430 |
| 2025-07-15 | 2025-07-11 | 1.480 | 67,000 | +10,000 | 0.02% | 99,160 |
| 2025-07-10 | 2025-07-08 | 1.550 | 57,000 | -100,000 | 0.02% | 88,350 |
| 2025-07-02 | 2025-06-27 | 1.900 | 157,000 | +40,000 | 0.05% | 298,300 |
| 2025-06-30 | 2025-06-26 | 1.550 | 117,000 | +90,000 | 0.03% | 181,350 |
| 2025-06-27 | 2025-06-25 | 1.120 | 27,000 | +20,000 | 0.01% | 30,240 |
| 2024-10-07 | 2024-10-03 | 0.375 | 7,000 | -30,000 | 0.00% | 2,625 |
| 2024-10-04 | 2024-10-02 | 0.237 | 37,000 | +30,000 | 0.01% | 8,769 |
| 2024-01-15 | 2024-01-11 | 0.195 | 7,000 | +643 | 0.00% | 1,364 |
| 2023-07-24 | 2023-07-20 | 0.227 | 6,357 | -18,163 | 0.00% | 1,442 |
| 2023-06-14 | 2023-06-12 | 0.330 | 24,520 | +18,163 | 0.02% | 8,100 |
| 2022-09-22 | 2022-09-20 | 0.370 | 6,357 | +578 | 0.01% | 2,351 |
| 2022-09-21 | 2022-09-19 | 0.360 | 5,779 | -2,700 | 0.01% | 2,080 |
| 2022-09-05 | 2022-09-01 | 0.334 | 8,479 | -605 | 0.01% | 2,828 |
| 2021-05-27 | 2021-05-25 | 1.882 | 9,084 | -151,405 | 0.01% | 17,099 |
| 2021-05-20 | 2021-05-17 | 1.552 | 160,489 | +151,405 | 0.23% | 249,100 |
| 2021-03-03 | 2021-03-01 | 2.114 | 9,084 | -3,028 | 0.02% | 19,199 |
| 2020-12-15 | 2020-12-11 | 2.543 | 12,112 | -1,212 | 0.02% | 30,799 |
| 2020-11-27 | 2020-11-25 | 2.411 | 13,324 | -1,211 | 0.02% | 32,121 |
| 2020-11-20 | 2020-11-18 | 2.510 | 14,535 | +1,211 | 0.02% | 36,480 |
| 2020-11-12 | 2020-11-10 | 2.576 | 13,324 | +1,212 | 0.02% | 34,321 |
| 2020-07-20 | 2020-07-16 | 2.675 | 12,112 | +605 | 0.02% | 32,399 |
| 2019-03-18 | 2019-03-14 | 8.421 | 11,507 | -2,422 | 0.02% | 96,902 |
| 2019-03-15 | 2019-03-13 | 8.421 | 13,929 | +2,422 | 0.03% | 117,298 |
| 2019-01-07 | 2019-01-03 | 12.219 | 11,507 | +6,056 | 0.02% | 140,603 |
| 2018-09-17 | 2018-09-13 | 18.824 | 5,451 | +606 | 0.01% | 102,608 |
| 2018-09-10 | 2018-09-06 | 18.163 | 4,845 | +606 | 0.01% | 88,001 |
| 2018-09-07 | 2018-09-05 | 21.135 | 4,239 | -606 | 0.01% | 89,593 |
| 2018-09-04 | 2018-08-31 | 18.824 | 4,845 | +606 | 0.01% | 91,201 |
| 2018-08-31 | 2018-08-29 | 23.777 | 4,239 | -606 | 0.01% | 100,792 |
| 2018-08-27 | 2018-08-23 | 19.814 | 4,845 | +606 | 0.01% | 96,001 |
| 2018-08-16 | 2018-08-14 | 22.456 | 4,239 | -1,817 | 0.01% | 95,193 |
| 2018-08-15 | 2018-08-13 | 23.117 | 6,056 | -1,817 | 0.01% | 139,996 |
| 2018-08-14 | 2018-08-10 | 16.842 | 7,873 | +1,211 | 0.02% | 132,599 |
| 2018-08-13 | 2018-08-09 | 23.117 | 6,662 | +1,817 | 0.01% | 154,005 |
| 2018-08-09 | 2018-08-07 | 28.071 | 4,845 | +606 | 0.01% | 136,002 |
| 2018-08-01 | 2018-07-30 | 29.722 | 4,239 | -1,212 | 0.01% | 125,990 |
| 2018-07-26 | 2018-07-24 | 19.154 | 5,451 | -1,211 | 0.01% | 104,408 |
| 2018-07-25 | 2018-07-23 | 15.521 | 6,662 | -605 | 0.02% | 103,403 |
| 2018-07-20 | 2018-07-18 | 10.237 | 7,267 | -606 | 0.02% | 74,396 |
| 2018-05-03 | 2018-04-30 | 9.247 | 7,873 | -4,845 | 0.02% | 72,800 |
| 2017-12-04 | 2017-11-30 | 4.954 | 12,718 | -12,112 | 0.04% | 63,000 |
| 2017-02-22 | 2017-02-20 | 8.190 | 24,830 | -1,817 | 0.11% | 203,357 |
| 2017-02-21 | 2017-02-17 | 8.421 | 26,647 | +1,817 | 0.12% | 224,398 |
| 2016-11-22 | 2016-11-18 | 9.577 | 24,830 | +1,817 | 0.11% | 237,797 |
| 2016-11-16 | 2016-11-14 | 9.907 | 23,013 | +3,028 | 0.10% | 227,995 |
| 2016-11-15 | 2016-11-11 | 9.907 | 19,985 | -3,028 | 0.09% | 197,996 |
| 2016-11-07 | 2016-11-03 | 10.568 | 23,013 | -4,845 | 0.10% | 243,195 |
| 2016-11-03 | 2016-11-01 | 10.237 | 27,858 | -3,029 | 0.12% | 285,196 |
| 2016-11-02 | 2016-10-31 | 10.237 | 30,887 | -1,816 | 0.14% | 316,205 |
| 2016-11-01 | 2016-10-28 | 10.072 | 32,703 | +3,028 | 0.15% | 329,396 |
| 2016-10-31 | 2016-10-27 | 10.568 | 29,675 | +4,845 | 0.13% | 313,597 |
| 2016-10-25 | 2016-10-20 | 12.219 | 24,830 | +1,817 | 0.13% | 303,396 |
| 2016-10-17 | 2016-10-13 | 11.228 | 23,013 | +3,028 | 0.12% | 258,395 |
| 2016-10-14 | 2016-10-12 | 11.063 | 19,985 | -2,423 | 0.11% | 221,096 |
| 2016-10-13 | 2016-10-11 | 11.558 | 22,408 | +2,423 | 0.12% | 259,002 |
| 2016-10-11 | 2016-10-06 | 11.724 | 19,985 | -3,028 | 0.11% | 234,295 |
| 2016-10-07 | 2016-10-05 | 11.393 | 23,013 | +3,028 | 0.12% | 262,194 |
| 2016-10-06 | 2016-10-04 | 11.889 | 19,985 | +3,028 | 0.11% | 237,595 |
| 2016-09-30 | 2016-09-28 | 12.879 | 16,957 | -3,028 | 0.09% | 218,396 |
| 2016-09-13 | 2016-09-09 | 10.568 | 19,985 | +3,028 | 0.11% | 211,196 |
| 2016-08-10 | 2016-08-08 | 11.228 | 16,957 | -3,028 | 0.09% | 190,397 |
| 2016-08-09 | 2016-08-05 | 11.393 | 19,985 | +3,028 | 0.11% | 227,696 |
| 2016-07-11 | 2016-07-07 | 12.714 | 16,957 | +3,028 | 0.09% | 215,596 |
| 2015-09-08 | 2015-09-04 | 29.391 | 13,929 | -2,423 | 0.08% | 409,394 |
| 2015-08-24 | 2015-08-20 | 32.694 | 16,352 | -605 | 0.09% | 534,610 |
| 2015-08-19 | 2015-08-17 | 31.703 | 16,957 | +605 | 0.10% | 537,590 |
| 2015-08-13 | 2015-08-11 | 34.675 | 16,352 | +606 | 0.09% | 567,011 |
| 2015-08-11 | 2015-08-07 | 36.657 | 15,746 | -1,211 | 0.09% | 577,198 |
| 2015-08-10 | 2015-08-06 | 37.647 | 16,957 | +1,211 | 0.10% | 638,389 |
| 2015-08-07 | 2015-08-05 | 38.308 | 15,746 | -1,211 | 0.09% | 603,197 |
| 2015-07-21 | 2015-07-17 | 38.638 | 16,957 | +1,817 | 0.10% | 655,188 |
| 2015-07-15 | 2015-07-13 | 41.280 | 15,140 | -1,817 | 0.09% | 624,981 |
| 2015-07-14 | 2015-07-10 | 34.345 | 16,957 | -606 | 0.10% | 582,390 |
| 2015-06-30 | 2015-06-26 | 30.382 | 17,563 | +1,211 | 0.10% | 533,602 |
| 2015-06-29 | 2015-06-25 | 31.373 | 16,352 | +1,212 | 0.09% | 513,010 |
| 2015-06-26 | 2015-06-24 | 29.061 | 15,140 | -606 | 0.09% | 439,987 |
| 2015-06-16 | 2015-06-12 | 30.712 | 15,746 | +606 | 0.09% | 483,598 |
| 2015-06-09 | 2015-06-05 | 33.024 | 15,140 | -1,212 | 0.09% | 499,985 |
| 2015-06-08 | 2015-06-04 | 33.685 | 16,352 | +1,212 | 0.09% | 550,811 |
| 2015-06-01 | 2015-05-28 | 36.987 | 15,140 | -12,113 | 0.09% | 559,983 |
| 2015-05-29 | 2015-05-27 | 37.317 | 27,253 | +606 | 0.16% | 1,017,007 |
| 2015-05-27 | 2015-05-22 | 39.299 | 26,647 | +1,211 | 0.15% | 1,047,192 |
| 2015-05-22 | 2015-05-20 | 39.629 | 25,436 | -5,451 | 0.15% | 1,008,002 |
| 2015-05-21 | 2015-05-19 | 38.968 | 30,887 | +4,845 | 0.18% | 1,203,619 |
| 2015-05-20 | 2015-05-18 | 40.289 | 26,042 | -605 | 0.15% | 1,049,217 |
| 2015-05-19 | 2015-05-15 | 40.620 | 26,647 | +16,351 | 0.15% | 1,082,392 |
| 2015-05-18 | 2015-05-14 | 38.968 | 10,296 | -605 | 0.06% | 401,219 |
| 2015-05-07 | 2015-05-05 | 36.327 | 10,901 | +605 | 0.06% | 395,996 |
| 2015-05-04 | 2015-04-29 | 36.327 | 10,296 | -1,211 | 0.06% | 374,018 |
| 2015-04-29 | 2015-04-27 | 37.647 | 11,507 | -12,112 | 0.07% | 433,210 |
| 2015-04-27 | 2015-04-23 | 37.317 | 23,619 | +12,112 | 0.14% | 881,396 |
| 2015-04-24 | 2015-04-22 | 36.987 | 11,507 | -8,478 | 0.07% | 425,610 |
| 2015-04-23 | 2015-04-21 | 39.629 | 19,985 | +12,112 | 0.12% | 791,984 |
| 2015-04-21 | 2015-04-17 | 35.666 | 7,873 | +1,211 | 0.05% | 280,799 |
| 2015-04-17 | 2015-04-15 | 37.317 | 6,662 | -42,393 | 0.04% | 248,608 |
| 2015-04-16 | 2015-04-14 | 44.913 | 49,055 | -16,352 | 0.28% | 2,203,197 |
| 2015-04-15 | 2015-04-13 | 42.271 | 65,407 | +53,900 | 0.38% | 2,764,811 |
| 2015-04-14 | 2015-04-10 | 26.419 | 11,507 | +4,240 | 0.07% | 304,007 |
| 2015-04-08 | 2015-04-01 | 21.135 | 7,267 | +605 | 0.04% | 153,591 |
| 2015-04-02 | 2015-03-31 | 20.145 | 6,662 | -6,056 | 0.04% | 134,204 |
| 2015-03-18 | 2015-03-16 | 21.466 | 12,718 | +2,422 | 0.07% | 273,000 |
| 2015-03-02 | 2015-02-26 | 22.787 | 10,296 | +606 | 0.06% | 234,611 |
| 2015-02-05 | 2015-02-03 | 23.117 | 9,690 | +606 | 0.06% | 224,003 |
| 2014-12-09 | 2014-12-05 | 34.345 | 9,084 | -606 | 0.05% | 311,991 |
| 2014-12-08 | 2014-12-04 | 34.015 | 9,690 | -1,817 | 0.06% | 329,604 |
| 2014-12-05 | 2014-12-03 | 33.354 | 11,507 | +1,817 | 0.07% | 383,809 |
| 2014-12-04 | 2014-12-02 | 36.987 | 9,690 | -9,084 | 0.06% | 358,404 |
| 2014-12-03 | 2014-12-01 | 39.629 | 18,774 | +12,112 | 0.11% | 743,994 |
| 2014-12-02 | 2014-11-28 | 35.336 | 6,662 | +606 | 0.04% | 235,407 |
| 2014-11-28 | 2014-11-26 | 27.080 | 6,056 | -2,423 | 0.03% | 163,995 |
| 2014-11-24 | 2014-11-20 | 35.996 | 8,479 | +1,212 | 0.05% | 305,213 |
| 2014-11-21 | 2014-11-19 | 36.987 | 7,267 | +1,211 | 0.04% | 268,785 |
| 2014-11-20 | 2014-11-18 | 37.978 | 6,056 | +605 | 0.03% | 229,993 |
| 2014-11-19 | 2014-11-17 | 35.996 | 5,451 | +606 | 0.03% | 196,216 |
| 2014-10-08 | 2014-10-06 | 60.764 | 4,845 | -606 | 0.03% | 294,403 |
| 2014-10-07 | 2014-10-03 | 56.141 | 5,451 | +606 | 0.03% | 306,025 |
| 2014-09-24 | 2014-09-22 | 61.425 | 4,845 | -606 | 0.03% | 297,603 |
| 2014-09-16 | 2014-09-12 | 66.048 | 5,451 | +606 | 0.03% | 360,029 |
| 2014-09-15 | 2014-09-11 | 68.360 | 4,845 | -606 | 0.03% | 331,204 |
| 2014-09-11 | 2014-09-08 | 68.360 | 5,451 | +2,423 | 0.03% | 372,630 |
| 2014-09-10 | 2014-09-05 | 70.011 | 3,028 | -15,141 | 0.02% | 211,994 |
| 2014-09-01 | 2014-08-28 | 71.662 | 18,169 | -8,478 | 0.10% | 1,302,033 |
| 2014-08-29 | 2014-08-27 | 70.341 | 26,647 | -2,423 | 0.15% | 1,874,387 |
| 2014-08-28 | 2014-08-26 | 76.286 | 29,070 | +1,212 | 0.17% | 2,217,626 |
| 2014-08-27 | 2014-08-25 | 80.909 | 27,858 | -7,268 | 0.16% | 2,253,965 |
| 2014-08-22 | 2014-08-20 | 88.835 | 35,126 | -1,817 | 0.20% | 3,120,414 |
| 2014-08-21 | 2014-08-19 | 88.174 | 36,943 | +1,817 | 0.21% | 3,257,427 |
| 2014-08-15 | 2014-08-13 | 84.542 | 35,126 | +606 | 0.20% | 2,969,613 |
| 2014-08-11 | 2014-08-07 | 84.542 | 34,520 | +605 | 0.20% | 2,918,381 |
| 2014-08-08 | 2014-08-06 | 83.881 | 33,915 | -1,211 | 0.20% | 2,844,833 |
| 2014-08-07 | 2014-08-05 | 80.579 | 35,126 | +606 | 0.20% | 2,830,413 |
| 2014-07-31 | 2014-07-29 | 87.184 | 34,520 | +605 | 0.20% | 3,009,580 |
| 2014-07-29 | 2014-07-25 | 87.514 | 33,915 | +606 | 0.20% | 2,968,034 |
| 2014-07-23 | 2014-07-21 | 91.807 | 33,309 | +606 | 0.19% | 3,058,001 |
| 2014-07-17 | 2014-07-15 | 89.826 | 32,703 | +605 | 0.19% | 2,937,567 |
| 2014-07-15 | 2014-07-11 | 91.807 | 32,098 | -1,211 | 0.19% | 2,946,823 |
| 2014-06-17 | 2014-06-13 | 90.156 | 33,309 | -1,211 | 0.20% | 3,003,001 |
| 2014-06-16 | 2014-06-12 | 94.449 | 34,520 | +6,056 | 0.20% | 3,260,379 |
| 2014-06-12 | 2014-06-10 | 93.128 | 28,464 | +1,211 | 0.17% | 2,650,796 |
| 2014-06-11 | 2014-06-09 | 96.430 | 27,253 | +1,211 | 0.16% | 2,628,018 |
| 2014-06-10 | 2014-06-06 | 97.091 | 26,042 | +1,817 | 0.15% | 2,528,441 |
| 2014-06-06 | 2014-06-04 | 82.230 | 24,225 | +1,212 | 0.14% | 1,992,023 |
| 2014-06-04 | 2014-05-30 | 87.514 | 23,013 | +605 | 0.14% | 2,013,958 |
| 2014-06-03 | 2014-05-29 | 89.495 | 22,408 | +7,873 | 0.13% | 2,005,412 |
| 2014-05-30 | 2014-05-28 | 97.091 | 14,535 | +3,028 | 0.09% | 1,411,216 |
| 2014-05-29 | 2014-05-27 | 99.072 | 11,507 | +1,211 | 0.07% | 1,140,026 |
| 2014-05-28 | 2014-05-26 | 100.063 | 10,296 | +5,451 | 0.06% | 1,030,249 |
| 2014-05-26 | 2014-05-22 | 100.063 | 4,845 | -606 | 0.03% | 484,806 |
| 2014-05-23 | 2014-05-21 | 97.091 | 5,451 | +1,212 | 0.03% | 529,243 |
| 2014-05-22 | 2014-05-20 | 88.174 | 4,239 | +3,028 | 0.03% | 373,771 |
| 2014-05-21 | 2014-05-19 | 71.002 | 1,211 | +605 | 0.01% | 85,983 |
| 2014-05-20 | 2014-05-16 | 70.672 | 606 | +606 | 0.00% | 42,827 |
| 2014-05-16 | 2014-05-14 | 65.718 | 0 | -606 | ||
| 2014-05-14 | 2014-05-12 | 73.644 | 606 | +606 | 0.00% | 44,628 |
| 2014-05-12 | 2014-05-08 | 67.699 | 0 | -1,817 | ||
| 2014-05-09 | 2014-05-07 | 57.792 | 1,817 | +1,817 | 0.01% | 105,008 |
| 2014-05-02 | 2014-04-29 | 30.382 | 0 | -4,845 | ||
| 2014-04-30 | 2014-04-28 | 29.391 | 4,845 | +3,634 | 0.03% | 142,402 |
| 2014-04-17 | 2014-04-15 | 21.135 | 1,211 | -7,268 | 0.01% | 25,595 |
| 2014-04-16 | 2014-04-14 | 21.135 | 8,479 | +7,268 | 0.05% | 179,207 |
| 2014-03-27 | 2014-03-25 | 24.438 | 1,211 | +1,211 | 0.01% | 29,594 |
| 2014-03-17 | 2014-03-13 | 19.154 | 0 | -1,211 | ||
| 2014-03-13 | 2014-03-11 | 17.503 | 1,211 | +1,211 | 0.01% | 21,196 |
| 2014-03-11 | 2014-03-07 | 13.705 | 0 | -4,239 | ||
| 2014-02-26 | 2014-02-24 | 10.568 | 4,239 | -1,817 | 0.03% | 44,797 |
| 2014-02-21 | 2014-02-19 | 10.072 | 6,056 | +3,028 | 0.05% | 60,998 |
| 2014-02-19 | 2014-02-17 | 10.072 | 3,028 | -15,141 | 0.02% | 30,499 |
| 2014-02-18 | 2014-02-14 | 10.072 | 18,169 | +15,141 | 0.14% | 183,005 |
| 2014-02-17 | 2014-02-13 | 13.705 | 3,028 | +3,028 | 0.02% | 41,499 |
| 2014-02-12 | 2014-02-10 | 8.157 | 0 | -3,634 | ||
| 2014-02-04 | 2014-01-28 | 8.751 | 3,634 | -3,028 | 0.03% | 31,803 |
| 2014-01-29 | 2014-01-27 | 8.124 | 6,662 | +3,028 | 0.05% | 54,122 |
| 2014-01-27 | 2014-01-23 | 9.577 | 3,634 | -1,211 | 0.03% | 34,803 |
| 2014-01-22 | 2014-01-20 | 10.403 | 4,845 | -606 | 0.04% | 50,401 |
| 2014-01-21 | 2014-01-17 | 10.237 | 5,451 | +606 | 0.04% | 55,804 |
| 2014-01-10 | 2014-01-08 | 11.228 | 4,845 | -1,211 | 0.04% | 54,401 |
| 2014-01-09 | 2014-01-07 | 10.898 | 6,056 | +1,211 | 0.05% | 65,998 |
| 2014-01-08 | 2014-01-06 | 11.393 | 4,845 | -1,211 | 0.04% | 55,201 |
| 2013-12-30 | 2013-12-24 | 10.898 | 6,056 | -1,211 | 0.05% | 65,998 |
| 2013-12-23 | 2013-12-19 | 11.063 | 7,267 | -3,634 | 0.05% | 80,395 |
| 2013-12-20 | 2013-12-18 | 11.228 | 10,901 | +3,634 | 0.08% | 122,399 |
| 2013-12-19 | 2013-12-17 | 11.724 | 7,267 | -1,817 | 0.05% | 85,195 |
| 2013-12-18 | 2013-12-16 | 12.384 | 9,084 | +3,028 | 0.07% | 112,497 |
| 2013-12-16 | 2013-12-12 | 11.558 | 6,056 | +1,211 | 0.05% | 69,998 |
| 2013-12-13 | 2013-12-11 | 12.219 | 4,845 | +1,211 | 0.04% | 59,201 |
| 2013-12-11 | 2013-12-09 | 13.045 | 3,634 | -3,028 | 0.03% | 47,404 |
| 2013-12-10 | 2013-12-06 | 13.045 | 6,662 | -8,478 | 0.05% | 86,903 |
| 2013-12-09 | 2013-12-05 | 11.228 | 15,140 | +9,084 | 0.11% | 169,995 |
| 2013-12-04 | 2013-12-02 | 12.879 | 6,056 | -9,690 | 0.05% | 77,998 |
| 2013-12-03 | 2013-11-29 | 12.549 | 15,746 | +606 | 0.12% | 197,599 |
| 2013-12-02 | 2013-11-28 | 13.705 | 15,140 | +6,056 | 0.11% | 207,494 |
| 2013-11-28 | 2013-11-26 | 10.733 | 9,084 | +3,028 | 0.07% | 97,497 |
| 2013-11-27 | 2013-11-25 | 11.393 | 6,056 | -6,056 | 0.05% | 68,998 |
| 2013-11-26 | 2013-11-22 | 9.742 | 12,112 | +3,633 | 0.09% | 117,996 |
| 2013-11-25 | 2013-11-21 | 10.898 | 8,479 | -1,817 | 0.06% | 92,404 |
| 2013-11-22 | 2013-11-20 | 7.034 | 10,296 | -605 | 0.08% | 72,423 |
| 2013-11-19 | 2013-11-15 | 6.010 | 10,901 | +605 | 0.08% | 65,519 |
| 2013-11-04 | 2013-10-31 | 5.779 | 10,296 | +606 | 0.08% | 59,503 |
| 2013-11-01 | 2013-10-30 | 6.308 | 9,690 | +2,423 | 0.07% | 61,121 |
| 2013-10-10 | 2013-10-08 | 4.954 | 7,267 | +1,211 | 0.05% | 35,998 |
| 2013-09-06 | 2013-09-04 | 5.449 | 6,056 | +6,056 | 0.05% | 32,999 |
| 2012-07-18 | 2012-07-16 | 5.416 | 0 | -2,422 | ||
| 2012-07-11 | 2012-07-09 | 5.944 | 2,422 | -3,029 | 0.02% | 14,397 |
| 2012-07-10 | 2012-07-06 | 6.407 | 5,451 | -1,211 | 0.04% | 34,923 |
| 2012-07-09 | 2012-07-05 | 6.638 | 6,662 | +6,662 | 0.05% | 44,221 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy