History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-09 | 2025-10-06 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-03 | 2025-09-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-01 | 2025-08-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-11 | 2025-08-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-08 | 2025-08-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-31 | 2025-07-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-17 | 2025-07-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-16 | 2025-07-14 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-14 | 2025-07-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-11 | 2025-07-09 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-10 | 2025-07-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-08 | 2025-07-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-26 | 2025-06-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-20 | 2025-06-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-19 | 2025-06-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-18 | 2025-06-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-09 | 2025-06-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-05 | 2025-06-03 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-02 | 2025-05-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-16 | 2025-05-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-02 | 2025-04-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-29 | 2025-04-25 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-22 | 2025-04-16 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-04-08 | 2025-04-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-02 | 2025-03-31 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-01 | 2025-03-28 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-31 | 2025-03-27 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-03-24 | 2025-03-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-20 | 2025-03-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-19 | 2025-03-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-18 | 2025-03-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-06 | 2025-03-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-04 | 2025-02-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-27 | 2025-02-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-26 | 2025-02-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-25 | 2025-02-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-24 | 2025-02-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-21 | 2025-02-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-18 | 2025-02-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-11 | 2025-02-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-27 | 2025-01-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-24 | 2025-01-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-23 | 2025-01-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-17 | 2025-01-15 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-16 | 2025-01-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-01-03 | 2024-12-31 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-20 | 2024-12-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-18 | 2024-12-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-17 | 2024-12-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-16 | 2024-12-12 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-13 | 2024-12-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-12-12 | 2024-12-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-12-11 | 2024-12-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-12-10 | 2024-12-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-09 | 2024-12-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-04 | 2024-12-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-29 | 2024-11-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-28 | 2024-11-26 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-27 | 2024-11-25 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-26 | 2024-11-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-18 | 2024-11-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-15 | 2024-11-13 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-11-14 | 2024-11-12 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-11-13 | 2024-11-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-12 | 2024-11-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-11-11 | 2024-11-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-11-08 | 2024-11-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-11-07 | 2024-11-05 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-06 | 2024-11-04 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-01 | 2024-10-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-31 | 2024-10-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-10-28 | 2024-10-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-25 | 2024-10-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-23 | 2024-10-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-22 | 2024-10-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-18 | 2024-10-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-10-17 | 2024-10-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-10-15 | 2024-10-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-10-10 | 2024-10-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-09 | 2024-10-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-04 | 2024-10-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-10-03 | 2024-09-30 | 0.115 | 2,000 | -750 | 0.00% | 230 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,750 | +253 | 0.00% | 536 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,497 | +227 | 0.00% | 924 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,270 | -1,061 | 0.00% | 817 |
| 2015-10-06 | 2015-10-02 | 29.722 | 3,331 | -1,211 | 0.02% | 99,003 |
| 2015-10-05 | 2015-09-30 | 30.382 | 4,542 | +1,211 | 0.03% | 137,996 |
| 2015-04-23 | 2015-04-21 | 39.629 | 3,331 | +2,423 | 0.02% | 132,004 |
| 2014-10-20 | 2014-10-16 | 57.462 | 908 | -1,212 | 0.01% | 52,175 |
| 2014-07-30 | 2014-07-28 | 87.844 | 2,120 | +1,212 | 0.01% | 186,230 |
| 2014-05-08 | 2014-05-05 | 50.527 | 908 | -3,029 | 0.01% | 45,878 |
| 2014-03-26 | 2014-03-24 | 23.447 | 3,937 | +3,029 | 0.02% | 92,311 |
| 2014-03-11 | 2014-03-07 | 13.705 | 908 | -1,212 | 0.01% | 12,444 |
| 2013-12-04 | 2013-12-02 | 12.879 | 2,120 | +1,212 | 0.02% | 27,304 |
| 2013-12-02 | 2013-11-28 | 13.705 | 908 | -2,423 | 0.01% | 12,444 |
| 2013-11-25 | 2013-11-21 | 10.898 | 3,331 | +2,423 | 0.02% | 36,301 |
| 2012-05-24 | 2012-05-22 | 7.045 | 908 | -29 | 0.01% | 6,397 |
| 2012-03-06 | 2012-03-02 | 8.326 | 937 | +937 | 0.01% | 7,802 |
| 2012-03-05 | 2012-03-01 | 8.326 | 0 | -18,736 | ||
| 2012-02-21 | 2012-02-17 | 9.607 | 18,736 | +17,799 | 0.24% | 179,997 |
| 2012-01-06 | 2012-01-04 | 39.069 | 937 | +469 | 0.06% | 36,607 |
| 2012-01-05 | 2012-01-03 | 96.070 | 468 | +468 | 0.03% | 44,961 |
| 2010-04-15 | 2010-04-13 | 12.267 | 0 | -4,585 | ||
| 2010-04-13 | 2010-04-09 | 12.071 | 4,585 | -2,446 | 0.11% | 55,345 |
| 2010-02-19 | 2010-02-17 | 12.365 | 7,031 | +1,070 | 0.17% | 86,941 |
| 2010-02-18 | 2010-02-12 | 12.562 | 5,961 | +5,961 | 0.14% | 74,880 |
| 2009-08-21 | 2009-08-19 | 13.445 | 0 | -764 | ||
| 2009-08-06 | 2009-08-04 | 14.034 | 764 | -3,821 | 0.02% | 10,722 |
| 2009-06-17 | 2009-06-15 | 19.333 | 4,585 | +4,585 | 0.13% | 88,643 |
| 2009-06-15 | 2009-06-11 | 19.628 | 0 | -917 | ||
| 2009-06-02 | 2009-05-29 | 19.628 | 917 | +458 | 0.03% | 17,999 |
| 2009-06-01 | 2009-05-27 | 22.375 | 459 | +459 | 0.01% | 10,270 |
| 2007-06-26 | 2007-06-22 | 119.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy