History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 94,500 +0 0.03% 157,815
2025-10-13 2025-10-09 1.720 94,500 +0 0.03% 162,540
2025-10-10 2025-10-08 1.850 94,500 +0 0.03% 174,825
2025-10-09 2025-10-06 1.720 94,500 +10,000 0.03% 162,540
2025-09-12 2025-09-10 1.440 84,500 +20,000 0.02% 121,680
2025-09-03 2025-09-01 1.260 64,500 +20,000 0.02% 81,270
2025-08-06 2025-08-04 1.110 44,500 -20,000 0.01% 49,395
2025-08-05 2025-08-01 1.220 64,500 -10,000 0.02% 78,690
2025-07-31 2025-07-29 1.170 74,500 -20,000 0.02% 87,165
2025-07-30 2025-07-28 1.190 94,500 +50,000 0.03% 112,455
2025-07-04 2025-07-02 1.300 44,500 -500 0.01% 57,850
2024-10-14 2024-10-09 0.179 45,000 -50,000 0.01% 8,055
2024-10-10 2024-10-08 0.218 95,000 +50,000 0.03% 20,710
2024-01-15 2024-01-11 0.195 45,000 +4,133 0.03% 8,770
2022-09-22 2022-09-20 0.370 40,867 +3,715 0.08% 15,115
2022-09-21 2022-09-19 0.360 37,152 -17,354 0.08% 13,373
2022-02-18 2022-02-16 0.552 54,506 -9,084 0.08% 30,060
2021-12-28 2021-12-22 0.826 63,590 +9,084 0.09% 52,500
2021-11-26 2021-11-24 0.842 54,506 -12,112 0.08% 45,900
2021-11-25 2021-11-23 0.819 66,618 +12,112 0.10% 54,560
2021-11-22 2021-11-18 0.875 54,506 -6,056 0.08% 47,700
2021-11-19 2021-11-17 0.875 60,562 +6,056 0.09% 53,000
2021-08-02 2021-07-29 0.958 54,506 -4,845 0.08% 52,200
2021-07-30 2021-07-28 0.892 59,351 +4,845 0.08% 52,920
2021-07-29 2021-07-27 1.057 54,506 -9,084 0.08% 57,600
2021-07-26 2021-07-22 1.156 63,590 +9,084 0.09% 73,500
2021-07-19 2021-07-15 1.354 54,506 -12,112 0.08% 73,801
2021-07-16 2021-07-14 1.222 66,618 +9,084 0.10% 81,400
2021-07-15 2021-07-13 1.387 57,534 +3,028 0.08% 79,800
2021-06-03 2021-06-01 1.717 54,506 -3,028 0.08% 93,601
2021-06-02 2021-05-31 1.750 57,534 +3,028 0.08% 100,701
2021-06-01 2021-05-28 1.816 54,506 -1,816 0.08% 99,001
2021-05-28 2021-05-26 1.750 56,322 +1,816 0.08% 98,579
2021-05-21 2021-05-18 1.651 54,506 -12,718 0.08% 90,001
2021-05-20 2021-05-17 1.552 67,224 +12,718 0.10% 104,341
2021-05-14 2021-05-12 1.783 54,506 -4,239 0.08% 97,201
2021-05-13 2021-05-11 1.849 58,745 +4,239 0.10% 108,640
2021-05-04 2021-04-30 1.915 54,506 -6,056 0.09% 104,401
2021-05-03 2021-04-29 1.981 60,562 +6,056 0.10% 120,000
2021-04-28 2021-04-26 2.081 54,506 -7,267 0.09% 113,401
2021-04-27 2021-04-23 1.915 61,773 +7,267 0.11% 118,320
2021-04-23 2021-04-21 1.882 54,506 -10,295 0.09% 102,601
2021-04-22 2021-04-20 1.882 64,801 +10,295 0.11% 121,980
2021-04-21 2021-04-19 1.882 54,506 -6,661 0.09% 102,601
2021-04-20 2021-04-16 1.915 61,167 -606 0.10% 117,159
2021-04-19 2021-04-15 1.849 61,773 -2,423 0.11% 114,240
2021-04-16 2021-04-14 1.882 64,196 +9,690 0.11% 120,841
2021-03-29 2021-03-25 2.014 54,506 -4,239 0.09% 109,801
2021-03-26 2021-03-24 2.014 58,745 +4,239 0.10% 118,340
2021-03-24 2021-03-22 2.014 54,506 -3,633 0.09% 109,801
2021-03-22 2021-03-18 2.047 58,139 +3,633 0.10% 119,039
2021-03-11 2021-03-09 2.014 54,506 -1,211 0.09% 109,801
2021-03-10 2021-03-08 2.047 55,717 +1,211 0.10% 114,080
2021-03-04 2021-03-02 2.114 54,506 -45,421 0.09% 115,201
2021-03-01 2021-02-25 2.213 99,927 -6,662 0.17% 221,100
2021-02-26 2021-02-24 2.213 106,589 +3,634 0.18% 235,841
2021-02-25 2021-02-23 2.279 102,955 -2,423 0.18% 234,600
2021-02-24 2021-02-22 2.312 105,378 -9,689 0.18% 243,601
2021-02-10 2021-02-08 2.081 115,067 -4,845 0.20% 239,399
2021-02-08 2021-02-04 2.279 119,912 +4,845 0.21% 273,239
2021-02-04 2021-02-02 2.246 115,067 -4,845 0.20% 258,399
2021-02-03 2021-02-01 2.279 119,912 +4,845 0.21% 273,239
2021-01-27 2021-01-25 2.180 115,067 -3,029 0.20% 250,799
2021-01-26 2021-01-22 2.312 118,096 -605 0.20% 273,001
2021-01-25 2021-01-21 2.312 118,701 +3,634 0.20% 274,400
2021-01-22 2021-01-20 2.312 115,067 -3,029 0.20% 265,999
2021-01-21 2021-01-19 2.345 118,096 +3,029 0.20% 276,901
2021-01-19 2021-01-15 2.312 115,067 -4,845 0.20% 265,999
2021-01-18 2021-01-14 2.312 119,912 -5,451 0.21% 277,199
2021-01-15 2021-01-13 2.345 125,363 +6,056 0.21% 293,940
2021-01-14 2021-01-12 2.312 119,307 -1,817 0.20% 275,801
2021-01-13 2021-01-11 2.378 121,124 +6,057 0.21% 288,001
2020-12-30 2020-12-28 2.312 115,067 -3,029 0.20% 265,999
2020-12-29 2020-12-24 2.378 118,096 +3,029 0.20% 280,801
2020-12-23 2020-12-21 2.411 115,067 -6,057 0.20% 277,399
2020-12-22 2020-12-18 2.345 121,124 +6,057 0.21% 284,001
2020-12-10 2020-12-08 2.378 115,067 -4,240 0.20% 273,599
2020-12-09 2020-12-07 2.411 119,307 -1,817 0.20% 287,621
2020-12-08 2020-12-04 2.411 121,124 +6,057 0.21% 292,001
2020-12-07 2020-12-03 2.444 115,067 -3,634 0.20% 281,199
2020-12-04 2020-12-02 2.378 118,701 +3,634 0.20% 282,240
2020-11-05 2020-11-03 2.378 115,067 -3,634 0.20% 273,599
2020-11-04 2020-11-02 2.378 118,701 +3,634 0.20% 282,240
2020-10-05 2020-09-29 2.576 115,067 -1,817 0.20% 296,399
2020-09-30 2020-09-28 2.345 116,884 +1,817 0.20% 274,059
2020-08-14 2020-08-12 2.774 115,067 -2,423 0.20% 319,199
2020-08-13 2020-08-11 2.807 117,490 +2,423 0.20% 329,800
2020-07-30 2020-07-28 2.477 115,067 -3,634 0.20% 284,999
2020-07-29 2020-07-27 2.411 118,701 +3,634 0.20% 286,160
2020-07-15 2020-07-13 2.906 115,067 -1,212 0.20% 334,399
2020-07-14 2020-07-10 2.807 116,279 +1,212 0.20% 326,401
2020-07-08 2020-07-06 3.005 115,067 -4,240 0.20% 345,799
2020-07-07 2020-07-03 3.071 119,307 +3,634 0.20% 366,421
2020-07-06 2020-07-02 2.972 115,673 +606 0.20% 343,800
2020-06-30 2020-06-26 3.137 115,067 -2,423 0.20% 360,999
2020-06-26 2020-06-23 3.137 117,490 +2,423 0.20% 368,600
2020-05-15 2020-05-13 3.963 115,067 -1,212 0.20% 455,998
2020-05-14 2020-05-12 3.897 116,279 -1,211 0.20% 453,121
2020-05-13 2020-05-11 3.930 117,490 -1,211 0.20% 461,720
2020-05-12 2020-05-08 3.864 118,701 +3,634 0.20% 458,640
2020-05-07 2020-05-05 4.128 115,067 -3,029 0.20% 474,998
2020-05-06 2020-05-04 4.062 118,096 +3,029 0.20% 479,702
2020-04-01 2020-03-30 5.053 115,067 -3,634 0.20% 581,398
2020-01-03 2019-12-31 4.227 118,701 -8,479 0.24% 501,759
2019-12-30 2019-12-24 3.765 127,180 -605 0.26% 478,801
2019-12-23 2019-12-19 4.095 127,785 +605 0.26% 523,278
2019-12-13 2019-12-11 4.293 127,180 -605 0.26% 546,001
2019-12-12 2019-12-10 4.260 127,785 +605 0.26% 544,378
2019-11-26 2019-11-22 4.855 127,180 +49,661 0.26% 617,401
2019-11-25 2019-11-21 4.855 77,519 +5,450 0.16% 376,320
2019-11-15 2019-11-13 5.053 72,069 +3,029 0.15% 364,142
2019-11-14 2019-11-12 5.383 69,040 +1,211 0.14% 371,638
2019-11-12 2019-11-08 4.921 67,829 -12,718 0.14% 333,759
2019-11-11 2019-11-07 4.921 80,547 +12,718 0.17% 396,339
2019-11-08 2019-11-06 5.284 67,829 -2,423 0.14% 358,399
2019-11-07 2019-11-05 4.954 70,252 +2,423 0.14% 348,002
2019-10-31 2019-10-29 5.317 67,829 -1,211 0.14% 360,639
2019-10-30 2019-10-28 5.284 69,040 +1,211 0.14% 364,798
2019-10-29 2019-10-25 5.383 67,829 +3,028 0.14% 365,119
2019-10-25 2019-10-23 5.482 64,801 -18,169 0.13% 355,239
2019-10-24 2019-10-22 5.185 82,970 -5,450 0.17% 430,182
2019-10-23 2019-10-21 5.581 88,420 +23,619 0.18% 493,479
2019-09-30 2019-09-26 3.302 64,801 -1,817 0.13% 214,000
2019-09-27 2019-09-25 3.368 66,618 +1,817 0.14% 224,400
2019-09-03 2019-08-30 3.468 64,801 -60,562 0.13% 224,700
2019-08-22 2019-08-20 3.401 125,363 +121,124 0.26% 426,420
2019-06-21 2019-06-19 5.515 4,239 -52,689 0.01% 23,378
2019-05-07 2019-05-03 6.770 56,928 -606 0.12% 385,399
2019-05-06 2019-05-02 7.034 57,534 -48,449 0.12% 404,702
2019-05-03 2019-04-30 7.397 105,983 -1,211 0.22% 783,999
2019-05-02 2019-04-29 7.232 107,194 -2,423 0.22% 775,257
2019-04-30 2019-04-26 7.298 109,617 +2,423 0.23% 800,021
2019-04-25 2019-04-23 7.992 107,194 -9,690 0.22% 856,677
2019-04-24 2019-04-18 7.728 116,884 +63,590 0.24% 903,238
2019-04-09 2019-04-04 8.058 53,294 -1,212 0.11% 429,437
2019-04-08 2019-04-03 7.761 54,506 -605 0.11% 423,003
2019-04-04 2019-04-02 8.058 55,111 +1,817 0.11% 444,078
2019-03-29 2019-03-27 8.190 53,294 -1,212 0.11% 436,477
2019-03-28 2019-03-26 8.124 54,506 -605 0.11% 442,803
2019-03-27 2019-03-25 7.959 55,111 -2,423 0.11% 438,618
2019-03-25 2019-03-21 8.256 57,534 -2,422 0.12% 475,002
2019-03-22 2019-03-20 8.256 59,956 -2,423 0.12% 494,999
2019-03-21 2019-03-19 8.421 62,379 -3,633 0.13% 525,303
2019-03-20 2019-03-18 8.421 66,012 +12,718 0.14% 555,897
2019-03-18 2019-03-14 8.421 53,294 -9,690 0.11% 448,797
2019-03-15 2019-03-13 8.421 62,984 -1,212 0.13% 530,398
2019-03-14 2019-03-12 8.256 64,196 +10,902 0.13% 530,004
2019-03-08 2019-03-06 8.751 53,294 -2,423 0.11% 466,397
2019-03-06 2019-03-04 8.256 55,717 -5,450 0.11% 460,001
2019-03-05 2019-03-01 8.421 61,167 -2,423 0.13% 515,096
2019-03-04 2019-02-28 8.421 63,590 +606 0.13% 535,501
2019-03-01 2019-02-27 8.917 62,984 +8,478 0.13% 561,598
2019-02-28 2019-02-26 9.247 54,506 +1,212 0.11% 504,004
2019-02-26 2019-02-22 9.742 53,294 -606 0.11% 519,196
2019-02-25 2019-02-21 9.742 53,900 +606 0.11% 525,100
2019-02-22 2019-02-20 9.742 53,294 -2,423 0.11% 519,196
2019-02-21 2019-02-19 9.247 55,717 +1,817 0.11% 515,201
2019-02-20 2019-02-18 9.742 53,900 -2,422 0.11% 525,100
2019-02-15 2019-02-13 10.072 56,322 -3,634 0.12% 567,295
2019-02-14 2019-02-12 9.907 59,956 +4,845 0.12% 593,998
2019-02-13 2019-02-11 10.237 55,111 +1,817 0.11% 564,198
2019-02-08 2019-01-31 10.237 53,294 -2,423 0.11% 545,596
2019-02-01 2019-01-30 10.072 55,717 +2,423 0.11% 561,201
2019-01-31 2019-01-29 10.072 53,294 -1,817 0.11% 536,796
2019-01-30 2019-01-28 10.072 55,111 -3,028 0.11% 555,098
2019-01-29 2019-01-25 10.403 58,139 +4,845 0.12% 604,797
2019-01-25 2019-01-23 10.733 53,294 -1,212 0.11% 571,996
2019-01-24 2019-01-22 10.568 54,506 +1,212 0.11% 576,004
2019-01-15 2019-01-11 10.733 53,294 -1,212 0.11% 571,996
2019-01-14 2019-01-10 10.403 54,506 +1,212 0.11% 567,004
2018-12-03 2018-11-29 13.870 53,294 +3,028 0.11% 739,195
2018-11-29 2018-11-27 14.200 50,266 +3,028 0.10% 713,796
2018-11-28 2018-11-26 14.035 47,238 +6,056 0.10% 662,997
2018-11-27 2018-11-23 13.870 41,182 +40,576 0.08% 571,200
2018-11-19 2018-11-15 9.742 606 -1,211 0.00% 5,904
2018-11-16 2018-11-14 11.063 1,817 +1,211 0.00% 20,102
2018-11-15 2018-11-13 11.724 606 -605 0.00% 7,104
2018-11-14 2018-11-12 12.384 1,211 -9,690 0.00% 14,997
2018-11-13 2018-11-09 12.879 10,901 +1,211 0.02% 140,398
2018-11-12 2018-11-08 13.375 9,690 -6,056 0.02% 129,602
2018-11-09 2018-11-07 13.540 15,746 +6,662 0.03% 213,199
2018-11-06 2018-11-02 14.861 9,084 -606 0.02% 134,996
2018-11-02 2018-10-31 14.531 9,690 -606 0.02% 140,802
2018-11-01 2018-10-30 14.696 10,296 -5,450 0.02% 151,307
2018-10-31 2018-10-29 15.191 15,746 -3,634 0.03% 239,199
2018-10-30 2018-10-26 15.356 19,380 -2,422 0.04% 297,603
2018-10-29 2018-10-25 15.521 21,802 +6,662 0.04% 338,396
2018-10-26 2018-10-24 15.852 15,140 +1,211 0.03% 239,993
2018-10-25 2018-10-23 15.686 13,929 -1,817 0.03% 218,497
2018-10-24 2018-10-22 16.512 15,746 +6,662 0.03% 259,999
2018-10-12 2018-10-10 16.347 9,084 -6,662 0.02% 148,496
2018-10-11 2018-10-09 15.852 15,746 +6,662 0.03% 249,599
2018-10-10 2018-10-08 15.521 9,084 -1,817 0.02% 140,996
2018-10-09 2018-10-05 15.356 10,901 -606 0.02% 167,398
2018-10-03 2018-09-28 15.852 11,507 +1,211 0.02% 182,404
2018-10-02 2018-09-27 16.182 10,296 +1,212 0.02% 166,608
2018-09-26 2018-09-21 16.347 9,084 -1,817 0.02% 148,496
2018-09-24 2018-09-20 16.347 10,901 +1,817 0.02% 178,198
2018-09-20 2018-09-18 16.512 9,084 -606 0.02% 149,996
2018-09-18 2018-09-14 17.503 9,690 +606 0.02% 169,602
2018-09-11 2018-09-07 17.833 9,084 -606 0.02% 161,995
2018-09-10 2018-09-06 18.163 9,690 +606 0.02% 176,002
2018-09-06 2018-09-04 19.154 9,084 -606 0.02% 173,995
2018-09-05 2018-09-03 17.173 9,690 +606 0.02% 166,402
2018-09-04 2018-08-31 18.824 9,084 -3,634 0.02% 170,995
2018-09-03 2018-08-30 19.814 12,718 +3,028 0.03% 252,000
2018-08-31 2018-08-29 23.777 9,690 +606 0.02% 230,403
2018-08-27 2018-08-23 19.814 9,084 -606 0.02% 179,995
2018-08-24 2018-08-22 19.814 9,690 -606 0.02% 192,002
2018-08-23 2018-08-21 19.814 10,296 +1,212 0.02% 204,010
2018-08-14 2018-08-10 16.842 9,084 -12,718 0.02% 152,995
2018-08-13 2018-08-09 23.117 21,802 +3,028 0.04% 503,994
2018-08-10 2018-08-08 28.401 18,774 +605 0.04% 533,196
2018-08-09 2018-08-07 28.071 18,169 -605 0.04% 510,013
2018-08-08 2018-08-06 34.015 18,774 +605 0.04% 638,595
2018-08-07 2018-08-03 37.647 18,169 -12,718 0.04% 684,017
2018-08-06 2018-08-02 33.685 30,887 +1,212 0.06% 1,040,416
2018-08-03 2018-08-01 39.959 29,675 +13,929 0.06% 1,185,789
2018-08-02 2018-07-31 39.629 15,746 -5,451 0.03% 623,997
2018-08-01 2018-07-30 29.722 21,197 -9,084 0.04% 630,011
2018-07-31 2018-07-27 24.768 30,281 -11,507 0.07% 750,003
2018-07-30 2018-07-26 25.429 41,788 +4,240 0.10% 1,062,609
2018-07-27 2018-07-25 20.145 37,548 +1,211 0.09% 756,394
2018-07-16 2018-07-12 7.100 36,337 -1,211 0.09% 257,999
2018-07-13 2018-07-11 6.869 37,548 -1,212 0.09% 257,918
2018-07-12 2018-07-10 6.869 38,760 -1,816 0.10% 266,243
2018-07-11 2018-07-09 6.968 40,576 -1,817 0.10% 282,737
2018-06-11 2018-06-07 7.596 42,393 -2,423 0.10% 321,998
2018-06-07 2018-06-05 7.959 44,816 -1,817 0.11% 356,682
2018-06-06 2018-06-04 7.992 46,633 +4,240 0.11% 372,683
2018-06-05 2018-06-01 8.421 42,393 -3,634 0.10% 356,998
2018-06-04 2018-05-31 8.190 46,027 -1,211 0.11% 376,960
2018-06-01 2018-05-30 8.421 47,238 +4,845 0.12% 397,798
2018-05-30 2018-05-28 8.586 42,393 -606 0.10% 363,998
2018-05-29 2018-05-25 8.586 42,999 +6,662 0.11% 369,201
2018-05-28 2018-05-24 8.586 36,337 -1,211 0.09% 311,999
2018-05-25 2018-05-23 8.751 37,548 -4,240 0.09% 328,597
2018-05-24 2018-05-21 8.586 41,788 +5,451 0.10% 358,803
2018-05-14 2018-05-10 7.860 36,337 -1,211 0.09% 285,599
2018-05-11 2018-05-09 7.695 37,548 -606 0.09% 288,918
2018-05-10 2018-05-08 8.124 38,154 +1,817 0.09% 309,961
2018-04-19 2018-04-17 5.680 36,337 -2,423 0.11% 206,400
2018-04-17 2018-04-13 6.869 38,760 +2,423 0.11% 266,243
2017-09-14 2017-09-12 6.440 36,337 -12,112 0.13% 233,999
2017-08-15 2017-08-11 4.029 48,449 +3,028 0.18% 195,198
2017-08-03 2017-08-01 4.623 45,421 -606 0.17% 209,998
2017-07-05 2017-07-03 4.689 46,027 +606 0.17% 215,840
2017-07-04 2017-06-30 4.788 45,421 -606 0.17% 217,498
2017-06-29 2017-06-27 5.482 46,027 +1,817 0.17% 252,320
2017-05-25 2017-05-23 6.374 44,210 +3,028 0.16% 281,779
2017-05-24 2017-05-22 6.638 41,182 +2,422 0.15% 273,360
2017-05-10 2017-05-08 7.496 38,760 +3,029 0.14% 290,563
2017-04-13 2017-04-11 8.256 35,731 -9,085 0.16% 294,996
2017-04-06 2017-04-03 7.596 44,816 +3,028 0.20% 340,402
2017-04-05 2017-03-31 7.992 41,788 +6,057 0.19% 333,963
2017-03-30 2017-03-28 8.256 35,731 -1,212 0.16% 294,996
2017-03-29 2017-03-27 8.157 36,943 +1,212 0.16% 301,342
2017-03-27 2017-03-23 8.586 35,731 -1,212 0.16% 306,796
2017-03-23 2017-03-21 8.256 36,943 +1,212 0.16% 305,003
2017-03-22 2017-03-20 8.421 35,731 -6,057 0.16% 300,896
2017-03-08 2017-03-06 8.091 41,788 +6,057 0.19% 338,103
2017-02-21 2017-02-17 8.421 35,731 +605 0.16% 300,896
2017-01-23 2017-01-19 7.926 35,126 +1,817 0.16% 278,401
2017-01-13 2017-01-11 7.926 33,309 +30,281 0.15% 264,000
2016-12-23 2016-12-21 8.223 3,028 -3,634 0.01% 24,899
2016-12-22 2016-12-20 7.959 6,662 +3,634 0.03% 53,022
2016-12-20 2016-12-16 8.917 3,028 -2,423 0.01% 26,999
2016-12-19 2016-12-15 8.917 5,451 +2,423 0.02% 48,604
2016-12-14 2016-12-12 9.082 3,028 +606 0.01% 27,499
2016-12-06 2016-12-02 9.577 2,422 -606 0.01% 23,195
2016-11-25 2016-11-23 9.742 3,028 -1,817 0.01% 29,499
2016-11-24 2016-11-22 9.412 4,845 +1,817 0.02% 45,601
2016-11-23 2016-11-21 9.577 3,028 +606 0.01% 28,999
2016-11-07 2016-11-03 10.568 2,422 +605 0.01% 25,595
2016-11-04 2016-11-02 10.072 1,817 -3,028 0.01% 18,301
2016-11-03 2016-11-01 10.237 4,845 +3,028 0.02% 49,601
2016-11-02 2016-10-31 10.237 1,817 -6,056 0.01% 18,601
2016-11-01 2016-10-28 10.072 7,873 +6,056 0.04% 79,300
2016-10-31 2016-10-27 10.568 1,817 +606 0.01% 19,202
2016-10-11 2016-10-06 11.724 1,211 -5,451 0.01% 14,197
2016-10-07 2016-10-05 11.393 6,662 +3,634 0.04% 75,902
2016-10-06 2016-10-04 11.889 3,028 +2,422 0.02% 35,999
2016-09-23 2016-09-21 10.403 606 -605 0.00% 6,304
2016-09-22 2016-09-20 10.568 1,211 +605 0.01% 12,798
2016-05-18 2016-05-16 20.475 606 -605 0.00% 12,408
2016-05-16 2016-05-12 20.145 1,211 +605 0.01% 24,395
2015-10-23 2015-10-20 30.052 606 -605 0.00% 18,211
2015-10-22 2015-10-19 30.052 1,211 +605 0.01% 36,393
2015-10-16 2015-10-14 30.382 606 -605 0.00% 18,412
2015-10-15 2015-10-13 30.712 1,211 +605 0.01% 37,193
2015-10-05 2015-09-30 30.382 606 -1,211 0.00% 18,412
2015-10-02 2015-09-29 30.382 1,817 -605 0.01% 55,204
2015-09-30 2015-09-25 33.685 2,422 +1,816 0.01% 81,584
2015-09-25 2015-09-23 34.015 606 -605 0.00% 20,613
2015-09-24 2015-09-22 33.685 1,211 +605 0.01% 40,792
2015-07-29 2015-07-27 34.345 606 -1,211 0.00% 20,813
2015-07-28 2015-07-24 38.308 1,817 +1,211 0.01% 69,606
2015-07-03 2015-06-30 27.080 606 -3,633 0.00% 16,410
2015-07-02 2015-06-29 26.419 4,239 +3,633 0.02% 111,991
2015-06-11 2015-06-09 29.061 606 -2,422 0.00% 17,611
2015-06-10 2015-06-08 30.712 3,028 +2,422 0.02% 92,997
2015-06-08 2015-06-04 33.685 606 -8,478 0.00% 20,413
2015-05-18 2015-05-14 38.968 9,084 +605 0.05% 353,989
2015-05-06 2015-05-04 37.978 8,479 -23,619 0.05% 322,013
2015-05-05 2015-04-30 35.006 32,098 -9,690 0.19% 1,123,609
2015-05-04 2015-04-29 36.327 41,788 -3,028 0.24% 1,518,013
2015-04-24 2015-04-22 36.987 44,816 +6,056 0.26% 1,657,610
2015-04-23 2015-04-21 39.629 38,760 +30,281 0.22% 1,536,018
2015-04-22 2015-04-20 30.382 8,479 -24,224 0.05% 257,611
2015-04-16 2015-04-14 44.913 32,703 -14,535 0.19% 1,468,783
2015-04-15 2015-04-13 42.271 47,238 +19,985 0.27% 1,996,791
2015-04-14 2015-04-10 26.419 27,253 -3,028 0.16% 720,005
2015-04-01 2015-03-30 19.814 30,281 +6,056 0.17% 600,002
2015-03-24 2015-03-20 20.145 24,225 -605 0.14% 488,006
2015-03-23 2015-03-19 21.135 24,830 +605 0.14% 524,793
2015-03-20 2015-03-18 20.805 24,225 -2,422 0.14% 504,006
2015-03-19 2015-03-17 21.466 26,647 +2,422 0.15% 571,996
2015-03-17 2015-03-13 25.098 24,225 +24,225 0.14% 608,007
2015-03-16 2015-03-12 19.154 0 -1,817
2015-03-13 2015-03-11 19.154 1,817 +1,817 0.01% 34,803
2015-03-10 2015-03-06 20.805 0 -606
2015-03-09 2015-03-05 20.145 606 +606 0.00% 12,208
2014-09-15 2014-09-11 68.360 0 -64,196
2014-08-05 2014-08-01 76.946 64,196 -7,873 0.37% 4,939,638
2014-06-13 2014-06-11 96.761 72,069 -20,591 0.42% 6,973,445
2014-06-06 2014-06-04 82.230 92,660 -3,633 0.54% 7,619,437
2014-06-05 2014-06-03 86.853 96,293 +3,633 0.57% 8,363,378
2014-06-04 2014-05-30 87.514 92,660 -13,323 0.54% 8,109,039
2014-06-03 2014-05-29 89.495 105,983 -6,056 0.62% 9,484,987
2014-05-29 2014-05-27 99.072 112,039 -1,817 0.66% 11,099,968
2014-05-28 2014-05-26 100.063 113,856 +1,817 0.67% 11,392,782
2014-05-27 2014-05-23 98.742 112,039 -17,563 0.69% 11,062,968
2014-05-26 2014-05-22 100.063 129,602 +9,690 0.80% 12,968,375
2014-05-23 2014-05-21 97.091 119,912 +56,928 0.74% 11,642,365
2014-05-22 2014-05-20 88.174 62,984 +62,984 0.39% 5,553,576
2014-05-20 2014-05-16 70.672 0 -3,028
2014-05-19 2014-05-15 71.332 3,028 +3,028 0.02% 215,994
2014-05-16 2014-05-14 65.718 0 -1,211
2014-05-14 2014-05-12 73.644 1,211 -3,028 0.01% 89,183
2014-05-13 2014-05-09 73.314 4,239 +1,211 0.03% 310,776
2014-05-09 2014-05-07 57.792 3,028 +2,422 0.02% 174,995
2014-05-08 2014-05-05 50.527 606 -5,450 0.00% 30,619
2014-05-07 2014-05-02 37.317 6,056 +3,634 0.04% 225,993
2014-05-05 2014-04-30 31.043 2,422 -6,057 0.02% 75,185
2014-04-23 2014-04-17 21.466 8,479 -2,422 0.05% 182,007
2014-04-17 2014-04-15 21.135 10,901 -1,817 0.07% 230,397
2014-04-14 2014-04-10 21.466 12,718 +1,211 0.08% 273,000
2014-04-10 2014-04-08 19.814 11,507 -1,211 0.07% 228,005
2014-04-08 2014-04-04 21.135 12,718 -2,422 0.08% 268,800
2014-04-07 2014-04-03 21.466 15,140 -3,029 0.09% 324,990
2014-03-28 2014-03-26 23.447 18,169 -1,211 0.11% 426,011
2014-03-26 2014-03-24 23.447 19,380 -605 0.12% 454,405
2014-03-25 2014-03-21 21.135 19,985 -15,746 0.12% 422,392
2014-03-24 2014-03-20 19.154 35,731 -439,679 0.22% 684,391
2014-03-21 2014-03-19 26.419 475,410 -133,842 2.95% 12,559,997
2014-03-20 2014-03-18 28.401 609,252 -397,285 3.78% 17,303,209
2014-03-19 2014-03-17 29.061 1,006,537 -366,929 6.25% 29,251,198
2014-03-18 2014-03-14 24.438 1,373,466 -6,662 8.52% 33,564,553
2014-03-17 2014-03-13 19.154 1,380,128 -89,026 8.57% 26,434,956
2014-03-14 2014-03-12 16.512 1,469,154 +1,212 9.12% 24,258,758
2014-03-13 2014-03-11 17.503 1,467,942 +1,817 9.11% 25,693,070
2014-03-12 2014-03-10 16.842 1,466,125 -1,212 9.10% 24,692,918
2014-03-11 2014-03-07 13.705 1,467,337 -605 9.11% 20,109,867
2014-03-10 2014-03-06 12.054 1,467,942 -3,028 9.11% 17,694,284
2014-03-07 2014-03-05 11.063 1,470,970 +18,774 9.13% 16,273,458
2014-03-06 2014-03-04 10.072 1,452,196 +18,774 9.01% 14,627,035
2014-03-05 2014-03-03 10.237 1,433,422 +9,084 8.90% 14,674,624
2014-02-21 2014-02-19 10.072 1,424,338 -1,817 10.61% 14,346,440
2014-02-19 2014-02-17 10.072 1,426,155 +48,450 10.62% 14,364,741
2014-02-18 2014-02-14 10.072 1,377,705 +18,168 10.26% 13,876,736
2014-02-17 2014-02-13 13.705 1,359,537 +1,225,771 10.12% 18,632,467
2014-02-13 2014-02-11 8.586 133,766 -1,211 1.00% 1,148,551
2014-02-06 2014-02-04 8.124 134,977 +21,197 1.01% 1,096,544
2014-02-05 2014-01-30 8.586 113,780 +32,703 0.85% 976,946
2014-02-04 2014-01-28 8.751 81,077 +36,337 0.60% 709,537
2014-01-21 2014-01-17 10.237 44,740 +6,056 0.33% 458,025
2014-01-20 2014-01-16 10.733 38,684 -3,028 0.29% 415,189
2014-01-16 2014-01-14 10.898 41,712 +8,479 0.31% 454,576
2014-01-09 2014-01-07 10.898 33,233 +11,506 0.25% 362,172
2013-12-13 2013-12-11 12.219 21,727 -1,211 0.16% 265,481
2013-12-11 2013-12-09 13.045 22,938 -1,211 0.17% 299,215
2013-12-09 2013-12-05 11.228 24,149 -17,987 0.18% 271,150
2013-12-06 2013-12-04 12.219 42,136 -29,070 0.31% 514,857
2013-12-02 2013-11-28 13.705 71,206 -605 0.53% 975,879
2013-11-25 2013-11-21 10.898 71,811 -3,634 0.53% 782,593
2013-11-22 2013-11-20 7.034 75,445 -15,140 0.56% 530,690
2013-10-21 2013-10-17 5.218 90,585 +27,858 0.67% 472,655
2012-08-21 2012-08-17 5.152 62,727 -16,352 0.47% 323,155
2012-08-20 2012-08-16 5.119 79,079 -4,239 0.59% 404,785
2012-08-17 2012-08-15 5.284 83,318 -20,591 0.62% 440,241
2012-08-02 2012-07-31 5.548 103,909 +12,112 0.77% 576,493
2012-07-19 2012-07-17 5.614 91,797 +23,014 0.68% 515,358
2012-07-16 2012-07-12 5.383 68,783 +12,718 0.51% 370,254
2012-07-13 2012-07-11 5.482 56,065 -45,421 0.42% 307,349
2012-07-09 2012-07-05 6.638 101,486 +73,885 0.76% 673,649
2012-06-25 2012-06-21 6.605 27,601 +9,024 0.21% 182,300
2012-05-24 2012-05-22 7.045 18,577 -581 0.21% 130,878
2012-03-06 2012-03-02 8.326 19,158 +19,158 0.21% 159,511
2012-03-05 2012-03-01 8.326 0 -383,157
2012-02-21 2012-02-17 9.607 383,157 +363,999 4.98% 3,680,996
2012-02-14 2012-02-10 12.169 19,158 -5,902 0.25% 233,132
2012-02-08 2012-02-06 12.169 25,060 +15,614 0.33% 304,952
2012-02-06 2012-02-02 13.450 9,446 +5,902 0.12% 127,047
2012-02-03 2012-02-01 11.528 3,544 +2,998 0.05% 40,857
2012-01-31 2012-01-27 14.090 546 -157 0.01% 7,693
2012-01-18 2012-01-16 11.528 703 +422 0.01% 8,104
2012-01-06 2012-01-04 39.069 281 +234 0.02% 10,978
2012-01-04 2011-12-30 115.284 47 -47 0.00% 5,418
2012-01-03 2011-12-29 108.880 94 +94 0.01% 10,235
2008-10-10 2008-10-08 22.572 0 -937
2008-10-03 2008-09-30 29.441 937 +937 0.03% 27,587
2008-01-31 2008-01-29 118.747 0 -163
2008-01-17 2008-01-15 137.393 163 +163 0.00% 22,395
2007-11-21 2007-11-19 230.624 0 -204
2007-10-29 2007-10-25 392.552 204 +204 0.02% 80,081
2007-09-03 2007-08-30 162.541 0 -98
2007-08-20 2007-08-16 213.450 98 -880 0.00% 20,918
2007-08-08 2007-08-06 213.450 978 +326 0.06% 208,754
2007-08-06 2007-08-02 213.450 652 +652 0.04% 139,169
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top