History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.720 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.300 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.170 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.170 0 +0
2025-08-22 2025-08-20 1.220 0 +0
2025-08-21 2025-08-19 1.170 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.220 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.330 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.330 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.460 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.490 0 +0
2025-07-17 2025-07-15 1.390 0 +0
2025-07-16 2025-07-14 1.460 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.570 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.900 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.126 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.134 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.131 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.092 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.092 0 +0
2025-05-12 2025-05-08 0.092 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.087 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.111 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.111 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.148 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.131 0 +0
2024-12-13 2024-12-11 0.132 0 +0
2024-12-12 2024-12-10 0.132 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.123 0 +0
2024-11-26 2024-11-22 0.123 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.130 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.143 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.178 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.218 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.115 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.092 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.092 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.101 0 +0
2024-05-14 2024-05-10 0.094 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.109 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.109 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.105 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.116 0 +0
2024-03-07 2024-03-05 0.117 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.117 0 +0
2024-03-04 2024-02-29 0.117 0 +0
2024-03-01 2024-02-28 0.125 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.133 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.139 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.163 0 +0
2023-12-22 2023-12-20 0.163 0 +0
2023-12-21 2023-12-19 0.165 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.172 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.195 0 +0
2023-12-05 2023-12-01 0.196 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.197 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.154 0 +0
2023-11-14 2023-11-10 0.154 0 +0
2023-11-13 2023-11-09 0.154 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.154 0 +0
2023-10-12 2023-10-10 0.154 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.154 0 +0
2023-10-09 2023-10-05 0.154 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.208 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.209 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.214 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.218 0 +0
2023-08-28 2023-08-24 0.218 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.218 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.218 0 +0
2023-08-17 2023-08-15 0.218 0 +0
2023-08-16 2023-08-14 0.218 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.218 0 +0
2023-08-11 2023-08-09 0.218 0 +0
2023-08-10 2023-08-08 0.218 0 +0
2023-08-09 2023-08-07 0.209 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.209 0 +0
2023-08-03 2023-08-01 0.209 0 +0
2023-08-02 2023-07-31 0.209 0 +0
2023-08-01 2023-07-28 0.226 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.227 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.227 0 +0
2023-07-20 2023-07-18 0.227 0 +0
2023-07-19 2023-07-14 0.227 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.226 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.242 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.259 0 +0
2023-07-05 2023-07-03 0.264 0 +0
2023-07-04 2023-06-30 0.264 0 +0
2023-07-03 2023-06-29 0.264 0 +0
2023-06-30 2023-06-28 0.268 0 +0
2023-06-29 2023-06-27 0.268 0 +0
2023-06-28 2023-06-26 0.268 0 +0
2023-06-27 2023-06-23 0.268 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.275 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.292 0 +0
2023-06-16 2023-06-14 0.292 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.237 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.237 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.308 0 +0
2023-05-10 2023-05-08 0.308 0 +0
2023-05-09 2023-05-05 0.308 0 +0
2023-05-08 2023-05-04 0.308 0 +0
2023-05-05 2023-05-03 0.308 0 +0
2023-05-04 2023-05-02 0.308 0 +0
2023-05-03 2023-04-28 0.308 0 +0
2023-05-02 2023-04-27 0.319 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.319 0 +0
2023-04-20 2023-04-18 0.319 0 +0
2023-04-19 2023-04-17 0.319 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.319 0 +0
2023-04-11 2023-04-04 0.319 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.341 0 +0
2023-04-03 2023-03-30 0.341 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.391 0 +0
2023-03-28 2023-03-24 0.396 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.396 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.396 0 +0
2023-03-21 2023-03-17 0.396 0 +0
2023-03-20 2023-03-16 0.396 0 +0
2023-03-17 2023-03-15 0.396 0 +0
2023-03-16 2023-03-14 0.396 0 +0
2023-03-15 2023-03-13 0.396 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.396 0 +0
2023-03-10 2023-03-08 0.396 0 +0
2023-03-09 2023-03-07 0.396 0 +0
2023-03-08 2023-03-06 0.396 0 +0
2023-03-07 2023-03-03 0.396 0 +0
2023-03-06 2023-03-02 0.396 0 +0
2023-03-03 2023-03-01 0.396 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.396 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.396 0 +0
2023-02-23 2023-02-21 0.396 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.429 0 +0
2023-02-20 2023-02-16 0.429 0 +0
2023-02-17 2023-02-15 0.429 0 +0
2023-02-16 2023-02-14 0.407 0 +0
2023-02-15 2023-02-13 0.407 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.418 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.479 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.484 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.473 0 +0
2023-01-12 2023-01-10 0.451 0 +0
2023-01-11 2023-01-09 0.451 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.418 0 +0
2023-01-05 2023-01-03 0.369 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.341 0 +0
2022-12-30 2022-12-28 0.341 0 +0
2022-12-29 2022-12-23 0.363 0 +0
2022-12-28 2022-12-22 0.374 0 +0
2022-12-23 2022-12-21 0.374 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.429 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.402 0 +0
2022-12-15 2022-12-13 0.396 0 +0
2022-12-14 2022-12-12 0.391 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.369 0 +0
2022-12-09 2022-12-07 0.369 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.374 0 +0
2022-12-06 2022-12-02 0.374 0 +0
2022-12-05 2022-12-01 0.391 0 +0
2022-12-02 2022-11-30 0.369 0 +0
2022-12-01 2022-11-29 0.369 0 +0
2022-11-30 2022-11-28 0.341 0 +0
2022-11-29 2022-11-25 0.396 0 +0
2022-11-28 2022-11-24 0.396 0 +0
2022-11-25 2022-11-23 0.396 0 +0
2022-11-24 2022-11-22 0.385 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.407 0 +0
2022-11-21 2022-11-17 0.363 0 +0
2022-11-18 2022-11-16 0.363 0 +0
2022-11-17 2022-11-15 0.374 0 +0
2022-11-16 2022-11-14 0.374 0 +0
2022-11-15 2022-11-11 0.396 0 +0
2022-11-14 2022-11-10 0.396 0 +0
2022-11-11 2022-11-09 0.396 0 +0
2022-11-10 2022-11-08 0.363 0 +0
2022-11-09 2022-11-07 0.363 0 +0
2022-11-08 2022-11-04 0.352 0 +0
2022-11-07 2022-11-03 0.352 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.413 0 +0
2022-10-26 2022-10-24 0.418 0 +0
2022-10-25 2022-10-21 0.424 0 +0
2022-10-24 2022-10-20 0.424 0 +0
2022-10-21 2022-10-19 0.424 0 +0
2022-10-20 2022-10-18 0.424 0 +0
2022-10-19 2022-10-17 0.424 0 +0
2022-10-18 2022-10-14 0.418 0 +0
2022-10-17 2022-10-13 0.418 0 +0
2022-10-14 2022-10-12 0.424 0 +0
2022-10-13 2022-10-11 0.418 0 +0
2022-10-12 2022-10-10 0.418 0 +0
2022-10-11 2022-10-07 0.440 0 +0
2022-10-10 2022-10-06 0.418 0 +0
2022-10-07 2022-10-05 0.413 0 +0
2022-10-06 2022-10-03 0.418 0 +0
2022-10-05 2022-09-30 0.418 0 +0
2022-10-03 2022-09-29 0.429 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.435 0 +0
2022-09-27 2022-09-23 0.429 0 +0
2022-09-26 2022-09-22 0.446 0 +0
2022-09-23 2022-09-21 0.533 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.334 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.337 0 +0
2022-09-06 2022-09-02 0.337 0 +0
2022-09-05 2022-09-01 0.334 0 +0
2022-09-02 2022-08-31 0.337 0 +0
2022-09-01 2022-08-30 0.337 0 +0
2022-08-31 2022-08-29 0.337 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.337 0 +0
2022-08-22 2022-08-18 0.337 0 +0
2022-08-19 2022-08-17 0.337 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.337 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.343 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.327 0 +0
2022-08-04 2022-08-02 0.330 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.363 0 +0
2022-08-01 2022-07-28 0.423 0 +0
2022-07-29 2022-07-27 0.443 0 +0
2022-07-28 2022-07-26 0.443 0 +0
2022-07-27 2022-07-25 0.443 0 +0
2022-07-26 2022-07-22 0.443 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.446 0 +0
2022-07-21 2022-07-19 0.446 0 +0
2022-07-20 2022-07-18 0.446 0 +0
2022-07-19 2022-07-15 0.446 0 +0
2022-07-18 2022-07-14 0.439 0 +0
2022-07-15 2022-07-13 0.476 0 +0
2022-07-14 2022-07-12 0.476 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.472 0 +0
2022-07-08 2022-07-06 0.479 0 +0
2022-07-07 2022-07-05 0.518 0 +0
2022-07-06 2022-07-04 0.512 0 +0
2022-07-05 2022-06-30 0.512 0 +0
2022-07-04 2022-06-29 0.489 0 +0
2022-06-30 2022-06-28 0.479 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.482 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.409 0 +0
2022-06-23 2022-06-21 0.419 0 +0
2022-06-22 2022-06-20 0.419 0 +0
2022-06-21 2022-06-17 0.419 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.413 0 +0
2022-06-15 2022-06-13 0.449 0 +0
2022-06-14 2022-06-10 0.416 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.416 0 +0
2022-06-09 2022-06-07 0.449 0 +0
2022-06-08 2022-06-06 0.449 0 +0
2022-06-07 2022-06-02 0.449 0 +0
2022-06-06 2022-06-01 0.449 0 +0
2022-06-02 2022-05-31 0.456 0 +0
2022-06-01 2022-05-30 0.426 0 +0
2022-05-31 2022-05-27 0.413 0 +0
2022-05-30 2022-05-26 0.413 0 +0
2022-05-27 2022-05-25 0.429 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.429 0 +0
2022-05-24 2022-05-20 0.429 0 +0
2022-05-23 2022-05-19 0.429 0 +0
2022-05-20 2022-05-18 0.456 0 +0
2022-05-19 2022-05-17 0.459 0 +0
2022-05-18 2022-05-16 0.413 0 +0
2022-05-17 2022-05-13 0.406 0 +0
2022-05-16 2022-05-12 0.406 0 +0
2022-05-13 2022-05-11 0.429 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.403 0 +0
2022-05-10 2022-05-05 0.383 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.403 0 +0
2022-04-29 2022-04-27 0.403 0 +0
2022-04-28 2022-04-26 0.403 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.416 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.419 0 +0
2022-04-21 2022-04-19 0.419 0 +0
2022-04-20 2022-04-14 0.406 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.456 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.452 0 +0
2022-04-07 2022-04-04 0.416 0 +0
2022-04-06 2022-04-01 0.449 0 +0
2022-04-04 2022-03-31 0.452 0 +0
2022-04-01 2022-03-30 0.413 0 +0
2022-03-31 2022-03-29 0.409 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.396 0 +0
2022-03-28 2022-03-24 0.396 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.443 0 +0
2022-03-23 2022-03-21 0.426 0 +0
2022-03-22 2022-03-18 0.419 0 +0
2022-03-21 2022-03-17 0.429 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.429 0 +0
2022-03-16 2022-03-14 0.429 0 +0
2022-03-15 2022-03-11 0.436 0 +0
2022-03-14 2022-03-10 0.436 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.462 0 +0
2022-03-07 2022-03-03 0.522 0 +0
2022-03-04 2022-03-02 0.522 0 +0
2022-03-03 2022-03-01 0.528 0 +0
2022-03-02 2022-02-28 0.552 0 +0
2022-03-01 2022-02-25 0.555 0 +0
2022-02-28 2022-02-24 0.558 0 +0
2022-02-25 2022-02-23 0.558 0 +0
2022-02-24 2022-02-22 0.558 0 +0
2022-02-23 2022-02-21 0.555 0 +0
2022-02-22 2022-02-18 0.555 0 +0
2022-02-21 2022-02-17 0.555 0 +0
2022-02-18 2022-02-16 0.552 0 +0
2022-02-17 2022-02-15 0.555 0 +0
2022-02-16 2022-02-14 0.555 0 +0
2022-02-15 2022-02-11 0.555 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.561 0 +0
2022-02-09 2022-02-07 0.571 0 +0
2022-02-08 2022-02-04 0.545 0 +0
2022-02-07 2022-01-31 0.545 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.591 0 +0
2022-01-26 2022-01-24 0.591 0 +0
2022-01-25 2022-01-21 0.594 0 +0
2022-01-24 2022-01-20 0.594 0 +0
2022-01-21 2022-01-19 0.611 0 +0
2022-01-20 2022-01-18 0.611 0 +0
2022-01-19 2022-01-17 0.611 0 +0
2022-01-18 2022-01-14 0.634 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.651 0 +0
2022-01-13 2022-01-11 0.624 0 +0
2022-01-12 2022-01-10 0.578 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.654 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.684 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.727 0 +0
2022-01-03 2021-12-29 0.727 0 +0
2021-12-30 2021-12-28 0.727 0 +0
2021-12-29 2021-12-24 0.793 0 +0
2021-12-28 2021-12-22 0.826 0 +0
2021-12-23 2021-12-21 0.727 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.809 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.799 0 +0
2021-12-15 2021-12-13 0.799 0 +0
2021-12-14 2021-12-10 0.799 0 +0
2021-12-13 2021-12-09 0.799 0 +0
2021-12-10 2021-12-08 0.802 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.826 0 +0
2021-12-07 2021-12-03 0.842 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.859 0 +0
2021-12-02 2021-11-30 0.812 0 +0
2021-12-01 2021-11-29 0.806 0 +0
2021-11-30 2021-11-26 0.793 0 +0
2021-11-29 2021-11-25 0.842 0 +0
2021-11-26 2021-11-24 0.842 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.842 0 +0
2021-11-23 2021-11-19 0.842 0 +0
2021-11-22 2021-11-18 0.875 0 +0
2021-11-19 2021-11-17 0.875 0 +0
2021-11-18 2021-11-16 0.925 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 1.024 0 +0
2021-11-15 2021-11-11 0.991 0 +0
2021-11-12 2021-11-10 0.892 0 +0
2021-11-11 2021-11-09 0.875 0 +0
2021-11-10 2021-11-08 0.859 0 +0
2021-11-09 2021-11-05 1.024 0 +0
2021-11-08 2021-11-04 0.958 0 +0
2021-11-05 2021-11-03 0.941 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.941 0 +0
2021-11-02 2021-10-29 0.941 0 +0
2021-11-01 2021-10-28 0.991 0 +0
2021-10-29 2021-10-27 0.991 0 +0
2021-10-28 2021-10-26 0.941 0 +0
2021-10-27 2021-10-25 0.908 0 +0
2021-10-26 2021-10-22 0.974 0 +0
2021-10-25 2021-10-21 0.958 0 +0
2021-10-22 2021-10-20 1.007 0 +0
2021-10-21 2021-10-19 1.007 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.123 0 +0
2021-10-18 2021-10-12 1.123 0 +0
2021-10-15 2021-10-11 1.123 0 +0
2021-10-12 2021-10-08 1.073 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.123 0 +0
2021-10-06 2021-10-04 1.189 0 +0
2021-10-05 2021-09-30 1.222 0 +0
2021-10-04 2021-09-29 1.222 0 +0
2021-09-30 2021-09-28 1.222 0 +0
2021-09-29 2021-09-27 1.222 0 +0
2021-09-28 2021-09-24 1.222 0 +0
2021-09-27 2021-09-23 1.288 0 +0
2021-09-24 2021-09-21 1.205 0 +0
2021-09-23 2021-09-20 1.321 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.139 0 +0
2021-09-17 2021-09-15 1.139 0 +0
2021-09-16 2021-09-14 1.106 0 +0
2021-09-15 2021-09-13 1.156 0 +0
2021-09-14 2021-09-10 1.288 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.073 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 0.991 0 +0
2021-09-07 2021-09-03 0.925 0 +0
2021-09-06 2021-09-02 0.941 0 +0
2021-09-03 2021-09-01 0.991 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 0.958 0 +0
2021-08-31 2021-08-27 0.991 0 +0
2021-08-30 2021-08-26 0.859 0 +0
2021-08-27 2021-08-25 0.892 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.958 0 +0
2021-08-23 2021-08-19 0.925 0 +0
2021-08-20 2021-08-18 0.892 0 +0
2021-08-19 2021-08-17 0.958 0 +0
2021-08-18 2021-08-16 0.991 0 +0
2021-08-17 2021-08-13 0.958 0 +0
2021-08-16 2021-08-12 0.925 0 +0
2021-08-13 2021-08-11 0.991 0 +0
2021-08-12 2021-08-10 1.024 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.057 0 +0
2021-08-06 2021-08-04 0.958 0 +0
2021-08-05 2021-08-03 0.925 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 0.958 0 +0
2021-08-02 2021-07-29 0.958 0 +0
2021-07-30 2021-07-28 0.892 0 +0
2021-07-29 2021-07-27 1.057 0 +0
2021-07-28 2021-07-26 1.057 0 +0
2021-07-27 2021-07-23 1.156 0 +0
2021-07-26 2021-07-22 1.156 0 +0
2021-07-23 2021-07-21 1.156 0 +0
2021-07-22 2021-07-20 1.222 0 +0
2021-07-21 2021-07-19 1.189 0 +0
2021-07-20 2021-07-16 1.255 0 +0
2021-07-19 2021-07-15 1.354 0 +0
2021-07-16 2021-07-14 1.222 0 +0
2021-07-15 2021-07-13 1.387 0 +0
2021-07-14 2021-07-12 1.816 0 +0
2021-07-13 2021-07-09 1.816 0 +0
2021-07-12 2021-07-08 1.849 0 +0
2021-07-09 2021-07-07 1.882 0 +0
2021-07-08 2021-07-06 1.948 0 +0
2021-07-07 2021-07-05 1.882 0 +0
2021-07-06 2021-07-02 1.750 0 +0
2021-07-05 2021-06-30 1.783 0 +0
2021-07-02 2021-06-29 1.783 0 +0
2021-06-30 2021-06-28 1.750 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.717 0 +0
2021-06-25 2021-06-23 1.717 0 +0
2021-06-24 2021-06-22 1.684 0 +0
2021-06-23 2021-06-21 1.816 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.816 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.717 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.816 0 +0
2021-06-03 2021-06-01 1.717 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.816 0 +0
2021-05-31 2021-05-27 1.783 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.882 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.684 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.651 0 +0
2021-05-20 2021-05-17 1.552 0 +0
2021-05-18 2021-05-14 1.618 0 +0
2021-05-17 2021-05-13 1.783 0 +0
2021-05-14 2021-05-12 1.783 0 +0
2021-05-13 2021-05-11 1.849 0 +0
2021-05-12 2021-05-10 1.882 0 +0
2021-05-11 2021-05-07 1.882 0 +0
2021-05-10 2021-05-06 1.915 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 1.981 0 +0
2021-05-05 2021-05-03 1.915 0 +0
2021-05-04 2021-04-30 1.915 0 +0
2021-05-03 2021-04-29 1.981 0 +0
2021-04-30 2021-04-28 2.081 0 +0
2021-04-29 2021-04-27 2.014 0 +0
2021-04-28 2021-04-26 2.081 0 +0
2021-04-27 2021-04-23 1.915 0 +0
2021-04-26 2021-04-22 1.915 0 +0
2021-04-23 2021-04-21 1.882 0 +0
2021-04-22 2021-04-20 1.882 0 +0
2021-04-21 2021-04-19 1.882 0 +0
2021-04-20 2021-04-16 1.915 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.882 0 +0
2021-04-15 2021-04-13 2.014 0 +0
2021-04-14 2021-04-12 2.014 0 +0
2021-04-13 2021-04-09 1.981 0 +0
2021-04-12 2021-04-08 1.981 0 +0
2021-04-09 2021-04-07 2.014 0 +0
2021-04-08 2021-04-01 2.014 0 +0
2021-04-07 2021-03-31 2.081 0 +0
2021-04-01 2021-03-30 2.014 0 +0
2021-03-31 2021-03-29 2.047 0 +0
2021-03-30 2021-03-26 2.014 0 +0
2021-03-29 2021-03-25 2.014 0 +0
2021-03-26 2021-03-24 2.014 0 +0
2021-03-25 2021-03-23 2.081 0 +0
2021-03-24 2021-03-22 2.014 0 +0
2021-03-23 2021-03-19 2.047 0 +0
2021-03-22 2021-03-18 2.047 0 +0
2021-03-19 2021-03-17 2.047 0 +0
2021-03-18 2021-03-16 2.047 0 +0
2021-03-17 2021-03-15 2.014 0 +0
2021-03-16 2021-03-12 2.047 0 +0
2021-03-15 2021-03-11 2.081 0 +0
2021-03-12 2021-03-10 2.081 0 +0
2021-03-11 2021-03-09 2.014 0 +0
2021-03-10 2021-03-08 2.047 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.081 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.213 0 +0
2021-02-25 2021-02-23 2.279 0 +0
2021-02-24 2021-02-22 2.312 0 +0
2021-02-23 2021-02-19 2.345 0 +0
2021-02-22 2021-02-18 2.246 0 +0
2021-02-19 2021-02-17 2.246 0 +0
2021-02-18 2021-02-16 2.246 0 +0
2021-02-17 2021-02-11 2.147 0 +0
2021-02-16 2021-02-09 2.114 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.180 0 +0
2021-02-08 2021-02-04 2.279 0 +0
2021-02-05 2021-02-03 2.312 0 +0
2021-02-04 2021-02-02 2.246 0 +0
2021-02-03 2021-02-01 2.279 0 +0
2021-02-02 2021-01-29 2.312 0 +0
2021-02-01 2021-01-28 2.312 0 +0
2021-01-29 2021-01-27 2.312 0 +0
2021-01-28 2021-01-26 2.312 0 +0
2021-01-27 2021-01-25 2.180 0 +0
2021-01-26 2021-01-22 2.312 0 +0
2021-01-25 2021-01-21 2.312 0 +0
2021-01-22 2021-01-20 2.312 0 +0
2021-01-21 2021-01-19 2.345 0 +0
2021-01-20 2021-01-18 2.411 0 +0
2021-01-19 2021-01-15 2.312 0 +0
2021-01-18 2021-01-14 2.312 0 +0
2021-01-15 2021-01-13 2.345 0 +0
2021-01-14 2021-01-12 2.312 0 +0
2021-01-13 2021-01-11 2.378 0 +0
2021-01-12 2021-01-08 2.444 0 +0
2021-01-11 2021-01-07 2.444 0 +0
2021-01-08 2021-01-06 2.411 0 +0
2021-01-07 2021-01-05 2.444 0 +0
2021-01-06 2021-01-04 2.411 0 +0
2021-01-05 2020-12-31 2.411 0 +0
2021-01-04 2020-12-29 2.345 0 +0
2020-12-30 2020-12-28 2.312 0 +0
2020-12-29 2020-12-24 2.378 0 +0
2020-12-28 2020-12-22 2.477 0 +0
2020-12-23 2020-12-21 2.411 0 +0
2020-12-22 2020-12-18 2.345 0 +0
2020-12-21 2020-12-17 2.378 0 +0
2020-12-18 2020-12-16 2.444 0 +0
2020-12-17 2020-12-15 2.411 0 +0
2020-12-16 2020-12-14 2.444 0 +0
2020-12-15 2020-12-11 2.543 0 +0
2020-12-14 2020-12-10 2.411 0 +0
2020-12-11 2020-12-09 2.378 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.411 0 +0
2020-12-08 2020-12-04 2.411 0 +0
2020-12-07 2020-12-03 2.444 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.510 0 +0
2020-12-02 2020-11-30 2.411 0 +0
2020-12-01 2020-11-27 2.378 0 +0
2020-11-30 2020-11-26 2.411 0 +0
2020-11-27 2020-11-25 2.411 0 +0
2020-11-26 2020-11-24 2.411 0 +0
2020-11-25 2020-11-23 2.345 0 +0
2020-11-24 2020-11-20 2.477 0 +0
2020-11-23 2020-11-19 2.477 0 +0
2020-11-20 2020-11-18 2.510 0 +0
2020-11-19 2020-11-17 2.510 0 +0
2020-11-18 2020-11-16 2.609 0 +0
2020-11-17 2020-11-13 2.576 0 +0
2020-11-16 2020-11-12 2.609 0 +0
2020-11-13 2020-11-11 2.576 0 +0
2020-11-12 2020-11-10 2.576 0 +0
2020-11-11 2020-11-09 2.642 0 +0
2020-11-10 2020-11-06 2.411 0 +0
2020-11-09 2020-11-05 2.411 0 +0
2020-11-06 2020-11-04 2.477 0 +0
2020-11-05 2020-11-03 2.378 0 +0
2020-11-04 2020-11-02 2.378 0 +0
2020-11-03 2020-10-30 2.543 0 +0
2020-11-02 2020-10-29 2.477 0 +0
2020-10-30 2020-10-28 2.444 0 +0
2020-10-29 2020-10-27 2.444 0 +0
2020-10-28 2020-10-23 2.477 0 +0
2020-10-27 2020-10-22 2.477 0 +0
2020-10-23 2020-10-21 2.708 0 +0
2020-10-22 2020-10-20 2.807 0 +0
2020-10-21 2020-10-19 3.038 0 +0
2020-10-20 2020-10-16 2.873 0 +0
2020-10-19 2020-10-15 2.378 0 +0
2020-10-16 2020-10-14 2.345 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.345 0 +0
2020-10-12 2020-10-08 2.279 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.543 0 +0
2020-10-07 2020-10-05 2.576 0 +0
2020-10-06 2020-09-30 2.576 0 +0
2020-10-05 2020-09-29 2.576 0 +0
2020-09-30 2020-09-28 2.345 0 +0
2020-09-29 2020-09-25 2.741 0 +0
2020-09-28 2020-09-24 2.807 0 +0
2020-09-25 2020-09-23 2.873 0 +0
2020-09-24 2020-09-22 2.873 0 +0
2020-09-23 2020-09-21 3.005 0 +0
2020-09-22 2020-09-18 3.005 0 +0
2020-09-21 2020-09-17 3.005 0 +0
2020-09-18 2020-09-16 3.104 0 +0
2020-09-17 2020-09-15 3.104 0 +0
2020-09-16 2020-09-14 3.104 0 +0
2020-09-15 2020-09-11 3.104 0 +0
2020-09-14 2020-09-10 3.170 0 +0
2020-09-11 2020-09-09 3.170 0 +0
2020-09-10 2020-09-08 3.203 0 +0
2020-09-09 2020-09-07 3.170 0 +0
2020-09-08 2020-09-04 3.170 0 +0
2020-09-07 2020-09-03 3.236 0 +0
2020-09-04 2020-09-02 3.005 0 +0
2020-09-03 2020-09-01 2.972 0 +0
2020-09-02 2020-08-31 2.972 0 +0
2020-09-01 2020-08-28 3.170 0 +0
2020-08-31 2020-08-27 2.906 0 +0
2020-08-28 2020-08-26 3.071 0 +0
2020-08-27 2020-08-25 3.137 0 +0
2020-08-26 2020-08-24 3.170 0 +0
2020-08-25 2020-08-21 3.302 0 +0
2020-08-24 2020-08-20 3.302 0 +0
2020-08-21 2020-08-19 3.302 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.468 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 2.939 0 +0
2020-08-14 2020-08-12 2.774 0 +0
2020-08-13 2020-08-11 2.807 0 +0
2020-08-12 2020-08-10 2.774 0 +0
2020-08-11 2020-08-07 2.807 0 +0
2020-08-10 2020-08-06 2.642 0 +0
2020-08-07 2020-08-05 2.741 0 +0
2020-08-06 2020-08-04 2.741 0 +0
2020-08-05 2020-08-03 2.609 0 +0
2020-08-04 2020-07-31 2.510 0 +0
2020-08-03 2020-07-30 2.642 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.411 0 +0
2020-07-28 2020-07-24 2.807 0 +0
2020-07-27 2020-07-23 2.774 0 +0
2020-07-24 2020-07-22 2.840 0 +0
2020-07-23 2020-07-21 2.741 0 +0
2020-07-22 2020-07-20 2.741 0 +0
2020-07-21 2020-07-17 2.774 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.774 0 +0
2020-07-16 2020-07-14 2.873 0 +0
2020-07-15 2020-07-13 2.906 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.807 0 +0
2020-07-10 2020-07-08 2.840 0 +0
2020-07-09 2020-07-07 2.906 0 +0
2020-07-08 2020-07-06 3.005 0 +0
2020-07-07 2020-07-03 3.071 0 +0
2020-07-06 2020-07-02 2.972 0 +0
2020-07-03 2020-06-30 3.269 0 +0
2020-07-02 2020-06-29 3.038 0 +0
2020-06-30 2020-06-26 3.137 0 +0
2020-06-29 2020-06-24 3.137 0 +0
2020-06-26 2020-06-23 3.137 0 +0
2020-06-24 2020-06-22 3.203 0 +0
2020-06-23 2020-06-19 3.236 0 +0
2020-06-22 2020-06-18 3.302 0 +0
2020-06-19 2020-06-17 3.137 0 +0
2020-06-18 2020-06-16 3.170 0 +0
2020-06-17 2020-06-15 3.302 0 +0
2020-06-16 2020-06-12 3.302 0 +0
2020-06-15 2020-06-11 3.335 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.666 0 +0
2020-06-10 2020-06-08 3.302 0 +0
2020-06-09 2020-06-05 3.071 0 +0
2020-06-08 2020-06-04 3.236 0 +0
2020-06-05 2020-06-03 3.236 0 +0
2020-06-04 2020-06-02 3.302 0 +0
2020-06-03 2020-06-01 3.368 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.401 0 +0
2020-05-29 2020-05-27 3.368 0 +0
2020-05-28 2020-05-26 3.501 0 +0
2020-05-27 2020-05-25 3.435 0 +0
2020-05-26 2020-05-22 3.468 0 +0
2020-05-25 2020-05-21 3.699 0 +0
2020-05-22 2020-05-20 3.699 0 +0
2020-05-21 2020-05-19 3.699 0 +0
2020-05-20 2020-05-18 3.699 0 +0
2020-05-19 2020-05-15 3.699 0 +0
2020-05-18 2020-05-14 3.831 0 +0
2020-05-15 2020-05-13 3.963 0 +0
2020-05-14 2020-05-12 3.897 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.864 0 +0
2020-05-11 2020-05-07 4.128 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.128 0 +0
2020-05-06 2020-05-04 4.062 0 +0
2020-05-05 2020-04-29 4.260 0 +0
2020-05-04 2020-04-28 4.227 0 +0
2020-04-29 2020-04-27 4.359 0 +0
2020-04-28 2020-04-24 4.260 0 +0
2020-04-27 2020-04-23 4.161 0 +0
2020-04-24 2020-04-22 4.260 0 +0
2020-04-23 2020-04-21 4.161 0 +0
2020-04-22 2020-04-20 4.425 0 +0
2020-04-21 2020-04-17 4.326 0 +0
2020-04-20 2020-04-16 4.260 0 +0
2020-04-17 2020-04-15 4.392 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.590 0 +0
2020-04-14 2020-04-08 4.755 0 +0
2020-04-09 2020-04-07 4.656 0 +0
2020-04-08 2020-04-06 4.788 0 +0
2020-04-07 2020-04-03 4.788 0 +0
2020-04-06 2020-04-02 4.788 0 +0
2020-04-03 2020-04-01 5.119 0 +0
2020-04-02 2020-03-31 5.119 0 +0
2020-04-01 2020-03-30 5.053 0 +0
2020-03-31 2020-03-27 4.954 0 +0
2020-03-30 2020-03-26 4.822 0 +0
2020-03-27 2020-03-25 4.359 0 +0
2020-03-26 2020-03-24 3.963 0 +0
2020-03-25 2020-03-23 3.930 0 +0
2020-03-24 2020-03-20 3.963 0 +0
2020-03-23 2020-03-19 3.963 0 +0
2020-03-20 2020-03-18 3.864 0 +0
2020-03-19 2020-03-17 3.897 0 +0
2020-03-18 2020-03-16 3.963 0 +0
2020-03-17 2020-03-13 4.128 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.656 0 +0
2020-03-12 2020-03-10 4.722 0 +0
2020-03-11 2020-03-09 4.656 0 +0
2020-03-10 2020-03-06 5.020 0 +0
2020-03-09 2020-03-05 5.548 0 +0
2020-03-06 2020-03-04 4.822 0 +0
2020-03-05 2020-03-03 4.491 0 +0
2020-03-04 2020-03-02 4.293 0 +0
2020-03-03 2020-02-28 3.963 0 +0
2020-03-02 2020-02-27 3.963 0 +0
2020-02-28 2020-02-26 3.963 0 +0
2020-02-27 2020-02-25 3.831 0 +0
2020-02-26 2020-02-24 3.831 0 +0
2020-02-25 2020-02-21 3.831 0 +0
2020-02-24 2020-02-20 3.831 0 +0
2020-02-21 2020-02-19 3.831 0 +0
2020-02-20 2020-02-18 3.831 0 +0
2020-02-19 2020-02-17 3.864 0 +0
2020-02-18 2020-02-14 3.897 0 +0
2020-02-17 2020-02-13 3.798 0 +0
2020-02-14 2020-02-12 3.864 0 +0
2020-02-13 2020-02-11 3.765 0 +0
2020-02-12 2020-02-10 3.732 0 +0
2020-02-11 2020-02-07 3.930 0 +0
2020-02-10 2020-02-06 3.963 0 +0
2020-02-07 2020-02-05 3.963 0 +0
2020-02-06 2020-02-04 3.930 0 +0
2020-02-05 2020-02-03 3.930 0 +0
2020-02-04 2020-01-31 3.963 0 +0
2020-02-03 2020-01-30 3.963 0 +0
2020-01-31 2020-01-29 3.930 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.227 0 +0
2020-01-23 2020-01-21 3.864 0 +0
2020-01-22 2020-01-20 3.963 0 +0
2020-01-21 2020-01-17 4.293 0 +0
2020-01-20 2020-01-16 4.227 0 +0
2020-01-17 2020-01-15 4.293 0 +0
2020-01-16 2020-01-14 4.458 0 +0
2020-01-15 2020-01-13 4.458 0 +0
2020-01-14 2020-01-10 4.458 0 +0
2020-01-13 2020-01-09 4.425 0 +0
2020-01-10 2020-01-08 4.458 0 +0
2020-01-09 2020-01-07 4.623 0 +0
2020-01-08 2020-01-06 4.722 0 +0
2020-01-07 2020-01-03 4.392 0 +0
2020-01-06 2020-01-02 4.161 0 +0
2020-01-03 2019-12-31 4.227 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.765 0 +0
2019-12-27 2019-12-20 4.062 0 +0
2019-12-23 2019-12-19 4.095 0 +0
2019-12-20 2019-12-18 4.128 0 +0
2019-12-19 2019-12-17 4.095 0 +0
2019-12-18 2019-12-16 4.227 0 +0
2019-12-17 2019-12-13 4.227 0 +0
2019-12-16 2019-12-12 4.227 0 +0
2019-12-13 2019-12-11 4.293 0 +0
2019-12-12 2019-12-10 4.260 0 +0
2019-12-11 2019-12-09 4.623 0 +0
2019-12-10 2019-12-06 4.623 0 +0
2019-12-09 2019-12-05 4.293 0 +0
2019-12-06 2019-12-04 4.590 0 +0
2019-12-05 2019-12-03 4.524 0 +0
2019-12-04 2019-12-02 4.623 0 +0
2019-12-03 2019-11-29 4.788 0 +0
2019-12-02 2019-11-28 4.788 0 +0
2019-11-29 2019-11-27 4.921 0 +0
2019-11-28 2019-11-26 4.888 0 +0
2019-11-27 2019-11-25 4.855 0 +0
2019-11-26 2019-11-22 4.855 0 +0
2019-11-25 2019-11-21 4.855 0 +0
2019-11-22 2019-11-20 4.987 0 +0
2019-11-21 2019-11-19 5.020 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.987 0 +0
2019-11-18 2019-11-14 4.954 0 +0
2019-11-15 2019-11-13 5.053 0 +0
2019-11-14 2019-11-12 5.383 0 +0
2019-11-13 2019-11-11 4.822 0 +0
2019-11-12 2019-11-08 4.921 0 +0
2019-11-11 2019-11-07 4.921 0 +0
2019-11-08 2019-11-06 5.284 0 +0
2019-11-07 2019-11-05 4.954 0 +0
2019-11-06 2019-11-04 4.921 0 +0
2019-11-05 2019-11-01 4.888 0 +0
2019-11-04 2019-10-31 5.152 0 +0
2019-11-01 2019-10-30 5.152 0 +0
2019-10-31 2019-10-29 5.317 0 +0
2019-10-30 2019-10-28 5.284 0 +0
2019-10-29 2019-10-25 5.383 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.482 0 +0
2019-10-24 2019-10-22 5.185 0 +0
2019-10-23 2019-10-21 5.581 0 +0
2019-10-22 2019-10-18 4.293 0 +0
2019-10-21 2019-10-17 5.152 0 +0
2019-10-18 2019-10-16 3.798 0 +0
2019-10-17 2019-10-15 3.798 0 +0
2019-10-16 2019-10-14 3.699 0 +0
2019-10-15 2019-10-11 3.666 0 +0
2019-10-14 2019-10-10 3.567 0 +0
2019-10-11 2019-10-09 3.633 0 +0
2019-10-10 2019-10-08 3.567 0 +0
2019-10-09 2019-10-04 3.401 0 +0
2019-10-08 2019-10-03 3.468 0 +0
2019-10-04 2019-10-02 3.501 0 +0
2019-10-03 2019-09-30 3.699 0 +0
2019-10-02 2019-09-27 3.435 0 +0
2019-09-30 2019-09-26 3.302 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.368 0 +0
2019-09-25 2019-09-23 3.401 0 +0
2019-09-24 2019-09-20 3.435 0 +0
2019-09-23 2019-09-19 3.401 0 +0
2019-09-20 2019-09-18 3.302 0 +0
2019-09-19 2019-09-17 3.302 0 +0
2019-09-18 2019-09-16 3.302 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.468 0 +0
2019-09-13 2019-09-11 3.435 0 +0
2019-09-12 2019-09-10 3.401 0 +0
2019-09-11 2019-09-09 3.401 0 +0
2019-09-10 2019-09-06 3.401 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.302 0 +0
2019-09-05 2019-09-03 3.269 0 +0
2019-09-04 2019-09-02 3.203 0 +0
2019-09-03 2019-08-30 3.468 0 +0
2019-09-02 2019-08-29 3.468 0 +0
2019-08-30 2019-08-28 3.435 0 +0
2019-08-29 2019-08-27 3.236 0 +0
2019-08-28 2019-08-26 3.302 0 +0
2019-08-27 2019-08-23 3.302 0 +0
2019-08-26 2019-08-22 3.368 0 +0
2019-08-23 2019-08-21 3.302 0 +0
2019-08-22 2019-08-20 3.401 0 +0
2019-08-21 2019-08-19 3.368 0 +0
2019-08-20 2019-08-16 3.401 0 +0
2019-08-19 2019-08-15 3.368 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.435 0 +0
2019-08-13 2019-08-09 3.600 0 +0
2019-08-12 2019-08-08 3.600 0 +0
2019-08-09 2019-08-07 3.699 0 +0
2019-08-08 2019-08-06 3.699 0 +0
2019-08-07 2019-08-05 3.765 0 +0
2019-08-06 2019-08-02 3.765 0 +0
2019-08-05 2019-08-01 3.897 0 +0
2019-08-02 2019-07-31 3.930 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.930 0 +0
2019-07-30 2019-07-26 3.963 0 +0
2019-07-29 2019-07-25 3.996 0 +0
2019-07-26 2019-07-24 3.963 0 +0
2019-07-25 2019-07-23 4.029 0 +0
2019-07-24 2019-07-22 4.062 0 +0
2019-07-23 2019-07-19 3.963 0 +0
2019-07-22 2019-07-18 3.963 0 +0
2019-07-19 2019-07-17 3.963 0 +0
2019-07-18 2019-07-16 4.095 0 +0
2019-07-17 2019-07-15 4.062 0 +0
2019-07-16 2019-07-12 4.161 0 +0
2019-07-15 2019-07-11 4.161 0 +0
2019-07-12 2019-07-10 4.260 0 +0
2019-07-11 2019-07-09 4.425 0 +0
2019-07-10 2019-07-08 4.359 0 +0
2019-07-09 2019-07-05 4.954 0 +0
2019-07-08 2019-07-04 5.416 0 +0
2019-07-05 2019-07-03 5.317 0 +0
2019-07-04 2019-07-02 5.548 0 +0
2019-07-03 2019-06-28 5.614 0 +0
2019-07-02 2019-06-27 5.185 0 +0
2019-06-28 2019-06-26 5.284 0 +0
2019-06-27 2019-06-25 5.185 0 +0
2019-06-26 2019-06-24 5.284 0 +0
2019-06-25 2019-06-21 5.383 0 +0
2019-06-24 2019-06-20 5.416 0 +0
2019-06-21 2019-06-19 5.515 0 +0
2019-06-20 2019-06-18 5.581 0 +0
2019-06-19 2019-06-17 5.614 0 +0
2019-06-18 2019-06-14 5.614 0 +0
2019-06-17 2019-06-13 5.548 0 +0
2019-06-14 2019-06-12 5.482 0 +0
2019-06-13 2019-06-11 5.614 0 +0
2019-06-12 2019-06-10 5.548 0 +0
2019-06-11 2019-06-06 5.416 0 +0
2019-06-10 2019-06-05 5.548 0 +0
2019-06-06 2019-06-04 5.515 0 +0
2019-06-05 2019-06-03 5.614 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.680 0 +0
2019-05-30 2019-05-28 5.845 0 +0
2019-05-29 2019-05-27 5.911 0 +0
2019-05-28 2019-05-24 5.977 0 +0
2019-05-27 2019-05-23 5.977 0 +0
2019-05-24 2019-05-22 6.440 0 +0
2019-05-23 2019-05-21 6.209 0 +0
2019-05-22 2019-05-20 5.845 0 +0
2019-05-21 2019-05-17 5.944 0 +0
2019-05-20 2019-05-16 6.076 0 +0
2019-05-17 2019-05-15 6.242 0 +0
2019-05-16 2019-05-14 6.275 0 +0
2019-05-15 2019-05-10 6.440 0 +0
2019-05-14 2019-05-09 6.473 0 +0
2019-05-10 2019-05-08 6.440 0 +0
2019-05-09 2019-05-07 6.440 0 +0
2019-05-08 2019-05-06 6.539 0 +0
2019-05-07 2019-05-03 6.770 0 +0
2019-05-06 2019-05-02 7.034 0 +0
2019-05-03 2019-04-30 7.397 0 +0
2019-05-02 2019-04-29 7.232 0 +0
2019-04-30 2019-04-26 7.298 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.827 0 +0
2019-04-25 2019-04-23 7.992 0 +0
2019-04-24 2019-04-18 7.728 0 +0
2019-04-23 2019-04-17 7.926 0 +0
2019-04-18 2019-04-16 7.992 0 +0
2019-04-17 2019-04-15 8.025 0 +0
2019-04-16 2019-04-12 7.926 0 +0
2019-04-15 2019-04-11 7.860 0 +0
2019-04-12 2019-04-10 7.761 0 +0
2019-04-11 2019-04-09 7.992 0 +0
2019-04-10 2019-04-08 8.058 0 +0
2019-04-09 2019-04-04 8.058 0 +0
2019-04-08 2019-04-03 7.761 0 +0
2019-04-04 2019-04-02 8.058 0 +0
2019-04-03 2019-04-01 8.223 0 +0
2019-04-02 2019-03-29 8.124 0 +0
2019-04-01 2019-03-28 8.223 0 +0
2019-03-29 2019-03-27 8.190 0 +0
2019-03-28 2019-03-26 8.124 0 +0
2019-03-27 2019-03-25 7.959 0 +0
2019-03-26 2019-03-22 7.893 0 +0
2019-03-25 2019-03-21 8.256 0 +0
2019-03-22 2019-03-20 8.256 0 +0
2019-03-21 2019-03-19 8.421 0 +0
2019-03-20 2019-03-18 8.421 0 +0
2019-03-19 2019-03-15 8.586 0 +0
2019-03-18 2019-03-14 8.421 0 +0
2019-03-15 2019-03-13 8.421 0 +0
2019-03-14 2019-03-12 8.256 0 +0
2019-03-13 2019-03-11 8.917 0 +0
2019-03-12 2019-03-08 9.082 0 +0
2019-03-11 2019-03-07 9.412 0 +0
2019-03-08 2019-03-06 8.751 0 +0
2019-03-07 2019-03-05 8.256 0 +0
2019-03-06 2019-03-04 8.256 0 +0
2019-03-05 2019-03-01 8.421 0 +0
2019-03-04 2019-02-28 8.421 0 +0
2019-03-01 2019-02-27 8.917 0 +0
2019-02-28 2019-02-26 9.247 0 +0
2019-02-27 2019-02-25 9.577 0 +0
2019-02-26 2019-02-22 9.742 0 +0
2019-02-25 2019-02-21 9.742 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.247 0 +0
2019-02-20 2019-02-18 9.742 0 +0
2019-02-19 2019-02-15 9.742 0 +0
2019-02-18 2019-02-14 9.907 0 +0
2019-02-15 2019-02-13 10.072 0 +0
2019-02-14 2019-02-12 9.907 0 +0
2019-02-13 2019-02-11 10.237 0 +0
2019-02-12 2019-02-08 10.733 0 +0
2019-02-11 2019-02-04 10.568 0 +0
2019-02-08 2019-01-31 10.237 0 +0
2019-02-01 2019-01-30 10.072 0 +0
2019-01-31 2019-01-29 10.072 0 +0
2019-01-30 2019-01-28 10.072 0 +0
2019-01-29 2019-01-25 10.403 0 +0
2019-01-28 2019-01-24 10.568 0 +0
2019-01-25 2019-01-23 10.733 0 +0
2019-01-24 2019-01-22 10.568 0 +0
2019-01-23 2019-01-21 10.733 0 +0
2019-01-22 2019-01-18 10.898 0 +0
2019-01-21 2019-01-17 11.228 0 +0
2019-01-18 2019-01-16 11.228 0 +0
2019-01-17 2019-01-15 10.898 0 +0
2019-01-16 2019-01-14 10.403 0 +0
2019-01-15 2019-01-11 10.733 0 +0
2019-01-14 2019-01-10 10.403 0 +0
2019-01-11 2019-01-09 11.228 0 +0
2019-01-10 2019-01-08 11.393 0 +0
2019-01-09 2019-01-07 11.393 0 +0
2019-01-08 2019-01-04 12.219 0 +0
2019-01-07 2019-01-03 12.219 0 +0
2019-01-04 2019-01-02 12.219 0 +0
2019-01-03 2018-12-31 12.549 0 +0
2019-01-02 2018-12-27 13.210 0 +0
2018-12-28 2018-12-24 13.045 0 +0
2018-12-27 2018-12-20 13.210 0 +0
2018-12-21 2018-12-19 13.210 0 +0
2018-12-20 2018-12-18 13.045 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 13.375 0 +0
2018-12-17 2018-12-13 14.035 0 +0
2018-12-14 2018-12-12 14.200 0 +0
2018-12-13 2018-12-11 13.870 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 12.714 0 +0
2018-12-10 2018-12-06 13.210 0 +0
2018-12-07 2018-12-05 13.705 0 +0
2018-12-06 2018-12-04 13.705 0 +0
2018-12-05 2018-12-03 14.035 0 +0
2018-12-04 2018-11-30 13.870 0 +0
2018-12-03 2018-11-29 13.870 0 +0
2018-11-30 2018-11-28 14.200 0 +0
2018-11-29 2018-11-27 14.200 0 +0
2018-11-28 2018-11-26 14.035 0 +0
2018-11-27 2018-11-23 13.870 0 +0
2018-11-26 2018-11-22 13.540 0 +0
2018-11-23 2018-11-21 13.375 0 +0
2018-11-22 2018-11-20 12.879 0 +0
2018-11-21 2018-11-19 12.219 0 +0
2018-11-20 2018-11-16 9.742 0 +0
2018-11-19 2018-11-15 9.742 0 +0
2018-11-16 2018-11-14 11.063 0 +0
2018-11-15 2018-11-13 11.724 0 +0
2018-11-14 2018-11-12 12.384 0 +0
2018-11-13 2018-11-09 12.879 0 +0
2018-11-12 2018-11-08 13.375 0 +0
2018-11-09 2018-11-07 13.540 0 +0
2018-11-08 2018-11-06 14.200 0 +0
2018-11-07 2018-11-05 14.696 0 +0
2018-11-06 2018-11-02 14.861 0 +0
2018-11-05 2018-11-01 14.365 0 +0
2018-11-02 2018-10-31 14.531 0 +0
2018-11-01 2018-10-30 14.696 0 +0
2018-10-31 2018-10-29 15.191 0 +0
2018-10-30 2018-10-26 15.356 0 +0
2018-10-29 2018-10-25 15.521 0 +0
2018-10-26 2018-10-24 15.852 0 +0
2018-10-25 2018-10-23 15.686 0 +0
2018-10-24 2018-10-22 16.512 0 +0
2018-10-23 2018-10-19 16.842 0 +0
2018-10-22 2018-10-18 16.842 0 +0
2018-10-19 2018-10-16 16.182 0 +0
2018-10-18 2018-10-15 16.347 0 +0
2018-10-16 2018-10-12 16.347 0 +0
2018-10-15 2018-10-11 16.347 0 +0
2018-10-12 2018-10-10 16.347 0 +0
2018-10-11 2018-10-09 15.852 0 +0
2018-10-10 2018-10-08 15.521 0 +0
2018-10-09 2018-10-05 15.356 0 +0
2018-10-08 2018-10-04 15.191 0 +0
2018-10-05 2018-10-03 15.852 0 +0
2018-10-04 2018-10-02 15.852 0 +0
2018-10-03 2018-09-28 15.852 0 +0
2018-10-02 2018-09-27 16.182 0 +0
2018-09-28 2018-09-26 16.182 0 +0
2018-09-27 2018-09-24 16.512 0 +0
2018-09-26 2018-09-21 16.347 0 +0
2018-09-24 2018-09-20 16.347 0 +0
2018-09-21 2018-09-19 15.852 0 +0
2018-09-20 2018-09-18 16.512 0 +0
2018-09-19 2018-09-17 16.182 0 +0
2018-09-18 2018-09-14 17.503 0 +0
2018-09-17 2018-09-13 18.824 0 +0
2018-09-14 2018-09-12 17.833 0 +0
2018-09-13 2018-09-11 17.833 0 +0
2018-09-12 2018-09-10 17.833 0 +0
2018-09-11 2018-09-07 17.833 0 +0
2018-09-10 2018-09-06 18.163 0 +0
2018-09-07 2018-09-05 21.135 0 +0
2018-09-06 2018-09-04 19.154 0 +0
2018-09-05 2018-09-03 17.173 0 +0
2018-09-04 2018-08-31 18.824 0 +0
2018-09-03 2018-08-30 19.814 0 +0
2018-08-31 2018-08-29 23.777 0 +0
2018-08-30 2018-08-28 19.814 0 +0
2018-08-29 2018-08-27 19.814 0 +0
2018-08-28 2018-08-24 19.814 0 +0
2018-08-27 2018-08-23 19.814 0 +0
2018-08-24 2018-08-22 19.814 0 +0
2018-08-23 2018-08-21 19.814 0 +0
2018-08-22 2018-08-20 20.475 0 +0
2018-08-21 2018-08-17 19.814 0 +0
2018-08-20 2018-08-16 19.814 0 +0
2018-08-17 2018-08-15 19.154 0 +0
2018-08-16 2018-08-14 22.456 0 +0
2018-08-15 2018-08-13 23.117 0 +0
2018-08-14 2018-08-10 16.842 0 +0
2018-08-13 2018-08-09 23.117 0 +0
2018-08-10 2018-08-08 28.401 0 +0
2018-08-09 2018-08-07 28.071 0 +0
2018-08-08 2018-08-06 34.015 0 +0
2018-08-07 2018-08-03 37.647 0 +0
2018-08-06 2018-08-02 33.685 0 +0
2018-08-03 2018-08-01 39.959 0 +0
2018-08-02 2018-07-31 39.629 0 +0
2018-08-01 2018-07-30 29.722 0 +0
2018-07-31 2018-07-27 24.768 0 +0
2018-07-30 2018-07-26 25.429 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.154 0 +0
2018-07-25 2018-07-23 15.521 0 +0
2018-07-24 2018-07-20 14.861 0 +0
2018-07-23 2018-07-19 11.558 0 +0
2018-07-20 2018-07-18 10.237 0 +0
2018-07-19 2018-07-17 9.577 0 +0
2018-07-18 2018-07-16 8.917 0 +0
2018-07-17 2018-07-13 7.860 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 6.869 0 +0
2018-07-12 2018-07-10 6.869 0 +0
2018-07-11 2018-07-09 6.968 0 +0
2018-07-10 2018-07-06 6.770 0 +0
2018-07-09 2018-07-05 6.770 0 +0
2018-07-06 2018-07-04 6.869 0 +0
2018-07-05 2018-07-03 6.935 0 +0
2018-07-04 2018-06-29 6.935 0 +0
2018-07-03 2018-06-28 6.770 0 +0
2018-06-29 2018-06-27 6.902 0 +0
2018-06-28 2018-06-26 6.836 0 +0
2018-06-27 2018-06-25 6.902 0 +0
2018-06-26 2018-06-22 7.265 0 +0
2018-06-25 2018-06-21 7.430 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.496 0 +0
2018-06-20 2018-06-15 7.596 0 +0
2018-06-19 2018-06-14 7.298 0 +0
2018-06-15 2018-06-13 7.397 0 +0
2018-06-14 2018-06-12 7.067 0 +0
2018-06-13 2018-06-11 7.629 0 +0
2018-06-12 2018-06-08 7.629 0 +0
2018-06-11 2018-06-07 7.596 0 +0
2018-06-08 2018-06-06 7.596 0 +0
2018-06-07 2018-06-05 7.959 0 +0
2018-06-06 2018-06-04 7.992 0 +0
2018-06-05 2018-06-01 8.421 0 +0
2018-06-04 2018-05-31 8.190 0 +0
2018-06-01 2018-05-30 8.421 0 +0
2018-05-31 2018-05-29 8.751 0 +0
2018-05-30 2018-05-28 8.586 0 +0
2018-05-29 2018-05-25 8.586 0 +0
2018-05-28 2018-05-24 8.586 0 +0
2018-05-25 2018-05-23 8.751 0 +0
2018-05-24 2018-05-21 8.586 0 +0
2018-05-23 2018-05-18 9.082 0 +0
2018-05-21 2018-05-17 8.751 0 +0
2018-05-18 2018-05-16 9.247 0 +0
2018-05-17 2018-05-15 8.751 0 +0
2018-05-16 2018-05-14 8.256 0 +0
2018-05-15 2018-05-11 8.256 0 +0
2018-05-14 2018-05-10 7.860 0 +0
2018-05-11 2018-05-09 7.695 0 +0
2018-05-10 2018-05-08 8.124 0 +0
2018-05-09 2018-05-07 8.421 0 +0
2018-05-08 2018-05-04 8.751 0 +0
2018-05-07 2018-05-03 9.082 0 +0
2018-05-04 2018-05-02 8.917 0 +0
2018-05-03 2018-04-30 9.247 0 +0
2018-05-02 2018-04-27 8.025 0 +0
2018-04-30 2018-04-26 8.190 0 +0
2018-04-27 2018-04-25 6.935 0 +0
2018-04-26 2018-04-24 6.341 0 +0
2018-04-25 2018-04-23 6.176 0 +0
2018-04-24 2018-04-20 6.506 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.878 0 +0
2018-04-19 2018-04-17 5.680 0 +0
2018-04-18 2018-04-16 6.473 0 +0
2018-04-17 2018-04-13 6.869 0 +0
2018-04-16 2018-04-12 6.076 0 +0
2018-04-13 2018-04-11 4.954 0 +0
2018-04-12 2018-04-10 4.954 0 +0
2018-04-11 2018-04-09 5.218 0 +0
2018-04-10 2018-04-06 5.284 0 +0
2018-04-09 2018-04-04 5.152 0 +0
2018-04-06 2018-04-03 5.251 0 +0
2018-04-04 2018-03-29 5.350 0 +0
2018-04-03 2018-03-28 5.284 0 +0
2018-03-29 2018-03-27 5.383 0 +0
2018-03-28 2018-03-26 5.482 0 +0
2018-03-27 2018-03-23 5.482 0 +0
2018-03-26 2018-03-22 5.482 0 +0
2018-03-23 2018-03-21 5.647 0 +0
2018-03-22 2018-03-20 5.647 0 +0
2018-03-21 2018-03-19 5.614 0 +0
2018-03-20 2018-03-16 5.614 0 +0
2018-03-19 2018-03-15 5.680 0 +0
2018-03-16 2018-03-14 5.746 0 +0
2018-03-15 2018-03-13 5.482 0 +0
2018-03-14 2018-03-12 5.680 0 +0
2018-03-13 2018-03-09 5.779 0 +0
2018-03-12 2018-03-08 5.713 0 +0
2018-03-09 2018-03-07 5.680 0 +0
2018-03-08 2018-03-06 6.010 0 +0
2018-03-07 2018-03-05 5.581 0 +0
2018-03-06 2018-03-02 5.548 0 +0
2018-03-05 2018-03-01 5.350 0 +0
2018-03-02 2018-02-28 5.779 0 +0
2018-03-01 2018-02-27 5.944 0 +0
2018-02-28 2018-02-26 5.845 0 +0
2018-02-27 2018-02-23 5.251 0 +0
2018-02-26 2018-02-22 5.317 0 +0
2018-02-23 2018-02-21 5.515 0 +0
2018-02-22 2018-02-20 5.251 0 +0
2018-02-21 2018-02-15 5.086 0 +0
2018-02-20 2018-02-13 4.888 0 +0
2018-02-14 2018-02-12 4.954 0 +0
2018-02-13 2018-02-09 5.053 0 +0
2018-02-12 2018-02-08 4.954 0 +0
2018-02-09 2018-02-07 4.921 0 +0
2018-02-08 2018-02-06 4.954 0 +0
2018-02-07 2018-02-05 5.251 0 +0
2018-02-06 2018-02-02 5.317 0 +0
2018-02-05 2018-02-01 5.251 0 +0
2018-02-02 2018-01-31 5.218 0 +0
2018-02-01 2018-01-30 5.350 0 +0
2018-01-31 2018-01-29 5.482 0 +0
2018-01-30 2018-01-26 5.548 0 +0
2018-01-29 2018-01-25 5.614 0 +0
2018-01-26 2018-01-24 5.845 0 +0
2018-01-25 2018-01-23 5.746 0 +0
2018-01-24 2018-01-22 5.284 0 +0
2018-01-23 2018-01-19 5.284 0 +0
2018-01-22 2018-01-18 5.317 0 +0
2018-01-19 2018-01-17 5.218 0 +0
2018-01-18 2018-01-16 5.515 0 +0
2018-01-17 2018-01-15 5.218 0 +0
2018-01-16 2018-01-12 5.515 0 +0
2018-01-15 2018-01-11 5.350 0 +0
2018-01-12 2018-01-10 5.218 0 +0
2018-01-11 2018-01-09 5.581 0 +0
2018-01-10 2018-01-08 5.383 0 +0
2018-01-09 2018-01-05 5.449 0 +0
2018-01-08 2018-01-04 5.350 0 +0
2018-01-05 2018-01-03 5.350 0 +0
2018-01-04 2018-01-02 5.350 0 +0
2018-01-03 2017-12-29 5.581 0 +0
2018-01-02 2017-12-28 5.614 0 +0
2017-12-29 2017-12-27 5.614 0 +0
2017-12-28 2017-12-22 5.614 0 +0
2017-12-27 2017-12-21 5.614 0 +0
2017-12-22 2017-12-20 5.779 0 +0
2017-12-21 2017-12-19 5.581 0 +0
2017-12-20 2017-12-18 5.449 0 +0
2017-12-19 2017-12-15 5.548 0 +0
2017-12-18 2017-12-14 5.746 0 +0
2017-12-15 2017-12-13 5.548 0 +0
2017-12-14 2017-12-12 5.383 0 +0
2017-12-13 2017-12-11 5.251 0 +0
2017-12-12 2017-12-08 5.119 0 +0
2017-12-11 2017-12-07 5.185 0 +0
2017-12-08 2017-12-06 5.185 0 +0
2017-12-07 2017-12-05 4.987 0 +0
2017-12-06 2017-12-04 5.053 0 +0
2017-12-05 2017-12-01 4.954 0 +0
2017-12-04 2017-11-30 4.954 0 +0
2017-12-01 2017-11-29 5.251 0 +0
2017-11-30 2017-11-28 5.284 0 +0
2017-11-29 2017-11-27 5.317 0 +0
2017-11-28 2017-11-24 5.251 0 +0
2017-11-27 2017-11-23 5.350 0 +0
2017-11-24 2017-11-22 5.515 0 +0
2017-11-23 2017-11-21 5.449 0 +0
2017-11-22 2017-11-20 5.482 0 +0
2017-11-21 2017-11-17 5.416 0 +0
2017-11-20 2017-11-16 5.284 0 +0
2017-11-17 2017-11-15 5.218 0 +0
2017-11-16 2017-11-14 5.317 0 +0
2017-11-15 2017-11-13 5.383 0 +0
2017-11-14 2017-11-10 5.251 0 +0
2017-11-13 2017-11-09 5.482 0 +0
2017-11-10 2017-11-08 5.218 0 +0
2017-11-09 2017-11-07 5.218 0 +0
2017-11-08 2017-11-06 5.284 0 +0
2017-11-07 2017-11-03 5.581 0 +0
2017-11-06 2017-11-02 5.515 0 +0
2017-11-03 2017-11-01 5.548 0 +0
2017-11-02 2017-10-31 5.614 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.350 0 +0
2017-10-30 2017-10-26 5.515 0 +0
2017-10-27 2017-10-25 5.350 0 +0
2017-10-26 2017-10-24 5.581 0 +0
2017-10-25 2017-10-23 4.954 0 +0
2017-10-24 2017-10-20 5.086 0 +0
2017-10-23 2017-10-19 4.987 0 +0
2017-10-20 2017-10-18 5.119 0 +0
2017-10-19 2017-10-17 5.317 0 +0
2017-10-18 2017-10-16 5.152 0 +0
2017-10-17 2017-10-13 5.152 0 +0
2017-10-16 2017-10-12 5.185 0 +0
2017-10-13 2017-10-11 5.152 0 +0
2017-10-12 2017-10-10 5.383 0 +0
2017-10-11 2017-10-09 4.987 0 +0
2017-10-10 2017-10-06 5.251 0 +0
2017-10-09 2017-10-04 5.251 0 +0
2017-10-06 2017-10-03 5.449 0 +0
2017-10-04 2017-09-29 5.251 0 +0
2017-10-03 2017-09-28 5.614 0 +0
2017-09-29 2017-09-27 5.746 0 +0
2017-09-28 2017-09-26 5.548 0 +0
2017-09-27 2017-09-25 5.416 0 +0
2017-09-26 2017-09-22 5.680 0 +0
2017-09-25 2017-09-21 5.449 0 +0
2017-09-22 2017-09-20 5.779 0 +0
2017-09-21 2017-09-19 5.383 0 +0
2017-09-20 2017-09-18 5.845 0 +0
2017-09-19 2017-09-15 6.109 0 +0
2017-09-18 2017-09-14 6.209 0 +0
2017-09-15 2017-09-13 6.374 0 +0
2017-09-14 2017-09-12 6.440 0 +0
2017-09-13 2017-09-11 4.822 0 +0
2017-09-12 2017-09-08 4.855 0 +0
2017-09-11 2017-09-07 4.987 0 +0
2017-09-08 2017-09-06 5.086 0 +0
2017-09-07 2017-09-05 4.689 0 +0
2017-09-06 2017-09-04 4.656 0 +0
2017-09-05 2017-09-01 4.623 0 +0
2017-09-04 2017-08-31 4.656 0 +0
2017-09-01 2017-08-30 4.656 0 +0
2017-08-31 2017-08-29 4.623 0 +0
2017-08-30 2017-08-28 4.491 0 +0
2017-08-29 2017-08-25 3.996 0 +0
2017-08-28 2017-08-24 4.293 0 +0
2017-08-25 2017-08-22 4.062 0 +0
2017-08-24 2017-08-21 3.963 0 +0
2017-08-22 2017-08-18 3.996 0 +0
2017-08-21 2017-08-17 3.864 0 +0
2017-08-18 2017-08-16 3.963 0 +0
2017-08-17 2017-08-15 4.095 0 +0
2017-08-16 2017-08-14 4.029 0 +0
2017-08-15 2017-08-11 4.029 0 +0
2017-08-14 2017-08-10 4.293 0 +0
2017-08-11 2017-08-09 4.260 0 +0
2017-08-10 2017-08-08 4.392 0 +0
2017-08-09 2017-08-07 4.293 0 +0
2017-08-08 2017-08-04 4.392 0 +0
2017-08-07 2017-08-03 4.425 0 +0
2017-08-04 2017-08-02 4.425 0 +0
2017-08-03 2017-08-01 4.623 0 +0
2017-08-02 2017-07-31 4.491 0 +0
2017-08-01 2017-07-28 4.425 0 +0
2017-07-31 2017-07-27 4.623 0 +0
2017-07-28 2017-07-26 4.425 0 +0
2017-07-27 2017-07-25 4.623 0 +0
2017-07-26 2017-07-24 4.458 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.623 0 +0
2017-07-21 2017-07-19 4.557 0 +0
2017-07-20 2017-07-18 4.623 0 +0
2017-07-19 2017-07-17 4.623 0 +0
2017-07-18 2017-07-14 4.656 0 +0
2017-07-17 2017-07-13 4.491 0 +0
2017-07-14 2017-07-12 4.656 0 +0
2017-07-13 2017-07-11 4.722 0 +0
2017-07-12 2017-07-10 4.722 0 +0
2017-07-11 2017-07-07 4.722 0 +0
2017-07-10 2017-07-06 4.921 0 +0
2017-07-07 2017-07-05 4.788 0 +0
2017-07-06 2017-07-04 4.590 0 +0
2017-07-05 2017-07-03 4.689 0 +0
2017-07-04 2017-06-30 4.788 0 +0
2017-07-03 2017-06-29 4.888 0 +0
2017-06-30 2017-06-28 4.954 0 +0
2017-06-29 2017-06-27 5.482 0 +0
2017-06-28 2017-06-26 5.944 0 +0
2017-06-27 2017-06-23 6.076 0 +0
2017-06-26 2017-06-22 6.142 0 +0
2017-06-23 2017-06-21 6.242 0 +0
2017-06-22 2017-06-20 6.275 0 +0
2017-06-21 2017-06-19 6.109 0 +0
2017-06-20 2017-06-16 6.043 0 +0
2017-06-19 2017-06-15 6.043 0 +0
2017-06-16 2017-06-14 6.176 0 +0
2017-06-15 2017-06-13 6.275 0 +0
2017-06-14 2017-06-12 6.209 0 +0
2017-06-13 2017-06-09 6.341 0 +0
2017-06-12 2017-06-08 6.275 0 +0
2017-06-09 2017-06-07 6.275 0 +0
2017-06-08 2017-06-06 6.308 0 +0
2017-06-07 2017-06-05 6.539 0 +0
2017-06-06 2017-06-02 6.407 0 +0
2017-06-05 2017-06-01 6.275 0 +0
2017-06-02 2017-05-31 6.341 0 +0
2017-06-01 2017-05-29 6.671 0 +0
2017-05-31 2017-05-26 6.308 0 +0
2017-05-29 2017-05-25 6.275 0 +0
2017-05-26 2017-05-24 6.308 0 +0
2017-05-25 2017-05-23 6.374 0 +0
2017-05-24 2017-05-22 6.638 0 +0
2017-05-23 2017-05-19 6.935 0 +0
2017-05-22 2017-05-18 6.737 0 +0
2017-05-19 2017-05-17 6.869 0 +0
2017-05-18 2017-05-16 6.902 0 +0
2017-05-17 2017-05-15 7.100 0 +0
2017-05-16 2017-05-12 7.001 0 +0
2017-05-15 2017-05-11 7.199 0 +0
2017-05-12 2017-05-10 7.100 0 +0
2017-05-11 2017-05-09 7.133 0 +0
2017-05-10 2017-05-08 7.496 0 +0
2017-05-09 2017-05-05 7.596 0 +0
2017-05-08 2017-05-04 7.827 0 +0
2017-05-05 2017-05-02 7.827 0 +0
2017-05-04 2017-04-28 7.794 0 +0
2017-05-02 2017-04-27 7.893 0 +0
2017-04-28 2017-04-26 7.926 0 +0
2017-04-27 2017-04-25 8.091 0 +0
2017-04-26 2017-04-24 7.827 0 +0
2017-04-25 2017-04-21 7.926 0 +0
2017-04-24 2017-04-20 7.794 0 +0
2017-04-21 2017-04-19 7.728 0 +0
2017-04-20 2017-04-18 7.794 0 +0
2017-04-19 2017-04-13 7.860 0 +0
2017-04-18 2017-04-12 8.256 0 +0
2017-04-13 2017-04-11 8.256 0 +0
2017-04-12 2017-04-10 7.662 0 +0
2017-04-11 2017-04-07 7.893 0 +0
2017-04-10 2017-04-06 7.728 0 +0
2017-04-07 2017-04-05 7.860 0 +0
2017-04-06 2017-04-03 7.596 0 +0
2017-04-05 2017-03-31 7.992 0 +0
2017-04-03 2017-03-30 7.992 0 +0
2017-03-31 2017-03-29 7.959 0 +0
2017-03-30 2017-03-28 8.256 0 +0
2017-03-29 2017-03-27 8.157 0 +0
2017-03-28 2017-03-24 8.256 0 +0
2017-03-27 2017-03-23 8.586 0 +0
2017-03-24 2017-03-22 8.223 0 +0
2017-03-23 2017-03-21 8.256 0 +0
2017-03-22 2017-03-20 8.421 0 +0
2017-03-21 2017-03-17 8.025 0 +0
2017-03-20 2017-03-16 8.124 0 +0
2017-03-17 2017-03-15 7.893 0 +0
2017-03-16 2017-03-14 7.794 0 +0
2017-03-15 2017-03-13 7.893 0 +0
2017-03-14 2017-03-10 7.959 0 +0
2017-03-13 2017-03-09 8.124 0 +0
2017-03-10 2017-03-08 8.421 0 +0
2017-03-09 2017-03-07 8.025 0 +0
2017-03-08 2017-03-06 8.091 0 +0
2017-03-07 2017-03-03 7.794 0 +0
2017-03-06 2017-03-02 7.794 0 +0
2017-03-03 2017-03-01 7.926 0 +0
2017-03-02 2017-02-28 7.860 0 +0
2017-03-01 2017-02-27 7.959 0 +0
2017-02-28 2017-02-24 8.025 0 +0
2017-02-27 2017-02-23 7.860 0 +0
2017-02-24 2017-02-22 7.794 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.190 0 +0
2017-02-21 2017-02-17 8.421 0 +0
2017-02-20 2017-02-16 7.992 0 +0
2017-02-17 2017-02-15 7.926 0 +0
2017-02-16 2017-02-14 7.794 0 +0
2017-02-15 2017-02-13 8.025 0 +0
2017-02-14 2017-02-10 7.529 0 +0
2017-02-13 2017-02-09 7.695 0 +0
2017-02-10 2017-02-08 7.695 0 +0
2017-02-09 2017-02-07 7.596 0 +0
2017-02-08 2017-02-06 7.926 0 +0
2017-02-07 2017-02-03 8.058 0 +0
2017-02-06 2017-02-02 8.058 0 +0
2017-02-03 2017-02-01 8.025 0 +0
2017-02-02 2017-01-27 7.794 0 +0
2017-02-01 2017-01-25 7.695 0 +0
2017-01-26 2017-01-24 7.926 0 +0
2017-01-25 2017-01-23 7.695 0 -138,020
2017-01-12 2017-01-10 7.761 138,020 -1,817 0.61% 1,071,127
2016-11-17 2016-11-15 9.742 139,837 -1,817 0.62% 1,362,308
2016-11-14 2016-11-10 10.072 141,654 +3,028 0.63% 1,426,790
2016-10-14 2016-10-12 11.063 138,626 +9,084 0.74% 1,533,630
2016-10-12 2016-10-07 11.558 129,542 +15,141 0.69% 1,497,304
2016-10-11 2016-10-06 11.724 114,401 +30,281 0.61% 1,341,187
2016-10-06 2016-10-04 11.889 84,120 +15,140 0.45% 1,000,076
2016-10-04 2016-09-30 12.879 68,980 -3,634 0.37% 888,421
2016-09-30 2016-09-28 12.879 72,614 +1,212 0.39% 935,225
2016-09-06 2016-09-02 10.568 71,402 +1,816 0.38% 754,556
2016-08-04 2016-08-01 11.228 69,586 -605 0.37% 781,326
2016-07-12 2016-07-08 12.054 70,191 +1,817 0.37% 846,069
2016-05-27 2016-05-25 20.145 68,374 +605 0.36% 1,377,375
2016-05-05 2016-05-03 20.475 67,769 +3,028 0.39% 1,387,567
2016-04-25 2016-04-21 22.787 64,741 -1,211 0.37% 1,475,230
2016-01-22 2016-01-20 23.117 65,952 -3,028 0.38% 1,524,605
2016-01-08 2016-01-06 22.456 68,980 +2,423 0.40% 1,549,043
2016-01-07 2016-01-05 22.126 66,557 +605 0.38% 1,472,651
2015-12-29 2015-12-24 23.117 65,952 +3,028 0.38% 1,524,605
2015-12-01 2015-11-27 24.438 62,924 +6,056 0.36% 1,537,727
2015-11-30 2015-11-26 24.768 56,868 +6,057 0.33% 1,408,512
2015-10-28 2015-10-26 23.777 50,811 -606 0.29% 1,208,152
2015-10-26 2015-10-22 27.080 51,417 +606 0.30% 1,392,361
2015-10-02 2015-09-29 30.382 50,811 -606 0.29% 1,543,749
2015-09-30 2015-09-25 33.685 51,417 +606 0.30% 1,731,961
2015-09-09 2015-09-07 31.043 50,811 -1,817 0.29% 1,577,309
2015-09-01 2015-08-28 32.033 52,628 +1,211 0.30% 1,685,854
2015-08-27 2015-08-25 32.033 51,417 -3,028 0.30% 1,647,061
2015-08-25 2015-08-21 32.033 54,445 -4,845 0.31% 1,744,058
2015-08-21 2015-08-19 32.364 59,290 +1,817 0.34% 1,918,840
2015-07-31 2015-07-29 36.987 57,473 -1,211 0.33% 2,125,755
2015-07-29 2015-07-27 34.345 58,684 +1,211 0.34% 2,015,507
2015-07-27 2015-07-23 35.006 57,473 +1,211 0.33% 2,011,875
2015-07-24 2015-07-22 35.006 56,262 -3,028 0.32% 1,969,483
2015-07-23 2015-07-21 36.657 59,290 +4,845 0.34% 2,173,380
2015-07-22 2015-07-20 36.327 54,445 +3,028 0.31% 1,977,798
2015-07-15 2015-07-13 41.280 51,417 -1,211 0.30% 2,122,501
2015-07-14 2015-07-10 34.345 52,628 +605 0.30% 1,807,513
2015-07-10 2015-07-08 27.410 52,023 -2,422 0.30% 1,425,951
2015-07-08 2015-07-06 27.740 54,445 -1,211 0.31% 1,510,318
2015-07-06 2015-07-02 28.071 55,656 -1,212 0.32% 1,562,292
2015-07-03 2015-06-30 27.080 56,868 -1,211 0.33% 1,539,973
2015-06-29 2015-06-25 31.373 58,079 +2,423 0.34% 1,822,107
2015-06-26 2015-06-24 29.061 55,656 -1,212 0.32% 1,617,432
2015-06-17 2015-06-15 30.052 56,868 -3,028 0.33% 1,708,994
2015-06-16 2015-06-12 30.712 59,896 +606 0.35% 1,839,552
2015-06-12 2015-06-10 32.364 59,290 +3,634 0.34% 1,918,840
2015-06-10 2015-06-08 30.712 55,656 +1,120 0.32% 1,709,331
2015-06-08 2015-06-04 33.685 54,536 +606 0.31% 1,837,023
2015-06-04 2015-06-02 35.336 53,930 +1,211 0.31% 1,905,660
2015-06-03 2015-06-01 36.327 52,719 -1,211 0.30% 1,915,098
2015-06-02 2015-05-29 34.675 53,930 +1,817 0.31% 1,870,040
2015-05-26 2015-05-21 40.289 52,113 -1,212 0.30% 2,099,603
2015-05-21 2015-05-19 38.968 53,325 +1,212 0.31% 2,077,993
2015-05-19 2015-05-15 40.620 52,113 -1,817 0.30% 2,116,813
2015-05-06 2015-05-04 37.978 53,930 -606 0.31% 2,048,139
2015-04-28 2015-04-24 36.657 54,536 +606 0.31% 1,999,114
2015-04-27 2015-04-23 37.317 53,930 -1,212 0.31% 2,012,520
2015-04-22 2015-04-20 30.382 55,142 -605 0.32% 1,675,335
2015-04-21 2015-04-17 35.666 55,747 +605 0.32% 1,988,275
2015-04-20 2015-04-16 37.978 55,142 -1,211 0.32% 2,094,168
2015-04-17 2015-04-15 37.317 56,353 -3,028 0.33% 2,102,939
2015-04-16 2015-04-14 44.913 59,381 -1,817 0.34% 2,666,967
2015-04-15 2015-04-13 42.271 61,198 -2,422 0.35% 2,586,893
2015-04-14 2015-04-10 26.419 63,620 +1,817 0.37% 1,680,796
2015-04-10 2015-04-08 20.805 61,803 +605 0.36% 1,285,823
2015-04-09 2015-04-02 21.135 61,198 +606 0.35% 1,293,446
2015-03-31 2015-03-27 19.814 60,592 -606 0.35% 1,200,598
2015-03-20 2015-03-18 20.805 61,198 +606 0.35% 1,273,236
2015-03-18 2015-03-16 21.466 60,592 +606 0.35% 1,300,648
2015-03-17 2015-03-13 25.098 59,986 +605 0.35% 1,505,548
2015-02-03 2015-01-30 24.438 59,381 -2,422 0.34% 1,451,144
2015-02-02 2015-01-29 18.494 61,803 -4,240 0.36% 1,142,954
2015-01-30 2015-01-28 19.814 66,043 +1,212 0.38% 1,308,607
2015-01-28 2015-01-26 22.456 64,831 +605 0.37% 1,455,871
2014-12-30 2014-12-24 28.071 64,226 -60,562 0.37% 1,802,856
2014-12-29 2014-12-22 27.410 124,788 -605 0.72% 3,420,441
2014-12-19 2014-12-17 30.712 125,393 -2,423 0.72% 3,851,124
2014-12-12 2014-12-10 31.703 127,816 +3,028 0.74% 4,052,170
2014-12-11 2014-12-09 32.364 124,788 +1,212 0.72% 4,038,593
2014-12-10 2014-12-08 33.024 123,576 -606 0.71% 4,080,988
2014-12-09 2014-12-05 34.345 124,182 +606 0.72% 4,265,041
2014-12-05 2014-12-03 33.354 123,576 +1,817 0.71% 4,121,798
2014-12-04 2014-12-02 36.987 121,759 -3,029 0.70% 4,503,502
2014-12-03 2014-12-01 39.629 124,788 +2,423 0.72% 4,945,216
2014-12-02 2014-11-28 35.336 122,365 +2,422 0.71% 4,323,866
2014-11-28 2014-11-26 27.080 119,943 +1,212 0.69% 3,248,030
2014-11-19 2014-11-17 35.996 118,731 +3,028 0.69% 4,273,875
2014-11-18 2014-11-14 49.536 115,703 +1,211 0.67% 5,731,484
2014-11-13 2014-11-11 41.941 114,492 +1,211 0.66% 4,801,867
2014-11-10 2014-11-06 43.592 113,281 +1,211 0.65% 4,938,127
2014-11-06 2014-11-04 47.224 112,070 +2,423 0.65% 5,292,449
2014-11-04 2014-10-31 51.187 109,647 +3,028 0.63% 5,612,543
2014-10-31 2014-10-29 51.187 106,619 +606 0.62% 5,457,548
2014-10-30 2014-10-28 51.518 106,013 -606 0.61% 5,461,538
2014-10-29 2014-10-27 43.922 106,619 +1,211 0.62% 4,682,928
2014-10-24 2014-10-22 54.490 105,408 +3,028 0.61% 5,743,660
2014-10-23 2014-10-21 54.490 102,380 -1,211 0.59% 5,578,665
2014-10-21 2014-10-17 58.453 103,591 +1,211 0.60% 6,055,173
2014-10-08 2014-10-06 60.764 102,380 +606 0.59% 6,221,057
2014-10-06 2014-09-30 57.132 101,774 +3,028 0.59% 5,814,524
2014-10-03 2014-09-29 60.104 98,746 +2,422 0.57% 5,935,019
2014-09-24 2014-09-22 61.425 96,324 -1,211 0.56% 5,916,688
2014-09-23 2014-09-19 59.443 97,535 -8,478 0.56% 5,797,813
2014-09-17 2014-09-15 61.095 106,013 +1,211 0.61% 6,476,824
2014-09-15 2014-09-11 68.360 104,802 +605 0.61% 7,164,257
2014-09-11 2014-09-08 68.360 104,197 +606 0.60% 7,122,899
2014-09-10 2014-09-05 70.011 103,591 +1,211 0.60% 7,252,523
2014-09-08 2014-09-04 75.295 102,380 -1,211 0.59% 7,708,701
2014-09-01 2014-08-28 71.662 103,591 -606 0.60% 7,423,573
2014-08-29 2014-08-27 70.341 104,197 +606 0.60% 7,329,360
2014-08-28 2014-08-26 76.286 103,591 +1,211 0.60% 7,902,513
2014-08-25 2014-08-21 86.853 102,380 +606 0.59% 8,892,054
2014-08-20 2014-08-18 92.468 101,774 +606 0.59% 9,410,791
2014-08-19 2014-08-15 91.147 101,168 +605 0.58% 9,221,116
2014-08-18 2014-08-14 87.844 100,563 +606 0.58% 8,833,872
2014-08-11 2014-08-07 84.542 99,957 +1,211 0.58% 8,450,539
2014-08-05 2014-08-01 76.946 98,746 +1,211 0.57% 7,598,129
2014-07-15 2014-07-11 91.807 97,535 +606 0.56% 8,954,401
2014-07-11 2014-07-09 94.119 96,929 -606 0.56% 9,122,835
2014-07-09 2014-07-07 93.128 97,535 +606 0.56% 9,083,241
2014-07-08 2014-07-04 93.128 96,929 +1,211 0.56% 9,026,805
2014-07-02 2014-06-27 94.119 95,718 +606 0.55% 9,008,857
2014-06-30 2014-06-26 92.798 95,112 +60,561 0.55% 8,826,182
2014-06-18 2014-06-16 89.165 34,551 -605 0.20% 3,080,744
2014-06-17 2014-06-13 90.156 35,156 -606 0.21% 3,169,519
2014-06-16 2014-06-12 94.449 35,762 -7,873 0.21% 3,377,684
2014-06-12 2014-06-10 93.128 43,635 +6,662 0.26% 4,063,641
2014-06-11 2014-06-09 96.430 36,973 +3,028 0.22% 3,565,322
2014-06-09 2014-06-05 95.770 33,945 +1,211 0.20% 3,250,911
2014-06-03 2014-05-29 89.495 32,734 -605 0.19% 2,929,541
2014-05-29 2014-05-27 99.072 33,339 +1,817 0.20% 3,302,973
2014-05-28 2014-05-26 100.063 31,522 +1,211 0.19% 3,154,188
2014-05-23 2014-05-21 97.091 30,311 -3,255 0.19% 2,942,923
2014-05-22 2014-05-20 88.174 33,566 +605 0.21% 2,959,662
2014-05-21 2014-05-19 71.002 32,961 +4,845 0.20% 2,340,292
2014-05-20 2014-05-16 70.672 28,116 +4,240 0.17% 1,987,003
2014-05-19 2014-05-15 71.332 23,876 -1,409 0.15% 1,703,125
2014-05-16 2014-05-14 65.718 25,285 -2,422 0.16% 1,661,680
2014-05-15 2014-05-13 71.332 27,707 -636 0.17% 1,976,398
2014-05-14 2014-05-12 73.644 28,343 +1,211 0.18% 2,087,286
2014-05-13 2014-05-09 73.314 27,132 +1,817 0.17% 1,989,143
2014-05-12 2014-05-08 67.699 25,315 +16,352 0.16% 1,713,811
2014-05-08 2014-05-05 50.527 8,963 -2,423 0.06% 452,873
2014-05-07 2014-05-02 37.317 11,386 -2,422 0.07% 424,894
2014-05-02 2014-04-29 30.382 13,808 -606 0.09% 419,517
2014-04-30 2014-04-28 29.391 14,414 -4,239 0.09% 423,649
2014-04-08 2014-04-04 21.135 18,653 -606 0.12% 394,239
2014-04-02 2014-03-31 22.456 19,259 +606 0.12% 432,488
2014-04-01 2014-03-28 22.126 18,653 +1,211 0.12% 412,719
2014-03-25 2014-03-21 21.135 17,442 +1,817 0.11% 368,644
2014-03-24 2014-03-20 19.154 15,625 +1,211 0.10% 299,281
2014-03-21 2014-03-19 26.419 14,414 +3,028 0.09% 380,808
2014-03-20 2014-03-18 28.401 11,386 +606 0.07% 323,371
2014-03-19 2014-03-17 29.061 10,780 +3,634 0.07% 313,280
2014-03-18 2014-03-14 24.438 7,146 -3,483 0.04% 174,633
2014-03-17 2014-03-13 19.154 10,629 -2,422 0.07% 203,588
2014-03-13 2014-03-11 17.503 13,051 +1,817 0.08% 228,429
2014-03-12 2014-03-10 16.842 11,234 +2,422 0.07% 189,206
2014-03-11 2014-03-07 13.705 8,812 -27,858 0.05% 120,769
2014-02-26 2014-02-24 10.568 36,670 +605 0.27% 387,518
2014-02-18 2014-02-14 10.072 36,065 +3,029 0.27% 363,260
2014-02-17 2014-02-13 13.705 33,036 -606 0.25% 452,759
2014-02-05 2014-01-30 8.586 33,642 -2,423 0.25% 288,859
2014-01-27 2014-01-23 9.577 36,065 -605 0.27% 345,394
2014-01-24 2014-01-22 9.577 36,670 -606 0.27% 351,188
2014-01-09 2014-01-07 10.898 37,276 +1,211 0.28% 406,232
2014-01-07 2014-01-03 10.568 36,065 -3,633 0.27% 381,125
2014-01-03 2013-12-31 11.063 39,698 +1,211 0.30% 439,182
2014-01-02 2013-12-27 11.558 38,487 +5,451 0.29% 444,850
2013-12-23 2013-12-19 11.063 33,036 -15,141 0.25% 365,480
2013-12-18 2013-12-16 12.384 48,177 -5,450 0.36% 596,626
2013-12-17 2013-12-13 13.210 53,627 -2,423 0.40% 708,394
2013-12-12 2013-12-10 12.714 56,050 +2,423 0.42% 712,636
2013-12-11 2013-12-09 13.045 53,627 +1,211 0.40% 699,539
2013-12-10 2013-12-06 13.045 52,416 -4,240 0.39% 683,742
2013-12-09 2013-12-05 11.228 56,656 +9,085 0.42% 636,145
2013-12-05 2013-12-03 12.714 47,571 -1,817 0.35% 604,831
2013-12-03 2013-11-29 12.549 49,388 +1,817 0.37% 619,778
2013-12-02 2013-11-28 13.705 47,571 +21,196 0.35% 651,961
2013-11-26 2013-11-22 9.742 26,375 +4,240 0.20% 256,948
2013-11-22 2013-11-20 7.034 22,135 -6,057 0.16% 155,701
2013-11-11 2013-11-07 5.713 28,192 +6,057 0.21% 161,066
2013-11-01 2013-10-30 6.308 22,135 +15,140 0.16% 139,619
2013-10-25 2013-10-23 4.987 6,995 -15,140 0.05% 34,882
2013-10-02 2013-09-27 5.152 22,135 +15,140 0.16% 114,034
2013-09-18 2013-09-16 5.086 6,995 -9,084 0.05% 35,575
2013-08-30 2013-08-28 5.119 16,079 +3,028 0.12% 82,304
2013-08-29 2013-08-27 5.317 13,051 +2,256 0.10% 69,391
2013-07-23 2013-07-19 4.062 10,795 -606 0.08% 43,849
2013-06-14 2013-06-11 4.029 11,401 -9,084 0.08% 45,934
2013-05-16 2013-05-14 4.227 20,485 +606 0.15% 86,592
2013-05-09 2013-05-07 4.293 19,879 -606 0.15% 85,343
2013-05-08 2013-05-06 4.095 20,485 +606 0.15% 83,886
2013-02-01 2013-01-30 4.524 19,879 -3,029 0.15% 89,939
2013-01-31 2013-01-29 4.557 22,908 -3,028 0.17% 104,399
2013-01-28 2013-01-24 4.788 25,936 +6,057 0.19% 124,194
2013-01-25 2013-01-23 4.788 19,879 +9,084 0.15% 95,191
2013-01-21 2013-01-17 4.590 10,795 -4,845 0.08% 49,553
2013-01-16 2013-01-14 4.458 15,640 -3,028 0.12% 69,727
2013-01-11 2013-01-09 4.722 18,668 -4,240 0.14% 88,159
2012-12-17 2012-12-13 4.425 22,908 +6,057 0.17% 101,373
2012-12-14 2012-12-12 4.855 16,851 +6,056 0.13% 81,804
2012-11-13 2012-11-09 5.020 10,795 -151,405 0.08% 54,187
2012-11-05 2012-11-01 4.755 162,200 +151,405 1.21% 771,338
2012-10-22 2012-10-18 5.086 10,795 +3,028 0.08% 54,900
2012-07-23 2012-07-19 5.482 7,767 -3,028 0.06% 42,579
2012-07-20 2012-07-18 5.482 10,795 -3,028 0.08% 59,178
2012-07-19 2012-07-17 5.614 13,823 +3,028 0.10% 77,604
2012-07-16 2012-07-12 5.383 10,795 -3,028 0.08% 58,109
2012-07-09 2012-07-05 6.638 13,823 -151,405 0.10% 91,755
2012-07-04 2012-06-29 6.605 165,228 -3,028 1.23% 1,091,302
2012-06-29 2012-06-27 6.440 168,256 +154,433 1.25% 1,083,519
2012-06-27 2012-06-25 6.869 13,823 +6,056 0.10% 94,950
2012-06-25 2012-06-21 6.605 7,767 -3,028 0.06% 51,300
2012-06-22 2012-06-20 6.572 10,795 +3,028 0.12% 70,943
2012-06-07 2012-06-05 6.803 7,767 -24 0.09% 52,839
2012-05-28 2012-05-24 7.067 7,791 -318 0.09% 55,060
2012-05-24 2012-05-22 7.045 8,109 -254 0.09% 57,129
2012-05-16 2012-05-14 7.365 8,363 -1,249 0.09% 61,597
2012-05-10 2012-05-08 7.878 9,612 -3,044 0.10% 75,721
2012-05-04 2012-05-02 7.590 12,656 -4,997 0.14% 96,053
2012-05-02 2012-04-27 6.245 17,653 -1,022 0.19% 110,235
2012-04-30 2012-04-26 6.405 18,675 -5,145 0.20% 119,607
2012-04-27 2012-04-25 5.220 23,820 -5,933 0.26% 124,336
2012-04-18 2012-04-16 5.380 29,753 -1,874 0.32% 160,069
2012-04-16 2012-04-12 5.764 31,627 +4,996 0.34% 182,305
2012-03-30 2012-03-28 7.237 26,631 +3,123 0.29% 192,736
2012-03-20 2012-03-16 8.806 23,508 -2,436 0.25% 207,022
2012-03-19 2012-03-15 8.967 25,944 -624 0.28% 232,628
2012-03-16 2012-03-14 8.967 26,568 -5,387 0.29% 238,223
2012-03-15 2012-03-13 9.447 31,955 +1,874 0.35% 301,876
2012-03-14 2012-03-12 9.287 30,081 +2,498 0.33% 279,356
2012-03-13 2012-03-09 8.967 27,583 +2,498 0.30% 247,324
2012-03-09 2012-03-07 7.846 25,085 -687 0.27% 196,810
2012-03-08 2012-03-06 7.942 25,772 -4,996 0.28% 204,676
2012-03-07 2012-03-05 8.166 30,768 +312 0.33% 251,250
2012-03-06 2012-03-02 8.326 30,456 +30,456 0.33% 253,579
2012-03-05 2012-03-01 8.326 0 -422,691
2012-02-21 2012-02-17 9.607 422,691 +401,556 5.49% 4,060,799
2012-02-20 2012-02-16 10.888 21,135 +3,646 0.27% 230,117
2012-02-17 2012-02-15 10.888 17,489 -234 0.23% 190,419
2012-02-16 2012-02-14 11.528 17,723 -8,587 0.23% 204,318
2012-02-15 2012-02-13 12.169 26,310 -3,123 0.34% 320,163
2012-02-14 2012-02-10 12.169 29,433 +12,335 0.38% 358,167
2012-02-13 2012-02-09 12.169 17,098 -1,655 0.22% 208,064
2012-02-10 2012-02-08 12.809 18,753 -1,562 0.24% 240,214
2012-02-09 2012-02-07 12.809 20,315 +1,562 0.26% 260,222
2012-02-08 2012-02-06 12.169 18,753 +2,342 0.24% 228,203
2012-02-07 2012-02-03 12.809 16,411 -3,123 0.21% 210,214
2012-02-06 2012-02-02 13.450 19,534 +2,826 0.25% 262,729
2012-02-03 2012-02-01 11.528 16,708 +781 0.22% 192,617
2012-02-02 2012-01-31 12.809 15,927 +1,561 0.21% 204,015
2012-02-01 2012-01-30 12.809 14,366 -625 0.19% 184,019
2012-01-31 2012-01-27 14.090 14,991 -5,168 0.19% 211,228
2012-01-30 2012-01-26 14.090 20,159 +3,209 0.26% 284,046
2012-01-27 2012-01-20 17.933 16,950 -3,209 0.22% 303,966
2012-01-26 2012-01-19 17.293 20,159 +4,427 0.26% 348,602
2012-01-20 2012-01-18 13.450 15,732 -3,818 0.20% 211,593
2012-01-19 2012-01-17 12.809 19,550 +4,684 0.25% 250,423
2012-01-18 2012-01-16 11.528 14,866 +11,500 0.19% 171,381
2012-01-12 2012-01-10 29.462 3,366 +234 0.04% 99,167
2012-01-11 2012-01-09 30.742 3,132 +304 0.04% 96,285
2012-01-10 2012-01-06 32.023 2,828 +1,424 0.04% 90,562
2012-01-09 2012-01-05 39.709 1,404 +937 0.09% 55,751
2012-01-06 2012-01-04 39.069 467 +164 0.03% 18,245
2012-01-05 2012-01-03 96.070 303 -1,171 0.02% 29,109
2012-01-03 2011-12-29 108.880 1,474 -1,124 0.10% 160,488
2011-12-30 2011-12-28 153.712 2,598 -3,092 0.17% 399,344
2011-12-29 2011-12-23 176.129 5,690 +5,334 0.37% 1,002,172
2011-12-28 2011-12-22 69.171 356 +47 0.02% 24,625
2011-12-23 2011-12-21 73.013 309 -1,237 0.02% 22,561
2011-12-22 2011-12-20 79.418 1,546 -1,756 0.02% 122,780
2011-12-07 2011-12-05 92.227 3,302 -5,270 0.04% 304,535
2011-12-06 2011-12-02 97.351 8,572 -234 0.11% 834,494
2011-12-05 2011-12-01 99.913 8,806 +1,756 0.11% 879,834
2011-12-02 2011-11-30 99.913 7,050 -4,746 0.09% 704,386
2011-12-01 2011-11-29 102.475 11,796 +703 0.15% 1,208,793
2011-11-30 2011-11-28 103.756 11,093 +796 0.14% 1,150,963
2011-11-29 2011-11-25 103.756 10,297 +1,873 0.13% 1,068,373
2011-11-28 2011-11-24 103.756 8,424 -3,513 0.11% 874,039
2011-11-23 2011-11-21 96.070 11,937 -702 0.16% 1,146,790
2011-11-18 2011-11-16 96.070 12,639 +702 0.16% 1,214,231
2011-11-14 2011-11-10 94.789 11,937 +3,513 0.16% 1,131,499
2011-11-09 2011-11-07 106.318 8,424 -234 0.11% 895,620
2011-11-08 2011-11-04 99.913 8,658 -2,810 0.11% 865,046
2011-11-02 2011-10-31 89.665 11,468 +468 0.15% 1,028,284
2011-11-01 2011-10-28 92.227 11,000 +1,640 0.14% 1,014,501
2011-10-27 2011-10-25 92.227 9,360 -2,811 0.12% 863,248
2011-10-26 2011-10-24 92.227 12,171 +1,171 0.16% 1,122,499
2011-10-25 2011-10-21 80.699 11,000 -7,846 0.14% 887,688
2011-10-21 2011-10-19 64.047 18,846 -1,405 0.24% 1,207,026
2011-10-20 2011-10-18 56.361 20,251 -1,171 0.26% 1,141,370
2011-10-18 2011-10-14 55.721 21,422 +703 0.30% 1,193,649
2011-10-17 2011-10-13 56.361 20,719 +8,548 0.29% 1,167,747
2011-10-14 2011-10-12 55.721 12,171 -13,349 0.17% 678,177
2011-10-12 2011-10-10 49.956 25,520 -3,982 0.36% 1,274,889
2011-10-07 2011-10-04 39.069 29,502 +4,684 0.42% 1,152,600
2011-10-06 2011-10-03 43.552 24,818 -15,691 0.35% 1,080,869
2011-10-04 2011-09-30 48.676 40,509 +4,684 0.57% 1,971,798
2011-10-03 2011-09-28 48.676 35,825 -2,623 0.51% 1,743,802
2011-09-30 2011-09-27 53.799 38,448 +1,053 0.54% 2,068,475
2011-09-28 2011-09-26 45.473 37,395 +21,938 0.53% 1,700,471
2011-09-27 2011-09-23 32.023 15,457 +702 0.22% 494,986
2011-09-26 2011-09-22 30.486 14,755 +1,382 0.21% 449,825
2011-09-23 2011-09-21 35.226 13,373 -18,853 0.19% 471,074
2011-09-22 2011-09-20 17.933 32,226 +15,223 0.46% 577,912
2011-09-21 2011-09-19 15.115 17,003 +8,314 0.24% 257,001
2011-09-19 2011-09-15 15.371 8,689 -234 0.12% 133,561
2011-09-15 2011-09-12 14.859 8,923 -11,125 0.13% 132,586
2011-09-08 2011-09-06 12.937 20,048 +3,865 0.37% 259,370
2011-09-07 2011-09-05 11.528 16,183 +7,260 0.30% 186,564
2011-09-06 2011-09-02 9.095 8,923 -2,342 0.16% 81,151
2011-09-02 2011-08-31 7.558 11,265 -1,171 0.21% 85,135
2011-09-01 2011-08-30 8.070 12,436 +3,513 0.23% 100,357
2011-08-05 2011-08-03 10.504 8,923 -2,342 0.16% 93,724
2011-07-25 2011-07-21 12.169 11,265 +2,342 0.21% 137,083
2011-06-07 2011-06-02 11.144 8,923 -16 0.16% 99,439
2011-04-21 2011-04-19 13.450 8,939 -2,342 0.16% 120,228
2011-04-19 2011-04-15 13.066 11,281 +2,342 0.21% 147,392
2011-04-18 2011-04-14 12.809 8,939 -702 0.16% 114,503
2011-02-18 2011-02-16 13.066 9,641 -820 0.18% 125,965
2011-01-04 2010-12-31 15.884 10,461 -234 0.19% 166,158
2010-11-26 2010-11-24 14.859 10,695 -1,640 0.23% 158,915
2010-11-25 2010-11-23 14.731 12,335 -702 0.26% 181,704
2010-11-22 2010-11-18 15.115 13,037 +2,342 0.28% 197,055
2010-11-09 2010-11-05 17.036 10,695 +819 0.23% 182,205
2010-10-12 2010-10-08 17.933 9,876 -2,342 0.21% 177,107
2010-10-06 2010-10-04 17.805 12,218 -936 0.26% 217,542
2010-10-04 2010-09-29 17.293 13,154 -762 0.28% 227,467
2010-09-29 2010-09-27 17.933 13,916 +3,279 0.29% 249,557
2010-08-24 2010-08-20 19.470 10,637 -1,639 0.22% 207,105
2010-08-23 2010-08-19 20.751 12,276 +702 0.26% 254,741
2010-08-19 2010-08-17 17.421 11,574 -2,342 0.24% 201,627
2010-08-13 2010-08-11 16.012 13,916 -1,171 0.29% 222,819
2010-08-12 2010-08-10 16.396 15,087 -2,342 0.32% 247,366
2010-08-11 2010-08-09 16.780 17,429 +469 0.37% 292,463
2010-08-10 2010-08-06 16.524 16,960 -820 0.36% 280,248
2010-08-09 2010-08-05 16.396 17,780 -1,874 0.38% 291,520
2010-08-03 2010-07-30 16.780 19,654 +2,342 0.41% 329,799
2010-08-02 2010-07-29 17.036 17,312 +937 0.37% 294,935
2010-07-29 2010-07-27 18.317 16,375 +6,441 0.35% 299,947
2010-07-28 2010-07-26 19.855 9,934 -1,405 0.21% 197,235
2010-07-27 2010-07-23 21.135 11,339 -1,171 0.24% 239,655
2010-07-26 2010-07-22 18.702 12,510 +2,576 0.26% 233,958
2010-07-16 2010-07-14 20.495 9,934 -234 0.21% 203,597
2010-06-24 2010-06-22 18.317 10,168 -2,038 0.21% 186,251
2010-06-22 2010-06-18 16.524 12,206 -1,171 0.26% 201,693
2010-06-18 2010-06-15 15.884 13,377 -2,342 0.28% 212,475
2010-06-17 2010-06-14 15.499 15,719 +1,171 0.33% 243,634
2010-06-11 2010-06-09 14.731 14,548 -1,991 0.31% 214,303
2010-06-03 2010-06-01 13.322 16,539 +1,523 0.35% 220,328
2010-06-01 2010-05-28 11.785 15,016 -820 0.32% 176,958
2010-05-31 2010-05-27 10.504 15,836 +1,991 0.33% 166,336
2010-05-27 2010-05-25 11.144 13,845 -352 0.29% 154,291
2010-05-25 2010-05-20 12.553 14,197 +3,556 0.30% 178,217
2010-05-24 2010-05-19 13.066 10,641 -2,342 0.34% 139,030
2010-05-13 2010-05-11 14.987 12,983 -15 0.41% 194,576
2010-05-07 2010-05-05 15.243 12,998 -1,171 0.41% 198,130
2010-05-04 2010-04-30 19.214 14,169 +1,171 0.45% 272,244
2010-04-30 2010-04-28 19.214 12,998 +2,342 0.41% 249,744
2010-04-26 2010-04-22 19.598 10,656 -2,342 0.34% 208,840
2010-04-23 2010-04-21 18.744 12,998 -1,117 0.41% 243,639
2010-04-22 2010-04-20 16.782 14,115 -4,155 0.45% 236,872
2010-04-21 2010-04-19 16.389 18,270 +1,834 0.44% 299,428
2010-04-19 2010-04-15 17.370 16,436 -21,786 0.40% 285,500
2010-04-15 2010-04-13 12.267 38,222 -917 0.93% 468,879
2010-04-08 2010-04-01 11.286 39,139 +612 0.95% 441,718
2010-03-29 2010-03-25 11.777 38,527 +3,668 0.93% 453,715
2010-03-26 2010-03-24 11.973 34,859 +1,070 0.85% 417,361
2010-03-23 2010-03-19 11.777 33,789 +3,057 0.82% 397,918
2010-03-19 2010-03-17 12.365 30,732 +1,834 0.75% 380,013
2010-03-03 2010-03-01 11.580 28,898 -2,140 0.70% 334,647
2010-02-26 2010-02-24 11.090 31,038 +1,070 0.75% 344,199
2010-02-24 2010-02-22 10.991 29,968 -1,528 0.73% 329,392
2010-02-23 2010-02-19 10.697 31,496 +1,681 0.76% 336,914
2010-02-19 2010-02-17 12.365 29,815 +917 0.72% 368,674
2010-02-18 2010-02-12 12.562 28,898 +1,528 0.70% 363,007
2010-02-04 2010-02-02 10.403 27,370 -1,070 0.80% 284,720
2010-01-21 2010-01-19 12.365 28,440 -5,655 0.83% 351,672
2010-01-19 2010-01-15 14.034 34,095 -611 0.99% 478,480
2009-12-02 2009-11-30 15.800 34,706 -1,223 1.01% 548,362
2009-11-20 2009-11-18 13.739 35,929 +917 1.05% 493,640
2009-11-11 2009-11-09 16.291 35,012 +2,446 1.02% 570,377
2009-11-09 2009-11-05 17.861 32,566 -7,184 0.95% 581,665
2009-11-06 2009-11-04 15.996 39,750 -5,503 1.16% 635,861
2009-09-29 2009-09-25 14.034 45,253 +4,433 1.32% 635,069
2009-09-28 2009-09-24 13.445 40,820 +5,961 1.19% 548,821
2009-09-21 2009-09-17 15.015 34,859 +3,515 1.01% 523,412
2009-09-16 2009-09-14 13.837 31,344 +6,267 0.91% 433,721
2009-09-15 2009-09-11 12.954 25,077 -10,088 0.73% 324,853
2009-08-21 2009-08-19 13.445 35,165 -2,038 1.02% 472,790
2009-08-10 2009-08-06 14.034 37,203 -1,070 1.08% 522,097
2009-08-07 2009-08-05 13.936 38,273 +1,987 1.11% 533,357
2009-08-05 2009-08-03 14.230 36,286 -458 1.06% 516,350
2009-08-04 2009-07-31 14.328 36,744 -612 1.07% 526,473
2009-07-27 2009-07-23 14.524 37,356 +459 1.09% 542,574
2009-07-22 2009-07-20 14.721 36,897 +611 1.07% 543,150
2009-07-17 2009-07-15 14.819 36,286 -1,070 1.06% 537,716
2009-07-16 2009-07-14 14.132 37,356 +2,140 1.09% 527,910
2009-07-14 2009-07-10 15.211 35,216 +10,088 1.02% 535,684
2009-07-06 2009-07-02 15.113 25,128 -61 0.73% 379,766
2009-06-25 2009-06-23 15.113 25,189 -1,070 0.73% 380,688
2009-06-24 2009-06-22 16.487 26,259 -4,738 0.76% 432,937
2009-06-22 2009-06-18 16.389 30,997 +1,070 0.90% 508,011
2009-06-19 2009-06-17 17.370 29,927 -16,202 0.87% 519,845
2009-06-17 2009-06-15 19.333 46,129 -1,376 1.34% 891,820
2009-06-16 2009-06-12 19.922 47,505 +3,057 1.38% 946,395
2009-06-12 2009-06-10 20.609 44,448 +20,176 1.29% 916,028
2009-06-11 2009-06-09 19.137 24,272 -18,341 0.71% 464,491
2009-06-09 2009-06-05 20.315 42,613 +1,069 1.24% 865,665
2009-06-03 2009-06-01 19.726 41,544 -611 1.21% 819,486
2009-06-02 2009-05-29 19.628 42,155 +306 1.23% 827,401
2009-06-01 2009-05-27 22.375 41,849 +947 1.22% 936,391
2009-05-27 2009-05-25 17.567 40,902 +3,822 1.19% 718,513
2009-05-26 2009-05-22 17.469 37,080 +7,336 1.08% 647,734
2009-05-25 2009-05-21 18.057 29,744 -458 0.87% 537,099
2009-05-20 2009-05-18 16.978 30,202 +611 0.88% 512,766
2009-05-07 2009-05-05 15.996 29,591 +1,070 0.86% 473,352
2009-05-06 2009-05-04 17.174 28,521 -118 0.83% 489,824
2009-05-04 2009-04-29 13.052 28,639 +15,284 0.83% 373,806
2009-04-30 2009-04-28 12.365 13,355 -17,118 0.39% 165,140
2009-04-27 2009-04-23 15.604 30,473 +917 0.89% 475,499
2009-04-23 2009-04-21 19.039 29,556 +458 0.86% 562,710
2009-04-06 2009-04-02 12.758 29,098 -204 0.85% 371,231
2009-03-26 2009-03-24 10.795 29,302 +7,031 0.85% 316,320
2009-03-25 2009-03-23 9.421 22,271 +10,088 0.65% 209,821
2009-01-15 2009-01-13 11.286 12,183 -306 0.35% 137,496
2009-01-08 2009-01-06 13.249 12,489 +12,489 0.36% 165,462
2008-12-18 2008-12-16 16.193 0 -12,346
2008-12-15 2008-12-11 17.174 12,346 +2,038 0.36% 212,032
2008-12-11 2008-12-09 17.174 10,308 -815 0.30% 177,031
2008-12-10 2008-12-08 18.646 11,123 -5,910 0.32% 207,402
2008-12-09 2008-12-05 14.230 17,033 -1,019 0.50% 242,380
2008-11-21 2008-11-19 16.193 18,052 -612 0.53% 292,312
2008-11-20 2008-11-18 16.683 18,664 +1,631 0.54% 311,380
2008-11-13 2008-11-11 18.156 17,033 +1,019 0.50% 309,243
2008-11-12 2008-11-10 19.628 16,014 +1,141 0.47% 314,316
2008-11-11 2008-11-07 21.100 14,873 +1,019 0.43% 313,815
2008-11-10 2008-11-06 20.118 13,854 +611 0.40% 278,719
2008-11-07 2008-11-05 21.100 13,243 -1,487 0.39% 279,423
2008-11-06 2008-11-04 26.007 14,730 +509 0.43% 383,077
2008-11-05 2008-11-03 18.156 14,221 -1,019 0.41% 258,190
2008-11-04 2008-10-31 19.137 15,240 +204 0.44% 291,646
2008-11-03 2008-10-30 21.590 15,036 +204 0.44% 324,633
2008-10-31 2008-10-29 18.646 14,832 +1,019 0.43% 276,561
2008-10-27 2008-10-23 14.230 13,813 -1,895 0.40% 196,559
2008-10-23 2008-10-21 18.646 15,708 -1,081 0.46% 292,895
2008-10-22 2008-10-20 21.590 16,789 -509 0.49% 362,481
2008-10-21 2008-10-17 23.062 17,298 +1,223 0.50% 398,934
2008-10-17 2008-10-15 24.534 16,075 -1,631 0.47% 394,392
2008-10-16 2008-10-14 24.044 17,706 +1,834 0.52% 425,720
2008-10-15 2008-10-13 22.081 15,872 +1,019 0.46% 350,470
2008-10-14 2008-10-10 19.628 14,853 -101 0.43% 291,529
2008-10-10 2008-10-08 22.572 14,954 -1,835 0.44% 337,538
2008-10-09 2008-10-06 27.479 16,789 -19,360 0.49% 461,339
2008-10-08 2008-10-03 42.690 36,149 -4,096 1.05% 1,543,202
2008-10-06 2008-10-02 38.274 40,245 +4,055 1.17% 1,540,330
2008-10-03 2008-09-30 29.441 36,190 -1,651 1.05% 1,065,484
2008-10-02 2008-09-29 26.007 37,841 +20,176 1.10% 984,115
2008-09-30 2008-09-26 24.044 17,665 +1,223 0.51% 424,734
2008-09-29 2008-09-25 17.174 16,442 -1,467 0.48% 282,377
2008-09-24 2008-09-22 14.721 17,909 -1,019 0.52% 263,633
2008-09-23 2008-09-19 6.870 18,928 +2,037 0.55% 130,029
2008-09-12 2008-09-10 12.758 16,891 -2,037 0.49% 215,494
2008-09-09 2008-09-05 13.739 18,928 +1,080 0.55% 260,058
2008-09-02 2008-08-29 14.721 17,848 +244 0.52% 262,735
2008-08-29 2008-08-27 15.211 17,604 +2,038 0.51% 267,781
2008-08-19 2008-08-15 25.516 15,566 +408 0.45% 397,180
2008-08-11 2008-08-07 33.367 15,158 -612 0.44% 505,776
2008-08-08 2008-08-05 36.311 15,770 +877 0.46% 572,625
2008-07-30 2008-07-28 40.237 14,893 -388 0.43% 599,243
2008-07-28 2008-07-24 44.162 15,281 -224 0.44% 674,841
2008-07-22 2008-07-18 45.634 15,505 -611 0.45% 707,558
2008-07-16 2008-07-14 49.069 16,116 -693 0.47% 790,796
2008-07-11 2008-07-09 41.709 16,809 -611 0.49% 701,081
2008-07-09 2008-07-07 40.237 17,420 +815 0.51% 700,921
2008-07-08 2008-07-04 45.143 16,605 +591 0.48% 749,607
2008-07-07 2008-07-03 49.560 16,014 -1,040 0.47% 793,649
2008-07-04 2008-07-02 49.560 17,054 +836 0.50% 845,191
2008-07-03 2008-06-30 29.932 16,218 +1,223 0.47% 485,439
2008-07-02 2008-06-27 33.367 14,995 +611 0.44% 500,337
2008-06-30 2008-06-26 39.255 14,384 -81 0.42% 564,647
2008-06-26 2008-06-24 44.162 14,465 -510 0.42% 638,805
2008-06-11 2008-06-06 69.187 14,975 -204 0.44% 1,036,080
2008-06-04 2008-06-02 72.131 15,179 +204 0.44% 1,094,883
2008-05-28 2008-05-26 74.585 14,975 +204 0.44% 1,116,908
2008-05-27 2008-05-23 79.001 14,771 +326 0.43% 1,166,925
2008-05-21 2008-05-19 86.361 14,445 +204 0.42% 1,247,491
2008-05-20 2008-05-16 86.361 14,241 +204 0.41% 1,229,873
2008-05-16 2008-05-14 89.306 14,037 -21 0.41% 1,253,582
2008-05-08 2008-05-06 94.703 14,058 -244 0.41% 1,331,337
2008-05-02 2008-04-29 94.212 14,302 -408 0.42% 1,347,427
2008-04-28 2008-04-24 87.343 14,710 +408 0.43% 1,284,813
2008-04-25 2008-04-23 90.287 14,302 +203 0.42% 1,291,284
2008-04-23 2008-04-21 97.647 14,099 -203 0.41% 1,376,729
2008-04-18 2008-04-16 88.324 14,302 -408 0.42% 1,263,213
2008-04-16 2008-04-14 89.306 14,710 -204 0.43% 1,313,685
2008-04-14 2008-04-10 90.287 14,914 +123 0.43% 1,346,540
2008-04-10 2008-04-08 90.778 14,791 +407 0.43% 1,342,692
2008-04-09 2008-04-07 93.722 14,384 +408 0.42% 1,348,094
2008-04-03 2008-04-01 97.647 13,976 -367 0.41% 1,364,719
2008-03-26 2008-03-20 98.138 14,343 -122 0.42% 1,407,593
2008-03-20 2008-03-18 100.591 14,465 -2,038 0.42% 1,455,055
2008-03-18 2008-03-14 110.405 16,503 +367 0.48% 1,822,018
2008-03-14 2008-03-12 116.784 16,136 +81 0.47% 1,884,430
2008-03-13 2008-03-11 114.821 16,055 -1,080 0.47% 1,843,458
2008-03-12 2008-03-10 110.405 17,135 +224 0.50% 1,891,794
2008-03-11 2008-03-07 110.405 16,911 -1,223 0.49% 1,867,063
2008-03-07 2008-03-05 122.182 18,134 +204 0.53% 2,215,645
2008-03-06 2008-03-04 121.691 17,930 -41 0.52% 2,181,922
2008-03-05 2008-03-03 122.672 17,971 -407 0.52% 2,204,547
2008-03-04 2008-02-29 121.691 18,378 -204 0.53% 2,236,439
2008-03-03 2008-02-28 125.126 18,582 -204 0.54% 2,325,090
2008-02-29 2008-02-27 117.766 18,786 -774 0.55% 2,212,344
2008-02-27 2008-02-25 114.331 19,560 +774 0.57% 2,236,310
2008-02-25 2008-02-21 118.747 18,786 -285 0.55% 2,230,781
2008-02-21 2008-02-19 118.747 19,071 +693 0.55% 2,264,623
2008-02-20 2008-02-18 118.747 18,378 -41 0.53% 2,182,332
2008-02-19 2008-02-15 119.238 18,419 -204 0.54% 2,196,238
2008-02-15 2008-02-13 119.238 18,623 +204 0.54% 2,220,563
2008-02-13 2008-02-11 122.672 18,419 -41 0.54% 2,259,505
2008-02-12 2008-02-06 122.672 18,460 -142 0.54% 2,264,534
2008-02-11 2008-02-04 125.126 18,602 -204 0.54% 2,327,593
2008-02-05 2008-02-01 122.672 18,806 +550 0.55% 2,306,979
2008-02-04 2008-01-31 122.672 18,256 -204 0.53% 2,239,509
2008-02-01 2008-01-30 127.579 18,460 -1,365 0.54% 2,355,116
2008-01-31 2008-01-29 118.747 19,825 +876 0.58% 2,354,159
2008-01-30 2008-01-28 100.591 18,949 +489 0.55% 1,906,107
2008-01-25 2008-01-23 100.591 18,460 -367 0.54% 1,856,918
2008-01-24 2008-01-22 95.685 18,827 +1,631 0.55% 1,801,453
2008-01-23 2008-01-21 121.691 17,196 +1,671 0.50% 2,092,600
2008-01-22 2008-01-18 127.579 15,525 -2,038 0.45% 1,980,670
2008-01-18 2008-01-16 125.126 17,563 +1,671 0.51% 2,197,587
2008-01-17 2008-01-15 137.393 15,892 +1,304 0.46% 2,183,453
2008-01-16 2008-01-14 147.207 14,588 -183 0.42% 2,147,456
2008-01-15 2008-01-11 161.928 14,771 -1,467 0.43% 2,391,834
2008-01-14 2008-01-10 166.835 16,238 +1,447 0.47% 2,709,060
2008-01-11 2008-01-09 171.741 14,791 +61 0.43% 2,540,228
2008-01-10 2008-01-08 139.847 14,730 +2,017 0.43% 2,059,941
2008-01-09 2008-01-07 154.567 12,713 +1,019 0.37% 1,965,015
2008-01-08 2008-01-04 137.393 11,694 +673 0.34% 1,606,676
2008-01-07 2008-01-03 130.033 11,021 -2,038 0.32% 1,433,092
2008-01-04 2008-01-02 117.275 13,059 -204 0.38% 1,531,493
2008-01-03 2007-12-31 108.442 13,263 -204 0.39% 1,438,273
2008-01-02 2007-12-27 117.766 13,467 +2,038 0.39% 1,585,949
2007-12-28 2007-12-24 122.182 11,429 -611 0.33% 1,396,416
2007-12-27 2007-12-20 122.672 12,040 +1,019 0.35% 1,476,977
2007-12-21 2007-12-19 127.579 11,021 +81 0.32% 1,406,052
2007-12-20 2007-12-18 127.579 10,940 -2,445 0.32% 1,395,719
2007-12-19 2007-12-17 137.393 13,385 -21 0.39% 1,839,008
2007-12-18 2007-12-14 142.300 13,406 +204 0.39% 1,907,675
2007-12-17 2007-12-13 144.754 13,202 -42,108 0.38% 1,911,036
2007-12-03 2007-11-29 169.288 55,310 +44,248 1.61% 9,363,321
2007-11-30 2007-11-28 166.835 11,062 +530 0.32% 1,845,524
2007-11-29 2007-11-27 161.928 10,532 +530 0.31% 1,705,422
2007-11-28 2007-11-26 171.741 10,002 -82 0.29% 1,717,758
2007-11-27 2007-11-23 169.288 10,084 -20 0.29% 1,707,101
2007-11-26 2007-11-22 166.835 10,104 +326 0.29% 1,685,697
2007-11-23 2007-11-21 206.090 9,778 +122 0.28% 2,015,146
2007-11-22 2007-11-20 218.357 9,656 -163 0.28% 2,108,455
2007-11-21 2007-11-19 230.624 9,819 +265 0.29% 2,264,500
2007-11-06 2007-11-02 316.495 9,554 -2,356 0.28% 3,023,793
2007-11-05 2007-11-01 341.030 11,910 -860 0.35% 4,061,662
2007-11-02 2007-10-31 345.936 12,770 +10,504 0.37% 4,417,608
2007-11-01 2007-10-30 368.017 2,266 -550 0.26% 833,928
2007-10-31 2007-10-29 387.645 2,816 +937 0.33% 1,091,609
2007-10-30 2007-10-26 323.855 1,879 -326 0.22% 608,524
2007-10-29 2007-10-25 392.552 2,205 +509 0.26% 865,577
2007-10-26 2007-10-24 372.924 1,696 -3,293 0.20% 632,480
2007-10-25 2007-10-23 225.717 4,989 +1,223 0.58% 1,126,104
2007-10-24 2007-10-22 188.916 3,766 +326 0.44% 711,456
2007-10-23 2007-10-18 154.567 3,440 +41 0.40% 531,712
2007-10-22 2007-10-17 109.179 3,399 +40 0.40% 371,098
2007-10-18 2007-10-16 115.312 3,359 -10,075 0.39% 387,333
2007-10-12 2007-10-10 128.193 13,434 -489 0.39% 1,722,141
2007-10-10 2007-10-08 122.672 13,923 -1,468 0.41% 1,707,969
2007-10-09 2007-10-05 122.672 15,391 +1,631 0.45% 1,888,052
2007-10-08 2007-10-04 95.685 13,760 -506 0.40% 1,316,619
2007-10-05 2007-10-03 101.205 14,266 -326 0.42% 1,443,788
2007-10-04 2007-10-02 122.672 14,592 +163 0.42% 1,790,037
2007-10-03 2007-09-28 139.847 14,429 +163 0.42% 2,017,847
2007-10-02 2007-09-27 141.687 14,266 +489 0.42% 2,021,303
2007-09-28 2007-09-25 145.367 13,777 +327 0.40% 2,002,720
2007-09-27 2007-09-24 153.341 13,450 +1,467 0.39% 2,062,431
2007-09-25 2007-09-21 159.474 11,983 +1,320 0.35% 1,910,980
2007-09-19 2007-09-17 151.501 10,663 +327 0.31% 1,615,450
2007-09-17 2007-09-13 153.341 10,336 -1,142 0.30% 1,584,929
2007-09-14 2007-09-12 159.474 11,478 -489 0.33% 1,830,445
2007-09-13 2007-09-11 159.474 11,967 +1,957 0.35% 1,908,428
2007-09-12 2007-09-10 152.727 10,010 +326 0.29% 1,528,800
2007-09-11 2007-09-07 156.407 9,684 -66 0.28% 1,514,649
2007-09-06 2007-09-04 159.474 9,750 +294 0.28% 1,554,874
2007-09-05 2007-09-03 162.541 9,456 +359 0.28% 1,536,988
2007-09-04 2007-08-31 165.608 9,097 -555 0.26% 1,506,535
2007-09-03 2007-08-30 162.541 9,652 +9,160 0.28% 1,568,846
2007-08-20 2007-08-16 213.450 492 -4,432 0.01% 105,017
2007-08-13 2007-08-09 213.450 4,924 +2,022 0.14% 1,051,028
2007-08-08 2007-08-06 213.450 2,902 +228 0.17% 619,432
2007-08-07 2007-08-03 208.543 2,674 +815 0.16% 557,645
2007-08-06 2007-08-02 213.450 1,859 -750 0.11% 396,804
2007-08-03 2007-08-01 218.970 2,609 +490 0.15% 571,294
2007-08-02 2007-07-31 198.116 2,119 -457 0.12% 419,808
2007-08-01 2007-07-30 167.448 2,576 +554 0.15% 431,346
2007-07-31 2007-07-27 147.207 2,022 -1,010 0.12% 297,653
2007-07-30 2007-07-26 127.273 3,032 -1,598 0.18% 385,891
2007-07-26 2007-07-24 125.433 4,630 +652 0.13% 580,753
2007-07-24 2007-07-20 126.353 3,978 -326 0.12% 502,631
2007-07-23 2007-07-19 128.193 4,304 +195 0.13% 551,742
2007-07-20 2007-07-18 127.579 4,109 -195 0.12% 524,224
2007-07-19 2007-07-17 115.005 4,304 +326 0.13% 494,983
2007-07-17 2007-07-13 113.472 3,978 +326 0.12% 451,392
2007-07-12 2007-07-10 119.606 3,652 -326 0.11% 436,800
2007-07-05 2007-07-03 119.299 3,978 +326 0.12% 474,571
2007-07-04 2007-06-29 122.672 3,652 +196 0.11% 448,000
2007-07-03 2007-06-28 127.273 3,456 -326 0.10% 439,854
2007-06-29 2007-06-27 128.806 3,782 +195 0.11% 487,145
2007-06-26 2007-06-22 119.606 3,587 0.10% 429,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top