History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 93 +0 0.00% 155
2025-10-13 2025-10-09 1.720 93 +0 0.00% 160
2025-10-10 2025-10-08 1.850 93 +0 0.00% 172
2025-10-09 2025-10-06 1.720 93 +0 0.00% 160
2025-10-08 2025-10-03 1.280 93 +0 0.00% 119
2025-10-06 2025-10-02 1.300 93 +0 0.00% 121
2025-10-03 2025-09-30 1.320 93 +0 0.00% 123
2025-10-02 2025-09-29 1.360 93 +0 0.00% 126
2025-09-30 2025-09-26 1.310 93 +0 0.00% 122
2025-09-29 2025-09-25 1.310 93 +0 0.00% 122
2025-09-26 2025-09-24 1.320 93 +0 0.00% 123
2025-09-25 2025-09-23 1.350 93 +0 0.00% 126
2025-09-24 2025-09-22 1.330 93 +0 0.00% 124
2025-09-23 2025-09-19 1.390 93 +0 0.00% 129
2025-09-22 2025-09-18 1.340 93 +0 0.00% 125
2025-09-19 2025-09-17 1.310 93 +0 0.00% 122
2025-09-18 2025-09-16 1.300 93 +0 0.00% 121
2025-09-17 2025-09-15 1.300 93 +0 0.00% 121
2025-09-16 2025-09-12 1.300 93 +0 0.00% 121
2025-09-15 2025-09-11 1.370 93 +0 0.00% 127
2025-09-12 2025-09-10 1.440 93 +0 0.00% 134
2025-09-11 2025-09-09 1.250 93 +0 0.00% 116
2025-09-10 2025-09-08 1.310 93 +0 0.00% 122
2025-09-09 2025-09-05 1.200 93 -3,000 0.00% 112
2025-08-20 2025-08-18 1.290 3,093 -50,000 0.00% 3,990
2025-08-18 2025-08-14 1.510 53,093 +50,000 0.02% 80,170
2024-02-19 2024-02-15 0.142 3,093 +1,500 0.00% 439
2024-01-15 2024-01-11 0.195 1,593 +146 0.00% 310
2022-10-12 2022-10-10 0.418 1,447 -1,362 0.00% 605
2022-09-22 2022-09-20 0.370 2,809 +255 0.01% 1,039
2022-09-21 2022-09-19 0.360 2,554 -1,193 0.01% 919
2022-09-13 2022-09-08 0.337 3,747 -454 0.01% 1,262
2022-08-19 2022-08-17 0.337 4,201 -606 0.01% 1,415
2022-08-18 2022-08-16 0.330 4,807 -24,225 0.01% 1,587
2022-08-15 2022-08-11 0.337 29,032 -24,225 0.04% 9,779
2022-08-04 2022-08-02 0.330 53,257 -30,280 0.08% 17,588
2022-02-24 2022-02-22 0.558 83,537 +60,561 0.12% 46,623
2022-02-18 2022-02-16 0.552 22,976 +18,169 0.03% 12,671
2021-06-07 2021-06-03 1.750 4,807 -606 0.01% 8,414
2021-06-03 2021-06-01 1.717 5,413 -181 0.01% 9,295
2020-06-30 2020-06-26 3.137 5,594 +1,816 0.01% 17,550
2019-10-25 2019-10-23 5.482 3,778 -1,816 0.01% 20,711
2019-10-23 2019-10-21 5.581 5,594 +1,816 0.01% 31,221
2018-09-24 2018-09-20 16.347 3,778 -3,028 0.01% 61,759
2018-09-07 2018-09-05 21.135 6,806 +3,028 0.01% 143,848
2018-09-03 2018-08-30 19.814 3,778 -3,028 0.01% 74,859
2018-08-31 2018-08-29 23.777 6,806 +3,028 0.01% 161,829
2018-08-24 2018-08-22 19.814 3,778 -3,028 0.01% 74,859
2018-08-16 2018-08-14 22.456 6,806 -605 0.01% 152,838
2018-08-15 2018-08-13 23.117 7,411 +3,633 0.02% 171,319
2018-08-14 2018-08-10 16.842 3,778 -3,028 0.01% 63,630
2018-08-10 2018-08-08 28.401 6,806 +3,028 0.01% 193,295
2018-08-09 2018-08-07 28.071 3,778 -3,028 0.01% 106,050
2018-08-03 2018-08-01 39.959 6,806 +3,028 0.01% 271,962
2018-08-02 2018-07-31 39.629 3,778 -3,633 0.01% 149,718
2018-08-01 2018-07-30 29.722 7,411 -5,451 0.02% 220,268
2018-07-31 2018-07-27 24.768 12,862 -3,028 0.03% 318,567
2018-07-30 2018-07-26 25.429 15,890 +3,028 0.04% 404,060
2018-07-25 2018-07-23 15.521 12,862 +3,028 0.03% 199,635
2017-10-31 2017-10-27 5.350 9,834 -3,028 0.03% 52,611
2017-10-27 2017-10-25 5.350 12,862 -1,817 0.04% 68,811
2017-10-26 2017-10-24 5.581 14,679 +4,845 0.05% 81,925
2016-09-30 2016-09-28 12.879 9,834 -6,056 0.05% 126,656
2016-08-19 2016-08-17 11.228 15,890 -1,817 0.08% 178,416
2016-03-10 2016-03-08 24.768 17,707 -605 0.10% 438,569
2015-11-30 2015-11-26 24.768 18,312 -606 0.11% 453,553
2015-11-26 2015-11-24 25.429 18,918 -606 0.11% 481,058
2015-11-05 2015-11-03 25.759 19,524 -3,633 0.11% 502,915
2015-09-30 2015-09-25 33.685 23,157 +605 0.13% 780,034
2015-09-07 2015-09-02 31.043 22,552 -1,817 0.13% 700,074
2015-08-26 2015-08-24 32.033 24,369 -1,211 0.14% 780,622
2015-08-24 2015-08-20 32.694 25,580 -605 0.15% 836,309
2015-08-12 2015-08-10 35.666 26,185 -606 0.15% 933,915
2015-08-10 2015-08-06 37.647 26,791 +606 0.15% 1,008,614
2015-08-05 2015-08-03 35.666 26,185 -1,212 0.15% 933,915
2015-07-31 2015-07-29 36.987 27,397 -605 0.16% 1,013,333
2015-07-29 2015-07-27 34.345 28,002 +605 0.16% 961,731
2015-07-23 2015-07-21 36.657 27,397 -1,211 0.16% 1,004,286
2015-07-22 2015-07-20 36.327 28,608 -605 0.17% 1,039,229
2015-07-21 2015-07-17 38.638 29,213 +6,661 0.17% 1,128,738
2015-07-14 2015-07-10 34.345 22,552 +606 0.13% 774,550
2015-07-10 2015-07-08 27.410 21,946 -29,675 0.13% 601,540
2015-07-08 2015-07-06 27.740 51,621 -1,212 0.30% 1,431,980
2015-07-07 2015-07-03 26.750 52,833 -605 0.31% 1,413,258
2015-07-03 2015-06-30 27.080 53,438 -1,817 0.31% 1,447,089
2015-07-02 2015-06-29 26.419 55,255 +606 0.32% 1,459,798
2015-06-30 2015-06-26 30.382 54,649 -1,817 0.32% 1,660,356
2015-06-29 2015-06-25 31.373 56,466 +3,028 0.33% 1,771,503
2015-06-24 2015-06-22 29.391 53,438 -3,028 0.31% 1,570,621
2015-06-22 2015-06-18 30.052 56,466 -606 0.33% 1,696,913
2015-06-12 2015-06-10 32.364 57,072 +4,239 0.33% 1,847,057
2015-06-11 2015-06-09 29.061 52,833 -1,816 0.31% 1,535,392
2015-06-10 2015-06-08 30.712 54,649 +605 0.32% 1,678,404
2015-06-09 2015-06-05 33.024 54,044 -1,817 0.31% 1,784,755
2015-06-08 2015-06-04 33.685 55,861 -2,422 0.32% 1,881,656
2015-06-04 2015-06-02 35.336 58,283 +2,422 0.34% 2,059,477
2015-06-02 2015-05-29 34.675 55,861 +606 0.32% 1,936,998
2015-06-01 2015-05-28 36.987 55,255 -1,817 0.32% 2,043,717
2015-05-29 2015-05-27 37.317 57,072 +1,817 0.33% 2,129,770
2015-05-28 2015-05-26 38.968 55,255 -7,267 0.32% 2,153,202
2015-05-27 2015-05-22 39.299 62,522 -8,479 0.36% 2,457,033
2015-05-26 2015-05-21 40.289 71,001 +7,267 0.41% 2,860,589
2015-05-22 2015-05-20 39.629 63,734 +3,634 0.37% 2,525,711
2015-05-21 2015-05-19 38.968 60,100 -18,774 0.35% 2,342,004
2015-05-20 2015-05-18 40.289 78,874 -11,507 0.46% 3,177,788
2015-05-19 2015-05-15 40.620 90,381 -5,450 0.52% 3,671,246
2015-05-18 2015-05-14 38.968 95,831 +39,365 0.55% 3,734,387
2015-05-13 2015-05-11 37.317 56,466 +3,028 0.33% 2,107,156
2015-05-12 2015-05-08 35.006 53,438 +9,084 0.31% 1,870,627
2015-05-08 2015-05-06 36.657 44,354 -45 0.26% 1,625,874
2015-05-07 2015-05-05 36.327 44,399 +605 0.26% 1,612,862
2015-05-06 2015-05-04 37.978 43,794 +1,211 0.25% 1,663,197
2015-05-05 2015-04-30 35.006 42,583 +4,240 0.25% 1,490,642
2015-04-28 2015-04-24 36.657 38,343 -3,028 0.22% 1,405,531
2015-04-23 2015-04-21 39.629 41,371 +3,633 0.24% 1,639,489
2015-04-22 2015-04-20 30.382 37,738 +1,212 0.22% 1,146,563
2015-04-21 2015-04-17 35.666 36,526 -606 0.21% 1,302,738
2015-04-20 2015-04-16 37.978 37,132 +9,084 0.21% 1,410,189
2015-04-17 2015-04-15 37.317 28,048 +1,817 0.16% 1,046,674
2015-04-16 2015-04-14 44.913 26,231 -31,492 0.15% 1,178,108
2015-04-14 2015-04-10 26.419 57,723 +19,985 0.33% 1,525,001
2015-03-17 2015-03-13 25.098 37,738 +606 0.22% 947,161
2015-02-06 2015-02-04 21.135 37,132 +10,901 0.21% 784,801
2015-02-04 2015-02-02 23.117 26,231 -605 0.15% 606,379
2015-02-03 2015-01-30 24.438 26,836 +3,633 0.15% 655,814
2014-12-30 2014-12-24 28.071 23,203 -1,817 0.13% 651,320
2014-12-23 2014-12-19 28.401 25,020 +1,212 0.14% 710,587
2014-12-22 2014-12-18 31.043 23,808 +1,211 0.14% 739,064
2014-12-12 2014-12-10 31.703 22,597 +1,817 0.13% 716,396
2014-12-09 2014-12-05 34.345 20,780 -3,028 0.12% 713,691
2014-12-08 2014-12-04 34.015 23,808 -3,028 0.14% 809,825
2014-12-05 2014-12-03 33.354 26,836 +3,028 0.15% 895,098
2014-12-02 2014-11-28 35.336 23,808 +2,422 0.14% 841,275
2014-11-21 2014-11-19 36.987 21,386 +606 0.12% 791,004
2014-11-20 2014-11-18 37.978 20,780 +605 0.12% 789,177
2014-11-14 2014-11-12 40.620 20,175 -605 0.12% 819,502
2014-11-11 2014-11-07 42.601 20,780 +1,211 0.12% 885,251
2014-11-06 2014-11-04 47.224 19,569 -1,817 0.11% 924,136
2014-11-03 2014-10-30 51.848 21,386 -3,028 0.12% 1,108,818
2014-10-31 2014-10-29 51.187 24,414 +3,634 0.14% 1,249,689
2014-10-30 2014-10-28 51.518 20,780 +605 0.12% 1,070,536
2014-10-22 2014-10-20 56.801 20,175 -1,211 0.12% 1,145,970
2014-10-03 2014-09-29 60.104 21,386 -1,817 0.12% 1,285,382
2014-09-25 2014-09-23 62.085 23,203 +2,423 0.13% 1,440,566
2014-09-24 2014-09-22 61.425 20,780 +1,817 0.12% 1,276,409
2014-09-22 2014-09-18 60.764 18,963 +605 0.11% 1,152,275
2014-09-18 2014-09-16 56.141 18,358 +3,028 0.11% 1,030,637
2014-09-17 2014-09-15 61.095 15,330 +1,817 0.09% 936,581
2014-09-12 2014-09-10 68.690 13,513 -1,817 0.08% 928,210
2014-09-11 2014-09-08 68.360 15,330 +606 0.09% 1,047,958
2014-09-10 2014-09-05 70.011 14,724 -606 0.09% 1,030,844
2014-09-08 2014-09-04 75.295 15,330 -1,211 0.09% 1,154,272
2014-09-04 2014-09-02 67.369 16,541 +1,211 0.10% 1,114,354
2014-08-28 2014-08-26 76.286 15,330 -605 0.09% 1,169,460
2014-08-27 2014-08-25 80.909 15,935 +1,817 0.09% 1,289,286
2014-08-26 2014-08-22 84.542 14,118 +6,056 0.08% 1,193,560
2014-08-20 2014-08-18 92.468 8,062 -606 0.05% 745,473
2014-08-19 2014-08-15 91.147 8,668 +606 0.05% 790,058
2014-08-18 2014-08-14 87.844 8,062 +605 0.05% 708,200
2014-08-11 2014-08-07 84.542 7,457 +3,028 0.04% 630,428
2014-08-08 2014-08-06 83.881 4,429 -1,211 0.03% 371,510
2014-08-05 2014-08-01 76.946 5,640 +3,028 0.03% 433,977
2014-08-01 2014-07-30 86.853 2,612 -5,450 0.02% 226,861
2014-07-03 2014-06-30 95.109 8,062 -3,028 0.05% 766,772
2014-06-19 2014-06-17 93.788 11,090 +4,239 0.06% 1,040,114
2014-06-18 2014-06-16 89.165 6,851 -606 0.04% 610,870
2014-06-17 2014-06-13 90.156 7,457 +606 0.04% 672,292
2014-06-13 2014-06-11 96.761 6,851 +1,817 0.04% 662,907
2014-06-12 2014-06-10 93.128 5,034 -606 0.03% 468,806
2014-06-11 2014-06-09 96.430 5,640 -605 0.03% 543,868
2014-06-10 2014-06-06 97.091 6,245 +605 0.04% 606,333
2014-06-09 2014-06-05 95.770 5,640 +1,817 0.03% 540,142
2014-06-03 2014-05-29 89.495 3,823 +606 0.02% 342,141
2014-05-26 2014-05-22 100.063 3,217 -4,845 0.02% 321,903
2014-05-23 2014-05-21 97.091 8,062 +605 0.05% 782,747
2014-05-22 2014-05-20 88.174 7,457 +1,817 0.05% 657,516
2014-05-19 2014-05-15 71.332 5,640 +1,211 0.03% 402,313
2014-05-14 2014-05-12 73.644 4,429 -3,951 0.03% 326,168
2014-05-13 2014-05-09 73.314 8,380 +2,422 0.05% 614,367
2014-05-12 2014-05-08 67.699 5,958 -3,028 0.04% 403,353
2014-05-09 2014-05-07 57.792 8,986 -21,196 0.06% 519,321
2014-05-08 2014-05-05 50.527 30,182 +27,252 0.19% 1,525,003
2014-05-07 2014-05-02 37.317 2,930 +1,817 0.02% 109,340
2014-04-25 2014-04-23 26.419 1,113 -3,634 0.01% 29,405
2014-04-24 2014-04-22 25.098 4,747 +3,634 0.03% 119,142
2014-04-14 2014-04-10 21.466 1,113 -605 0.01% 23,891
2014-04-11 2014-04-09 22.126 1,718 +605 0.01% 38,013
2014-04-02 2014-03-31 22.456 1,113 -605 0.01% 24,994
2014-04-01 2014-03-28 22.126 1,718 +605 0.01% 38,013
2014-03-27 2014-03-25 24.438 1,113 -1,211 0.01% 27,199
2014-03-26 2014-03-24 23.447 2,324 -2,423 0.01% 54,491
2014-03-25 2014-03-21 21.135 4,747 +1,212 0.03% 100,330
2014-03-24 2014-03-20 19.154 3,535 +1,211 0.02% 67,709
2014-03-21 2014-03-19 26.419 2,324 +378 0.01% 61,398
2014-03-20 2014-03-18 28.401 1,946 -2,422 0.01% 55,268
2014-03-19 2014-03-17 29.061 4,368 -3,634 0.03% 126,939
2014-03-18 2014-03-14 24.438 8,002 +6,662 0.05% 195,552
2014-03-17 2014-03-13 19.154 1,340 -1,817 0.01% 25,666
2014-03-13 2014-03-11 17.503 3,157 +1,211 0.02% 55,256
2014-03-12 2014-03-10 16.842 1,946 -605 0.01% 32,775
2014-03-11 2014-03-07 13.705 2,551 +1,211 0.02% 34,961
2014-01-24 2014-01-22 9.577 1,340 -606 0.01% 12,833
2014-01-09 2014-01-07 10.898 1,946 +606 0.01% 21,207
2014-01-07 2014-01-03 10.568 1,340 -8,479 0.01% 14,161
2014-01-02 2013-12-27 11.558 9,819 +1,212 0.07% 113,492
2013-12-17 2013-12-13 13.210 8,607 +1,211 0.06% 113,695
2013-12-10 2013-12-06 13.045 7,396 -6,056 0.06% 96,477
2013-12-03 2013-11-29 12.549 13,452 +4,239 0.10% 168,811
2013-12-02 2013-11-28 13.705 9,213 +7,873 0.07% 126,264
2013-11-26 2013-11-22 9.742 1,340 -24,225 0.01% 13,054
2013-11-25 2013-11-21 10.898 25,565 -37,245 0.19% 278,606
2013-11-22 2013-11-20 7.034 62,810 -6,420 0.47% 441,814
2013-11-11 2013-11-07 5.713 69,230 +1,817 0.52% 395,523
2013-11-01 2013-10-30 6.308 67,413 -13,929 0.50% 425,215
2013-10-16 2013-10-11 5.185 81,342 +3,028 0.61% 421,741
2013-09-23 2013-09-18 4.822 78,314 -908 0.58% 377,593
2013-09-17 2013-09-13 4.822 79,222 +3,028 0.59% 381,971
2013-09-12 2013-09-10 5.317 76,194 +4,239 0.57% 405,115
2013-09-03 2013-08-30 5.944 71,955 -1,211 0.54% 427,725
2013-09-02 2013-08-29 6.010 73,166 -6,056 0.54% 439,756
2013-08-29 2013-08-27 5.317 79,222 -6,057 0.59% 421,214
2013-08-28 2013-08-26 6.308 85,279 -10,295 0.64% 537,906
2013-08-19 2013-08-15 4.293 95,574 +4,239 0.71% 410,312
2013-03-20 2013-03-18 4.128 91,335 +6,056 0.68% 377,032
2013-02-15 2013-02-08 4.722 85,279 -3,028 0.64% 402,726
2013-01-31 2013-01-29 4.557 88,307 +5,451 0.66% 402,444
2013-01-28 2013-01-24 4.788 82,856 +5,450 0.62% 396,756
2013-01-25 2013-01-23 4.788 77,406 -4,844 0.58% 370,658
2012-11-23 2012-11-21 4.293 82,250 +3,028 0.61% 353,110
2012-11-19 2012-11-15 4.623 79,222 +5,450 0.59% 366,273
2012-11-16 2012-11-14 4.623 73,772 +6,056 0.55% 341,076
2012-11-14 2012-11-12 4.855 67,716 +6,057 0.50% 328,730
2012-10-18 2012-10-16 5.053 61,659 +3,028 0.46% 311,544
2012-09-11 2012-09-07 4.788 58,631 +4,239 0.44% 280,754
2012-08-28 2012-08-24 5.317 54,392 +3,028 0.41% 289,196
2012-07-13 2012-07-11 5.482 51,364 +4,845 0.38% 281,578
2012-07-11 2012-07-09 5.944 46,519 +3,028 0.35% 276,525
2012-07-10 2012-07-06 6.407 43,491 +3,028 0.32% 278,633
2012-07-03 2012-06-28 6.473 40,463 -605 0.30% 261,906
2012-06-25 2012-06-21 6.605 41,068 +14,534 0.31% 271,247
2012-06-22 2012-06-20 6.572 26,534 +3,028 0.30% 174,376
2012-06-21 2012-06-19 6.638 23,506 +3,029 0.26% 156,029
2012-06-18 2012-06-14 7.265 20,477 -14,535 0.23% 148,772
2012-06-13 2012-06-11 6.803 35,012 +1,211 0.39% 238,186
2012-05-24 2012-05-22 7.045 33,801 -1,056 0.38% 238,133
2012-05-22 2012-05-18 7.237 34,857 -1,249 0.38% 252,270
2012-05-10 2012-05-08 7.878 36,106 -6,246 0.39% 284,434
2012-05-03 2012-04-30 7.045 42,352 -9,368 0.46% 298,376
2012-04-20 2012-04-18 4.964 51,720 +3,123 0.56% 256,719
2012-04-19 2012-04-17 4.996 48,597 +624 0.53% 242,774
2012-04-18 2012-04-16 5.380 47,973 +2,498 0.52% 258,091
2012-04-17 2012-04-13 5.668 45,475 +6,246 0.49% 257,759
2012-04-10 2012-04-03 6.084 39,229 +4,996 0.42% 238,687
2012-04-03 2012-03-30 6.789 34,233 +4,372 0.37% 232,406
2012-03-27 2012-03-23 7.525 29,861 +4,372 0.32% 224,719
2012-03-21 2012-03-19 7.878 25,489 -12,491 0.28% 200,796
2012-03-20 2012-03-16 8.806 37,980 +12,491 0.41% 334,468
2012-03-06 2012-03-02 8.326 25,489 +25,489 0.28% 212,223
2012-03-05 2012-03-01 8.326 0 -254,033
2012-02-21 2012-02-17 9.607 254,033 +241,331 3.30% 2,440,499
2012-02-17 2012-02-15 10.888 12,702 +1,562 0.17% 138,299
2012-02-16 2012-02-14 11.528 11,140 -469 0.14% 128,427
2012-02-08 2012-02-06 12.169 11,609 -187 0.15% 141,269
2012-02-07 2012-02-03 12.809 11,796 +1,093 0.15% 151,099
2012-02-06 2012-02-02 13.450 10,703 -1,405 0.14% 143,953
2012-02-01 2012-01-30 12.809 12,108 -235 0.16% 155,096
2012-01-31 2012-01-27 14.090 12,343 -5,152 0.16% 173,916
2012-01-30 2012-01-26 14.090 17,495 +3,115 0.23% 246,510
2012-01-27 2012-01-20 17.933 14,380 -1,733 0.19% 257,878
2012-01-26 2012-01-19 17.293 16,113 +7,939 0.21% 278,636
2012-01-20 2012-01-18 13.450 8,174 +937 0.11% 109,939
2012-01-19 2012-01-17 12.809 7,237 +1,874 0.09% 92,701
2012-01-18 2012-01-16 11.528 5,363 +2,482 0.07% 61,827
2012-01-17 2012-01-13 30.102 2,881 +141 0.04% 86,724
2012-01-16 2012-01-12 30.742 2,740 +281 0.04% 84,234
2012-01-12 2012-01-10 29.462 2,459 +328 0.03% 72,446
2012-01-10 2012-01-06 32.023 2,131 +1,311 0.03% 68,242
2012-01-06 2012-01-04 39.069 820 +562 0.05% 32,036
2012-01-03 2011-12-29 108.880 258 -70 0.02% 28,091
2011-12-28 2011-12-22 69.171 328 +47 0.02% 22,688
2011-12-23 2011-12-21 73.013 281 -1,124 0.02% 20,517
2011-12-15 2011-12-13 92.227 1,405 -234 0.02% 129,579
2011-12-05 2011-12-01 99.913 1,639 +468 0.02% 163,757
2011-11-28 2011-11-24 103.756 1,171 +234 0.02% 121,498
2011-11-10 2011-11-08 102.475 937 -234 0.01% 96,019
2011-11-08 2011-11-04 99.913 1,171 -3,513 0.02% 116,998
2011-11-03 2011-11-01 90.946 4,684 -1,640 0.06% 425,993
2011-11-01 2011-10-28 92.227 6,324 -1,873 0.08% 583,246
2011-10-31 2011-10-27 92.227 8,197 -1,640 0.11% 755,988
2011-10-28 2011-10-26 89.665 9,837 -117 0.13% 882,039
2011-10-27 2011-10-25 92.227 9,954 +117 0.13% 918,031
2011-10-26 2011-10-24 92.227 9,837 -5,035 0.13% 907,241
2011-10-25 2011-10-21 80.699 14,872 -6,089 0.19% 1,200,155
2011-10-24 2011-10-20 67.890 20,961 +234 0.27% 1,423,034
2011-10-21 2011-10-19 64.047 20,727 +585 0.27% 1,327,498
2011-10-20 2011-10-18 56.361 20,142 -936 0.26% 1,135,227
2011-10-18 2011-10-14 55.721 21,078 +936 0.30% 1,174,481
2011-10-17 2011-10-13 56.361 20,142 -702 0.29% 1,135,227
2011-10-14 2011-10-12 55.721 20,844 +234 0.29% 1,161,442
2011-10-07 2011-10-04 39.069 20,610 -937 0.29% 805,202
2011-10-06 2011-10-03 43.552 21,547 -1,171 0.30% 938,411
2011-10-03 2011-09-28 48.676 22,718 +820 0.32% 1,105,811
2011-09-30 2011-09-27 53.799 21,898 -2,108 0.31% 1,178,097
2011-09-28 2011-09-26 45.473 24,006 +820 0.34% 1,091,630
2011-09-27 2011-09-23 32.023 23,186 -1,405 0.33% 742,494
2011-09-26 2011-09-22 30.486 24,591 +585 0.35% 749,688
2011-09-23 2011-09-21 35.226 24,006 -34,779 0.34% 845,629
2011-09-09 2011-09-07 13.834 58,785 -3,279 1.08% 813,238
2011-09-08 2011-09-06 12.937 62,064 -5,328 1.14% 802,950
2011-09-07 2011-09-05 11.528 67,392 -2,459 1.24% 776,923
2011-08-26 2011-08-24 8.967 69,851 -937 1.28% 626,322
2011-08-17 2011-08-15 8.967 70,788 -586 1.30% 634,724
2011-07-26 2011-07-22 10.888 71,374 +586 1.31% 777,117
2011-03-02 2011-02-28 14.090 70,788 +1,054 1.30% 997,423
2011-01-20 2011-01-18 13.962 69,734 +702 1.28% 973,640
2011-01-19 2011-01-17 14.346 69,032 +1,054 1.27% 990,366
2010-12-14 2010-12-10 14.859 67,978 +235 1.25% 1,010,075
2010-11-17 2010-11-15 15.756 67,743 +1,171 1.43% 1,067,325
2010-11-12 2010-11-10 16.524 66,572 +936 1.40% 1,100,040
2010-11-05 2010-11-03 16.780 65,636 +703 1.38% 1,101,389
2010-10-29 2010-10-27 18.189 64,933 +585 1.37% 1,181,085
2010-10-26 2010-10-22 17.677 64,348 +118 1.36% 1,137,474
2010-10-21 2010-10-19 17.549 64,230 +702 1.35% 1,127,160
2010-10-14 2010-10-12 18.317 63,528 +469 1.34% 1,163,666
2010-10-12 2010-10-08 17.933 63,059 +1,522 1.33% 1,130,843
2010-10-11 2010-10-07 17.933 61,537 +2,342 1.30% 1,103,549
2010-10-08 2010-10-06 18.317 59,195 -4,567 1.25% 1,084,297
2010-10-04 2010-09-29 17.293 63,762 -94 1.35% 1,102,613
2010-09-10 2010-09-08 17.933 63,856 -1,405 1.35% 1,145,136
2010-09-09 2010-09-07 17.036 65,261 +1,405 1.38% 1,111,815
2010-09-08 2010-09-06 17.549 63,856 +1,171 1.35% 1,120,597
2010-09-06 2010-09-02 18.317 62,685 +5,855 1.32% 1,148,225
2010-08-30 2010-08-26 18.830 56,830 +586 1.20% 1,070,095
2010-08-26 2010-08-24 19.086 56,244 +1,171 1.19% 1,073,470
2010-08-25 2010-08-23 19.470 55,073 +820 1.16% 1,072,283
2010-08-23 2010-08-19 20.751 54,253 -5,855 1.14% 1,125,812
2010-08-20 2010-08-18 19.855 60,108 -2,811 1.27% 1,193,414
2010-08-19 2010-08-17 17.421 62,919 -351 1.33% 1,096,094
2010-08-12 2010-08-10 16.396 63,270 -351 1.33% 1,037,373
2010-08-05 2010-08-03 16.140 63,621 +1,756 1.34% 1,026,829
2010-08-02 2010-07-29 17.036 61,865 +1,522 1.31% 1,053,960
2010-07-30 2010-07-28 17.549 60,343 +1,991 1.27% 1,058,948
2010-07-29 2010-07-27 18.317 58,352 +2,342 1.23% 1,068,856
2010-07-28 2010-07-26 19.855 56,010 +3,162 1.18% 1,112,051
2010-07-27 2010-07-23 21.135 52,848 -6,675 1.11% 1,116,966
2010-07-26 2010-07-22 18.702 59,523 +4,450 1.26% 1,113,179
2010-07-23 2010-07-21 20.495 55,073 +2,225 1.16% 1,128,719
2010-07-21 2010-07-19 23.441 52,848 -6,441 1.11% 1,238,816
2010-07-20 2010-07-16 20.239 59,289 +1,406 1.25% 1,199,937
2010-07-19 2010-07-15 20.239 57,883 +1,639 1.22% 1,171,481
2010-07-16 2010-07-14 20.495 56,244 +585 1.19% 1,152,719
2010-07-15 2010-07-13 20.367 55,659 -351 1.17% 1,133,600
2010-07-13 2010-07-09 19.598 56,010 -3,981 1.18% 1,097,702
2010-07-08 2010-07-06 16.908 59,991 +468 1.27% 1,014,349
2010-07-06 2010-07-02 16.652 59,523 +937 1.26% 991,187
2010-07-02 2010-06-29 17.933 58,586 +468 1.24% 1,050,628
2010-06-28 2010-06-24 17.933 58,118 +937 1.23% 1,042,236
2010-06-25 2010-06-23 17.933 57,181 +1,405 1.21% 1,025,432
2010-06-23 2010-06-21 18.830 55,776 -1,873 1.18% 1,050,248
2010-06-22 2010-06-18 16.524 57,649 +585 1.22% 952,596
2010-06-18 2010-06-15 15.884 57,064 -1,054 1.20% 906,382
2010-06-11 2010-06-09 14.731 58,118 -5,035 1.23% 856,122
2010-06-04 2010-06-02 13.066 63,153 +1,171 1.33% 825,128
2010-05-28 2010-05-26 10.119 61,982 +1,171 1.31% 627,220
2010-05-25 2010-05-20 12.553 60,811 +20,114 1.28% 763,371
2010-05-24 2010-05-19 13.066 40,697 +2,108 1.29% 531,728
2010-05-19 2010-05-17 13.706 38,589 +937 1.22% 528,901
2010-05-17 2010-05-13 14.218 37,652 +351 1.19% 535,351
2010-04-30 2010-04-28 19.214 37,301 -31 1.18% 716,703
2010-04-29 2010-04-27 19.214 37,332 -117 1.18% 717,298
2010-04-27 2010-04-23 17.933 37,449 +937 1.19% 671,577
2010-04-26 2010-04-22 19.598 36,512 -937 1.16% 715,574
2010-04-23 2010-04-21 18.744 37,449 +234 1.19% 701,957
2010-04-22 2010-04-20 16.782 37,215 -11,359 1.18% 624,527
2010-04-21 2010-04-19 16.389 48,574 -2,752 1.18% 796,081
2010-04-20 2010-04-16 15.898 51,326 +6,420 1.24% 815,999
2010-04-19 2010-04-15 17.370 44,906 -8,661 1.09% 780,036
2010-04-16 2010-04-14 13.150 53,567 -2,599 1.30% 704,432
2010-04-01 2010-03-30 11.678 56,166 -2,751 1.36% 655,930
2010-03-31 2010-03-29 11.384 58,917 -2,140 1.43% 670,712
2010-03-26 2010-03-24 11.973 61,057 +2,751 1.48% 731,025
2010-03-17 2010-03-15 11.875 58,306 -611 1.41% 692,366
2010-03-05 2010-03-03 12.071 58,917 -1,223 1.43% 711,186
2010-03-04 2010-03-02 12.758 60,140 -1,834 1.46% 767,262
2010-03-02 2010-02-26 10.991 61,974 -408 1.50% 681,184
2010-02-22 2010-02-18 11.678 62,382 +918 1.51% 728,523
2010-02-18 2010-02-12 12.562 61,464 +764 1.49% 772,090
2010-02-17 2010-02-11 15.211 60,700 +3,210 1.47% 923,331
2010-02-10 2010-02-08 10.206 57,490 +611 1.67% 586,763
2010-01-28 2010-01-26 10.795 56,879 +1,528 1.65% 614,019
2010-01-22 2010-01-20 11.973 55,351 +2,140 1.61% 662,708
2009-12-09 2009-12-07 15.702 53,211 -3,821 1.55% 835,523
2009-12-08 2009-12-04 15.211 57,032 -3,515 1.66% 867,536
2009-12-04 2009-12-02 15.113 60,547 +1,070 1.76% 915,062
2009-12-01 2009-11-27 14.819 59,477 +2,139 1.73% 881,380
2009-11-27 2009-11-25 15.113 57,338 +7,337 1.67% 866,564
2009-11-20 2009-11-18 13.739 50,001 +1,223 1.45% 686,980
2009-11-10 2009-11-06 17.076 48,778 -459 1.42% 832,934
2009-11-09 2009-11-05 17.861 49,237 +459 1.43% 879,428
2009-11-05 2009-11-03 14.917 48,778 -1,376 1.42% 727,620
2009-11-04 2009-11-02 15.408 50,154 -2,751 1.46% 772,756
2009-10-29 2009-10-27 13.445 52,905 -1,223 1.54% 711,303
2009-07-31 2009-07-29 14.132 54,128 +1,070 1.57% 764,930
2009-07-30 2009-07-28 14.721 53,058 -1,070 1.54% 781,051
2009-07-16 2009-07-14 14.132 54,128 -1,070 1.57% 764,930
2009-07-14 2009-07-10 15.211 55,198 -1,070 1.61% 839,638
2009-07-10 2009-07-08 15.408 56,268 -1,070 1.64% 866,958
2009-07-06 2009-07-02 15.113 57,338 +917 1.67% 866,564
2009-06-30 2009-06-26 17.174 56,421 +612 1.64% 968,983
2009-06-25 2009-06-23 15.113 55,809 +1,528 1.62% 843,455
2009-06-22 2009-06-18 16.389 54,281 +1,070 1.58% 889,614
2009-06-19 2009-06-17 17.370 53,211 -3,057 1.55% 924,298
2009-06-18 2009-06-16 17.665 56,268 +3,363 1.64% 993,965
2009-06-16 2009-06-12 19.922 52,905 +1,070 1.54% 1,053,974
2009-06-15 2009-06-11 19.628 51,835 +1,528 1.51% 1,017,397
2009-06-12 2009-06-10 20.609 50,307 -1,987 1.46% 1,036,776
2009-06-10 2009-06-08 19.431 52,294 +1,070 1.52% 1,016,142
2009-06-09 2009-06-05 20.315 51,224 -917 1.49% 1,040,593
2009-06-08 2009-06-04 18.156 52,141 +917 1.52% 946,647
2009-06-04 2009-06-02 18.646 51,224 +2,140 1.49% 955,134
2009-06-03 2009-06-01 19.726 49,084 -458 1.43% 968,218
2009-06-02 2009-05-29 19.628 49,542 +2,139 1.44% 972,390
2009-06-01 2009-05-27 22.375 47,403 -458 1.38% 1,060,664
2009-05-25 2009-05-21 18.057 47,861 +458 1.39% 864,245
2009-05-21 2009-05-19 16.978 47,403 -5,044 1.38% 804,802
2009-05-19 2009-05-15 15.800 52,447 -8,712 1.53% 828,674
2009-05-14 2009-05-12 14.721 61,159 +1,834 1.78% 900,303
2009-05-13 2009-05-11 15.604 59,325 +3,974 1.73% 925,704
2009-05-11 2009-05-07 16.389 55,351 +5,350 1.61% 907,150
2009-05-07 2009-05-05 15.996 50,001 -6,572 1.45% 799,841
2009-05-06 2009-05-04 17.174 56,573 +4,126 1.65% 971,593
2009-05-05 2009-04-30 12.954 52,447 +3,363 1.53% 679,410
2009-05-04 2009-04-29 13.052 49,084 +1,987 1.43% 640,662
2009-04-23 2009-04-21 19.039 47,097 -1,528 1.37% 896,669
2009-04-22 2009-04-20 15.506 48,625 -3,822 1.41% 753,970
2009-04-16 2009-04-14 10.403 52,447 +1,529 1.53% 545,587
2009-04-06 2009-04-02 12.758 50,918 -2,853 1.48% 649,609
2009-03-30 2009-03-26 9.814 53,771 +2,445 1.56% 527,698
2009-03-26 2009-03-24 10.795 51,326 +3,516 1.49% 554,073
2009-02-13 2009-02-11 9.519 47,810 +102 1.39% 455,122
2009-02-12 2009-02-10 9.421 47,708 +9,272 1.39% 449,469
2009-02-11 2009-02-09 9.519 38,436 +33,932 1.12% 365,887
2009-02-04 2009-02-02 8.342 4,504 +1,834 0.13% 37,571
2009-01-08 2009-01-06 13.249 2,670 +2,670 0.08% 35,374
2008-12-18 2008-12-16 16.193 0 -2,874
2008-12-11 2008-12-09 17.174 2,874 -611 0.08% 49,359
2008-12-10 2008-12-08 18.646 3,485 -815 0.10% 64,982
2008-12-05 2008-12-03 14.230 4,300 +611 0.13% 61,189
2008-12-01 2008-11-27 14.230 3,689 +408 0.11% 52,495
2008-11-24 2008-11-20 15.211 3,281 +407 0.10% 49,909
2008-11-19 2008-11-17 17.665 2,874 +408 0.08% 50,769
2008-10-08 2008-10-03 42.690 2,466 +204 0.07% 105,274
2008-08-27 2008-08-25 15.211 2,262 +407 0.07% 34,408
2008-08-26 2008-08-21 22.572 1,855 +408 0.05% 41,871
2008-08-18 2008-08-14 27.479 1,447 +102 0.04% 39,762
2008-07-07 2008-07-03 49.560 1,345 -897 0.04% 66,658
2008-07-04 2008-07-02 49.560 2,242 +1,223 0.07% 111,113
2008-06-23 2008-06-19 50.050 1,019 +326 0.03% 51,001
2008-06-04 2008-06-02 72.131 693 -611 0.02% 49,987
2008-06-02 2008-05-29 73.603 1,304 +611 0.04% 95,979
2008-03-07 2008-03-05 122.182 693 -1,223 0.02% 84,672
2008-03-05 2008-03-03 122.672 1,916 -40 0.06% 235,040
2008-03-03 2008-02-28 125.126 1,956 -82 0.06% 244,746
2008-01-25 2008-01-23 100.591 2,038 +285 0.06% 205,005
2008-01-24 2008-01-22 95.685 1,753 -16 0.05% 167,735
2008-01-21 2008-01-17 127.579 1,769 -81 0.05% 225,688
2008-01-15 2008-01-11 161.928 1,850 -469 0.05% 299,566
2008-01-08 2008-01-04 137.393 2,319 +407 0.07% 318,615
2007-12-21 2007-12-19 127.579 1,912 -40 0.06% 243,932
2007-12-20 2007-12-18 127.579 1,952 -408 0.06% 249,035
2007-12-18 2007-12-14 142.300 2,360 -204 0.07% 335,828
2007-12-17 2007-12-13 144.754 2,564 -6,790 0.07% 371,148
2007-12-03 2007-11-29 169.288 9,354 +7,483 0.27% 1,583,520
2007-11-29 2007-11-27 161.928 1,871 -81 0.05% 302,967
2007-11-27 2007-11-23 169.288 1,952 +81 0.06% 330,450
2007-11-22 2007-11-20 218.357 1,871 -41 0.05% 408,546
2007-11-21 2007-11-19 230.624 1,912 +41 0.06% 440,954
2007-11-06 2007-11-02 316.495 1,871 +530 0.05% 592,162
2007-11-05 2007-11-01 341.030 1,341 +448 0.04% 457,321
2007-11-02 2007-10-31 345.936 893 +176 0.03% 308,921
2007-11-01 2007-10-30 368.017 717 -61 0.08% 263,869
2007-10-31 2007-10-29 387.645 778 -592 0.09% 301,588
2007-10-30 2007-10-26 323.855 1,370 +571 0.16% 443,682
2007-10-29 2007-10-25 392.552 799 +550 0.09% 313,649
2007-10-26 2007-10-24 372.924 249 +204 0.03% 92,858
2007-10-24 2007-10-22 188.916 45 -20 0.01% 8,501
2007-10-18 2007-10-16 115.312 65 -196 0.01% 7,495
2007-10-08 2007-10-04 95.685 261 -163 0.01% 24,974
2007-10-04 2007-10-02 122.672 424 -163 0.01% 52,013
2007-10-03 2007-09-28 139.847 587 -163 0.02% 82,090
2007-09-21 2007-09-19 145.367 750 +163 0.02% 109,025
2007-09-20 2007-09-18 144.754 587 +163 0.02% 84,970
2007-09-18 2007-09-14 153.341 424 -163 0.01% 65,016
2007-09-17 2007-09-13 153.341 587 -244 0.02% 90,011
2007-09-13 2007-09-11 159.474 831 +163 0.02% 132,523
2007-09-11 2007-09-07 156.407 668 -327 0.02% 104,480
2007-09-10 2007-09-06 156.407 995 -489 0.03% 155,625
2007-09-04 2007-08-31 165.608 1,484 +82 0.04% 245,762
2007-09-03 2007-08-30 162.541 1,402 +1,259 0.04% 227,883
2007-08-20 2007-08-16 213.450 143 -1,292 0.00% 30,523
2007-08-13 2007-08-09 213.450 1,435 +1,109 0.04% 306,301
2007-08-08 2007-08-06 213.450 326 -163 0.02% 69,585
2007-08-07 2007-08-03 208.543 489 -326 0.03% 101,978
2007-08-06 2007-08-02 213.450 815 +489 0.05% 173,962
2007-08-02 2007-07-31 198.116 326 -33 0.02% 64,586
2007-08-01 2007-07-30 167.448 359 -750 0.02% 60,114
2007-07-31 2007-07-27 147.207 1,109 +783 0.06% 163,253
2007-07-30 2007-07-26 127.273 326 -326 0.02% 41,491
2007-07-25 2007-07-23 126.353 652 -261 0.02% 82,382
2007-07-24 2007-07-20 126.353 913 -1,565 0.03% 115,360
2007-07-23 2007-07-19 128.193 2,478 -131 0.07% 317,662
2007-07-20 2007-07-18 127.579 2,609 +1,631 0.08% 332,855
2007-07-19 2007-07-17 115.005 978 +978 0.03% 112,475
2007-07-17 2007-07-13 113.472 0 -65
2007-07-16 2007-07-12 116.539 65 -261 0.00% 7,575
2007-07-13 2007-07-11 114.699 326 +326 0.01% 37,392
2007-06-29 2007-06-27 128.806 0 -587
2007-06-28 2007-06-26 119.606 587 +587 0.02% 70,209
2007-06-26 2007-06-22 119.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top